Thomson Reuters (TRI) EV to Revenue (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.12 |
| May 20, 2026 |
-0.12 |
| May 19, 2026 |
-0.11 |
| May 18, 2026 |
-0.11 |
| May 15, 2026 |
-0.12 |
| May 14, 2026 |
-0.12 |
| May 13, 2026 |
-0.12 |
| May 12, 2026 |
-0.11 |
| May 11, 2026 |
-0.11 |
| May 8, 2026 |
-0.11 |
| May 7, 2026 |
-0.11 |
| May 6, 2026 |
-0.11 |
| May 5, 2026 |
-0.11 |
| May 4, 2026 |
-0.11 |
| May 1, 2026 |
-0.11 |
| Apr 30, 2026 |
-0.11 |
| Apr 29, 2026 |
-0.11 |
| Apr 28, 2026 |
-0.11 |
| Apr 27, 2026 |
-0.11 |
| Apr 24, 2026 |
-0.11 |
| Apr 23, 2026 |
-0.11 |
| Apr 22, 2026 |
-0.11 |
| Apr 21, 2026 |
-0.11 |
| Apr 20, 2026 |
-0.11 |
| Apr 17, 2026 |
-0.11 |
| Apr 16, 2026 |
-0.11 |
| Apr 15, 2026 |
-0.11 |
| Apr 14, 2026 |
-0.11 |
| Apr 13, 2026 |
-0.11 |
| Apr 10, 2026 |
-0.12 |
| Apr 9, 2026 |
-0.12 |
| Apr 8, 2026 |
-0.11 |
| Apr 7, 2026 |
-0.11 |
| Apr 6, 2026 |
-0.11 |
| Apr 2, 2026 |
-0.11 |
| Apr 1, 2026 |
-0.11 |
| Mar 31, 2026 |
-0.11 |
| Mar 30, 2026 |
44.38 |
| Mar 27, 2026 |
43.57 |
| Mar 26, 2026 |
44.04 |
| Mar 25, 2026 |
42.58 |
| Mar 24, 2026 |
42.58 |
| Mar 23, 2026 |
44.36 |
| Mar 20, 2026 |
45.53 |
| Mar 19, 2026 |
45.44 |
| Mar 18, 2026 |
45.76 |
| Mar 17, 2026 |
46.55 |
| Mar 16, 2026 |
46.85 |
| Mar 13, 2026 |
46.95 |
| Mar 12, 2026 |
48.39 |
| Mar 11, 2026 |
50.26 |
| Mar 10, 2026 |
50.55 |
| Mar 9, 2026 |
54.37 |
| Mar 6, 2026 |
54.34 |
| Mar 5, 2026 |
53.35 |
| Mar 4, 2026 |
51.09 |
| Mar 3, 2026 |
51.41 |
| Mar 2, 2026 |
48.49 |
| Feb 27, 2026 |
46.98 |
| Feb 26, 2026 |
48.69 |
| Feb 25, 2026 |
48.43 |
| Feb 24, 2026 |
43.90 |
| Feb 23, 2026 |
39.38 |
| Feb 20, 2026 |
40.53 |
| Feb 19, 2026 |
41.49 |
| Feb 18, 2026 |
41.74 |
| Feb 17, 2026 |
40.53 |
| Feb 13, 2026 |
42.33 |
| Feb 12, 2026 |
41.84 |
| Feb 11, 2026 |
43.46 |
| Feb 10, 2026 |
44.27 |
| Feb 9, 2026 |
43.51 |
| Feb 6, 2026 |
42.91 |
| Feb 5, 2026 |
43.03 |
| Feb 4, 2026 |
45.59 |
| Feb 3, 2026 |
44.80 |
| Feb 2, 2026 |
53.15 |
| Jan 30, 2026 |
53.93 |
| Jan 29, 2026 |
54.97 |
| Jan 28, 2026 |
57.18 |
| Jan 27, 2026 |
57.97 |
| Jan 26, 2026 |
60.11 |
| Jan 23, 2026 |
60.17 |
| Jan 22, 2026 |
59.42 |
| Jan 21, 2026 |
58.57 |
| Jan 20, 2026 |
59.01 |
| Jan 16, 2026 |
60.48 |
| Jan 15, 2026 |
60.88 |
| Jan 14, 2026 |
62.06 |
| Jan 13, 2026 |
61.70 |
| Jan 12, 2026 |
62.87 |
| Jan 9, 2026 |
63.02 |
| Jan 8, 2026 |
63.10 |
| Jan 7, 2026 |
62.37 |
| Jan 6, 2026 |
63.62 |
| Jan 5, 2026 |
63.08 |
| Jan 2, 2026 |
61.62 |
| Dec 31, 2025 |
64.32 |
| Dec 30, 2025 |
64.80 |
| Dec 29, 2025 |
65.00 |
| Dec 26, 2025 |
64.99 |
| Dec 24, 2025 |
64.89 |
| Dec 23, 2025 |
64.91 |
| Dec 22, 2025 |
64.89 |
| Dec 19, 2025 |
64.22 |
| Dec 18, 2025 |
64.14 |
| Dec 17, 2025 |
64.44 |
| Dec 16, 2025 |
64.57 |
| Dec 15, 2025 |
64.30 |
| Dec 12, 2025 |
63.76 |
| Dec 11, 2025 |
64.36 |
| Dec 10, 2025 |
63.35 |
| Dec 9, 2025 |
62.76 |
| Dec 8, 2025 |
63.27 |
| Dec 5, 2025 |
65.10 |
| Dec 4, 2025 |
65.22 |
| Dec 3, 2025 |
65.53 |
| Dec 2, 2025 |
65.05 |
| Dec 1, 2025 |
64.99 |
| Nov 28, 2025 |
66.08 |
| Nov 26, 2025 |
65.35 |
| Nov 25, 2025 |
65.24 |
| Nov 24, 2025 |
64.65 |
| Nov 21, 2025 |
65.87 |
| Nov 20, 2025 |
64.25 |
| Nov 19, 2025 |
65.53 |
| Nov 18, 2025 |
66.20 |
| Nov 17, 2025 |
66.92 |
| Nov 14, 2025 |
68.88 |
| Nov 13, 2025 |
68.59 |
| Nov 12, 2025 |
67.48 |
| Nov 11, 2025 |
66.97 |
| Nov 10, 2025 |
66.16 |
| Nov 7, 2025 |
67.13 |
| Nov 6, 2025 |
67.82 |
| Nov 5, 2025 |
70.41 |
| Nov 4, 2025 |
71.56 |
| Nov 3, 2025 |
76.03 |
| Oct 31, 2025 |
74.73 |
| Oct 30, 2025 |
75.43 |
| Oct 29, 2025 |
74.62 |
| Oct 28, 2025 |
79.05 |
| Oct 27, 2025 |
79.30 |
| Oct 24, 2025 |
79.40 |
| Oct 23, 2025 |
79.82 |
| Oct 22, 2025 |
79.66 |
| Oct 21, 2025 |
78.63 |
| Oct 20, 2025 |
78.55 |
| Oct 17, 2025 |
77.41 |
| Oct 16, 2025 |
76.35 |
| Oct 15, 2025 |
77.79 |
| Oct 14, 2025 |
75.52 |
| Oct 13, 2025 |
74.48 |
| Oct 10, 2025 |
73.92 |
| Oct 9, 2025 |
73.28 |
| Oct 8, 2025 |
74.06 |
| Oct 7, 2025 |
73.98 |
| Oct 6, 2025 |
74.22 |
| Oct 3, 2025 |
74.69 |
| Oct 2, 2025 |
73.97 |
| Oct 1, 2025 |
74.49 |
| Sep 30, 2025 |
75.84 |
| Sep 29, 2025 |
77.41 |
| Sep 26, 2025 |
77.82 |
| Sep 25, 2025 |
78.29 |
| Sep 24, 2025 |
78.17 |
| Sep 23, 2025 |
79.70 |
| Sep 22, 2025 |
80.84 |
| Sep 19, 2025 |
80.55 |
| Sep 18, 2025 |
79.61 |
| Sep 17, 2025 |
83.88 |
| Sep 16, 2025 |
84.12 |
| Sep 15, 2025 |
84.87 |
| Sep 12, 2025 |
85.75 |
| Sep 11, 2025 |
86.01 |
| Sep 10, 2025 |
84.51 |
| Sep 9, 2025 |
87.08 |
| Sep 8, 2025 |
86.04 |
| Sep 5, 2025 |
86.57 |
| Sep 4, 2025 |
88.62 |
| Sep 3, 2025 |
87.99 |
| Sep 2, 2025 |
88.07 |
| Aug 29, 2025 |
88.05 |
| Aug 28, 2025 |
88.37 |
| Aug 27, 2025 |
86.69 |
| Aug 26, 2025 |
86.80 |
| Aug 25, 2025 |
87.59 |
| Aug 22, 2025 |
88.51 |
| Aug 21, 2025 |
87.29 |
| Aug 20, 2025 |
87.13 |
| Aug 19, 2025 |
86.73 |
| Aug 18, 2025 |
85.73 |
| Aug 15, 2025 |
84.92 |
| Aug 14, 2025 |
83.18 |
| Aug 13, 2025 |
84.14 |
| Aug 12, 2025 |
84.42 |
| Aug 11, 2025 |
86.64 |
| Aug 8, 2025 |
89.22 |
| Aug 7, 2025 |
90.01 |
| Aug 6, 2025 |
89.22 |
| Aug 5, 2025 |
99.08 |
| Aug 4, 2025 |
101.06 |
| Aug 1, 2025 |
99.70 |
| Jul 31, 2025 |
99.62 |
| Jul 30, 2025 |
99.05 |
| Jul 29, 2025 |
99.27 |
| Jul 28, 2025 |
99.55 |
| Jul 25, 2025 |
100.88 |
| Jul 24, 2025 |
101.92 |
| Jul 23, 2025 |
100.90 |
| Jul 22, 2025 |
100.47 |
| Jul 21, 2025 |
100.87 |
| Jul 18, 2025 |
103.78 |
| Jul 17, 2025 |
103.77 |
| Jul 16, 2025 |
104.74 |
| Jul 15, 2025 |
104.33 |
| Jul 14, 2025 |
106.22 |
| Jul 11, 2025 |
98.75 |
| Jul 10, 2025 |
99.95 |
| Jul 9, 2025 |
99.17 |
| Jul 8, 2025 |
99.33 |
| Jul 7, 2025 |
99.73 |
| Jul 3, 2025 |
99.70 |
| Jul 2, 2025 |
98.51 |
| Jul 1, 2025 |
100.00 |
| Jun 30, 2025 |
99.73 |
| Jun 27, 2025 |
-0.31 |
| Jun 26, 2025 |
-0.31 |
| Jun 25, 2025 |
-0.31 |
| Jun 24, 2025 |
-0.31 |
| Jun 23, 2025 |
-0.31 |
| Jun 20, 2025 |
-0.31 |
| Jun 18, 2025 |
-0.31 |
| Jun 17, 2025 |
-0.31 |
| Jun 16, 2025 |
-0.31 |
| Jun 13, 2025 |
-0.31 |
| Jun 12, 2025 |
-0.31 |
| Jun 11, 2025 |
-0.31 |
| Jun 10, 2025 |
-0.31 |
| Jun 9, 2025 |
-0.31 |
| Jun 6, 2025 |
-0.31 |
| Jun 5, 2025 |
-0.31 |
| Jun 4, 2025 |
-0.31 |
| Jun 3, 2025 |
-0.31 |
| Jun 2, 2025 |
-0.31 |
| May 30, 2025 |
-0.31 |
| May 29, 2025 |
-0.31 |
| May 28, 2025 |
-0.31 |
| May 27, 2025 |
-0.31 |
| May 23, 2025 |
-0.31 |
| May 22, 2025 |
-0.31 |
| May 21, 2025 |
-0.31 |
| May 20, 2025 |
-0.31 |
| May 19, 2025 |
-0.31 |
| May 16, 2025 |
-0.31 |
| May 15, 2025 |
-0.31 |
| May 14, 2025 |
-0.31 |
| May 13, 2025 |
-0.31 |
| May 12, 2025 |
-0.31 |
| May 9, 2025 |
-0.31 |
| May 8, 2025 |
-0.31 |
| May 7, 2025 |
-0.31 |
| May 6, 2025 |
-0.31 |
| May 5, 2025 |
-0.31 |
| May 2, 2025 |
-0.31 |
| May 1, 2025 |
-0.31 |
| Apr 30, 2025 |
-0.31 |
| Apr 29, 2025 |
-0.31 |
| Apr 28, 2025 |
-0.31 |
| Apr 25, 2025 |
-0.31 |
| Apr 24, 2025 |
-0.31 |
| Apr 23, 2025 |
-0.31 |
| Apr 22, 2025 |
-0.31 |
| Apr 21, 2025 |
-0.31 |
| Apr 17, 2025 |
-0.31 |
| Apr 16, 2025 |
-0.31 |
| Apr 15, 2025 |
-0.31 |
| Apr 14, 2025 |
-0.31 |
| Apr 11, 2025 |
-0.31 |
| Apr 10, 2025 |
-0.31 |
| Apr 9, 2025 |
-0.31 |
| Apr 8, 2025 |
-0.31 |
| Apr 7, 2025 |
-0.31 |
| Apr 4, 2025 |
-0.31 |
| Apr 3, 2025 |
-0.31 |
| Apr 2, 2025 |
-0.31 |
| Apr 1, 2025 |
-0.31 |
| Mar 31, 2025 |
-0.31 |
| Mar 28, 2025 |
10.66 |
| Mar 27, 2025 |
10.76 |
| Mar 26, 2025 |
10.72 |
| Mar 25, 2025 |
10.75 |
| Mar 24, 2025 |
10.69 |
| Mar 21, 2025 |
10.60 |
| Mar 20, 2025 |
10.60 |
| Mar 19, 2025 |
10.66 |
| Mar 18, 2025 |
10.74 |
| Mar 17, 2025 |
10.84 |
| Mar 14, 2025 |
10.73 |
| Mar 13, 2025 |
10.60 |
| Mar 12, 2025 |
10.66 |
| Mar 11, 2025 |
10.70 |
| Mar 10, 2025 |
10.83 |
| Mar 7, 2025 |
11.08 |
| Mar 6, 2025 |
10.92 |
| Mar 5, 2025 |
10.97 |
| Mar 4, 2025 |
10.96 |
| Mar 3, 2025 |
11.13 |
| Feb 28, 2025 |
11.15 |
| Feb 27, 2025 |
11.00 |
| Feb 26, 2025 |
11.03 |
| Feb 25, 2025 |
11.18 |
| Feb 24, 2025 |
11.01 |
| Feb 21, 2025 |
10.99 |
| Feb 20, 2025 |
11.02 |
| Feb 19, 2025 |
10.76 |
| Feb 18, 2025 |
10.82 |
| Feb 14, 2025 |
10.83 |
| Feb 13, 2025 |
11.16 |
| Feb 12, 2025 |
10.97 |
| Feb 11, 2025 |
11.14 |
| Feb 10, 2025 |
11.16 |
| Feb 7, 2025 |
11.01 |
| Feb 6, 2025 |
11.03 |
| Feb 5, 2025 |
10.55 |
| Feb 4, 2025 |
10.47 |
| Feb 3, 2025 |
10.54 |
| Jan 31, 2025 |
10.48 |
| Jan 30, 2025 |
10.53 |
| Jan 29, 2025 |
10.40 |
| Jan 28, 2025 |
10.36 |
| Jan 27, 2025 |
10.25 |
| Jan 24, 2025 |
10.17 |
| Jan 23, 2025 |
10.26 |
| Jan 22, 2025 |
10.22 |
| Jan 21, 2025 |
10.11 |
| Jan 17, 2025 |
9.92 |
| Jan 16, 2025 |
9.85 |
| Jan 15, 2025 |
9.82 |
| Jan 14, 2025 |
9.61 |
| Jan 13, 2025 |
9.65 |
| Jan 10, 2025 |
9.65 |
| Jan 8, 2025 |
9.94 |
| Jan 7, 2025 |
10.00 |
| Jan 6, 2025 |
10.02 |
| Jan 3, 2025 |
10.11 |
| Jan 2, 2025 |
10.05 |
| Dec 31, 2024 |
9.99 |
| Dec 30, 2024 |
-0.22 |
| Dec 27, 2024 |
-0.22 |
| Dec 26, 2024 |
-0.21 |
| Dec 24, 2024 |
-0.21 |
| Dec 23, 2024 |
-0.21 |
| Dec 20, 2024 |
-0.22 |
| Dec 19, 2024 |
-0.21 |
| Dec 18, 2024 |
-0.21 |
| Dec 17, 2024 |
-0.21 |
| Dec 16, 2024 |
-0.21 |
| Dec 13, 2024 |
-0.21 |
| Dec 12, 2024 |
-0.21 |
| Dec 11, 2024 |
-0.21 |
| Dec 10, 2024 |
-0.21 |
| Dec 9, 2024 |
-0.21 |
| Dec 6, 2024 |
-0.21 |
| Dec 5, 2024 |
-0.21 |
| Dec 4, 2024 |
-0.21 |
| Dec 3, 2024 |
-0.21 |
| Dec 2, 2024 |
-0.21 |
| Nov 29, 2024 |
-0.21 |
| Nov 27, 2024 |
-0.22 |
| Nov 26, 2024 |
-0.22 |
| Nov 25, 2024 |
-0.22 |
| Nov 22, 2024 |
-0.22 |
| Nov 21, 2024 |
-0.22 |
| Nov 20, 2024 |
-0.22 |
| Nov 19, 2024 |
-0.22 |
| Nov 18, 2024 |
-0.22 |
| Nov 15, 2024 |
-0.22 |
| Nov 14, 2024 |
-0.21 |
| Nov 13, 2024 |
-0.21 |
| Nov 12, 2024 |
-0.21 |
| Nov 11, 2024 |
-0.21 |
| Nov 8, 2024 |
-0.21 |
| Nov 7, 2024 |
-0.21 |
| Nov 6, 2024 |
-0.21 |
| Nov 5, 2024 |
-0.21 |
| Nov 4, 2024 |
-0.21 |
| Nov 1, 2024 |
-0.21 |
| Oct 31, 2024 |
-0.21 |
| Oct 30, 2024 |
-0.21 |
| Oct 29, 2024 |
-0.21 |
| Oct 28, 2024 |
-0.21 |
| Oct 25, 2024 |
-0.21 |
| Oct 24, 2024 |
-0.21 |
| Oct 23, 2024 |
-0.21 |
| Oct 22, 2024 |
-0.21 |
| Oct 21, 2024 |
-0.21 |
| Oct 18, 2024 |
-0.21 |
| Oct 17, 2024 |
-0.21 |
| Oct 16, 2024 |
-0.21 |
| Oct 15, 2024 |
-0.21 |
| Oct 14, 2024 |
-0.21 |
| Oct 11, 2024 |
-0.21 |
| Oct 10, 2024 |
-0.21 |
| Oct 9, 2024 |
-0.21 |
| Oct 8, 2024 |
-0.21 |
| Oct 7, 2024 |
-0.21 |
| Oct 4, 2024 |
-0.21 |
| Oct 3, 2024 |
-0.21 |
| Oct 2, 2024 |
-0.21 |
| Oct 1, 2024 |
-0.21 |
| Sep 30, 2024 |
-0.21 |
| Sep 27, 2024 |
83.58 |
| Sep 26, 2024 |
84.33 |
| Sep 25, 2024 |
84.93 |
| Sep 24, 2024 |
84.77 |
| Sep 23, 2024 |
84.55 |
| Sep 20, 2024 |
83.43 |
| Sep 19, 2024 |
83.83 |
| Sep 18, 2024 |
82.79 |
| Sep 17, 2024 |
82.72 |
| Sep 16, 2024 |
85.14 |
| Sep 13, 2024 |
85.03 |
| Sep 12, 2024 |
85.56 |
| Sep 11, 2024 |
84.75 |
| Sep 10, 2024 |
84.41 |
| Sep 9, 2024 |
83.01 |
| Sep 6, 2024 |
81.84 |
| Sep 5, 2024 |
82.71 |
| Sep 4, 2024 |
83.44 |
| Sep 3, 2024 |
82.78 |
| Aug 30, 2024 |
84.28 |
| Aug 29, 2024 |
83.48 |
| Aug 28, 2024 |
83.86 |
| Aug 27, 2024 |
84.15 |
| Aug 26, 2024 |
82.30 |
| Aug 23, 2024 |
81.84 |
| Aug 22, 2024 |
81.60 |
| Aug 21, 2024 |
81.65 |
| Aug 20, 2024 |
80.59 |
| Aug 19, 2024 |
80.63 |
| Aug 16, 2024 |
80.52 |
| Aug 15, 2024 |
80.81 |
| Aug 14, 2024 |
81.60 |
| Aug 13, 2024 |
80.06 |
| Aug 12, 2024 |
79.08 |
| Aug 9, 2024 |
79.47 |
| Aug 8, 2024 |
78.93 |
| Aug 7, 2024 |
77.67 |
| Aug 6, 2024 |
77.99 |
| Aug 5, 2024 |
76.17 |
| Aug 2, 2024 |
77.48 |
| Aug 1, 2024 |
78.20 |
| Jul 31, 2024 |
79.70 |
| Jul 30, 2024 |
79.07 |
| Jul 29, 2024 |
79.79 |
| Jul 26, 2024 |
79.60 |
| Jul 25, 2024 |
79.91 |
| Jul 24, 2024 |
80.48 |
| Jul 23, 2024 |
81.23 |
| Jul 22, 2024 |
81.55 |
| Jul 19, 2024 |
80.07 |
| Jul 18, 2024 |
80.29 |
| Jul 17, 2024 |
80.74 |
| Jul 16, 2024 |
81.23 |
| Jul 15, 2024 |
80.74 |
| Jul 12, 2024 |
81.26 |
| Jul 11, 2024 |
81.31 |
| Jul 10, 2024 |
82.56 |
| Jul 9, 2024 |
82.22 |
| Jul 8, 2024 |
82.64 |
| Jul 5, 2024 |
83.31 |
| Jul 3, 2024 |
82.91 |
| Jul 2, 2024 |
82.88 |
| Jul 1, 2024 |
82.74 |
| Jun 28, 2024 |
83.53 |
| Jun 27, 2024 |
84.49 |
| Jun 26, 2024 |
83.38 |
| Jun 25, 2024 |
83.32 |
| Jun 24, 2024 |
81.95 |
| Jun 21, 2024 |
81.87 |
| Jun 20, 2024 |
82.70 |
| Jun 18, 2024 |
82.57 |
| Jun 17, 2024 |
82.86 |
| Jun 14, 2024 |
82.92 |
| Jun 13, 2024 |
83.39 |
| Jun 12, 2024 |
84.41 |
| Jun 11, 2024 |
84.30 |
| Jun 10, 2024 |
84.61 |
| Jun 7, 2024 |
84.62 |
| Jun 6, 2024 |
85.36 |
| Jun 5, 2024 |
85.07 |
| Jun 4, 2024 |
84.40 |
| Jun 3, 2024 |
83.52 |
| May 31, 2024 |
85.29 |
| May 30, 2024 |
84.01 |
| May 29, 2024 |
83.77 |
| May 28, 2024 |
85.48 |
| May 24, 2024 |
87.12 |
| May 23, 2024 |
85.60 |
| May 22, 2024 |
85.55 |
| May 21, 2024 |
85.79 |
| May 20, 2024 |
84.89 |
| May 17, 2024 |
84.75 |
| May 16, 2024 |
84.75 |
| May 15, 2024 |
84.13 |
| May 14, 2024 |
83.16 |
| May 13, 2024 |
83.00 |
| May 10, 2024 |
83.14 |
| May 9, 2024 |
83.18 |
| May 8, 2024 |
82.73 |
| May 7, 2024 |
82.72 |
| May 6, 2024 |
82.79 |
| May 3, 2024 |
81.63 |
| May 2, 2024 |
80.74 |
| May 1, 2024 |
75.03 |
| Apr 30, 2024 |
74.84 |
| Apr 29, 2024 |
76.09 |
| Apr 26, 2024 |
76.48 |
| Apr 25, 2024 |
75.57 |
| Apr 24, 2024 |
75.60 |
| Apr 23, 2024 |
76.08 |
| Apr 22, 2024 |
75.78 |
| Apr 19, 2024 |
74.40 |
| Apr 18, 2024 |
74.69 |
| Apr 17, 2024 |
75.71 |
| Apr 16, 2024 |
75.43 |
| Apr 15, 2024 |
75.56 |
| Apr 12, 2024 |
75.48 |
| Apr 11, 2024 |
76.56 |
| Apr 10, 2024 |
75.87 |
| Apr 9, 2024 |
76.55 |
| Apr 8, 2024 |
76.27 |
| Apr 5, 2024 |
75.26 |
| Apr 4, 2024 |
75.36 |
| Apr 3, 2024 |
75.51 |
| Apr 2, 2024 |
75.65 |
| Apr 1, 2024 |
76.93 |
| Mar 28, 2024 |
-0.07 |
| Mar 27, 2024 |
-0.07 |
| Mar 26, 2024 |
-0.07 |
| Mar 25, 2024 |
-0.07 |
| Mar 22, 2024 |
-0.06 |
| Mar 21, 2024 |
-0.06 |
| Mar 20, 2024 |
-0.06 |
| Mar 19, 2024 |
-0.06 |
| Mar 18, 2024 |
-0.06 |
| Mar 15, 2024 |
-0.06 |
| Mar 14, 2024 |
-0.06 |
| Mar 13, 2024 |
-0.06 |
| Mar 12, 2024 |
-0.06 |
| Mar 11, 2024 |
-0.06 |
| Mar 8, 2024 |
-0.06 |
| Mar 7, 2024 |
-0.06 |
| Mar 6, 2024 |
-0.06 |
| Mar 5, 2024 |
-0.06 |
| Mar 4, 2024 |
-0.06 |
| Mar 1, 2024 |
-0.06 |
| Feb 29, 2024 |
-0.06 |
| Feb 28, 2024 |
-0.06 |
| Feb 27, 2024 |
-0.06 |
| Feb 26, 2024 |
-0.06 |
| Feb 23, 2024 |
-0.06 |
| Feb 22, 2024 |
-0.06 |
| Feb 21, 2024 |
-0.06 |
| Feb 20, 2024 |
-0.06 |
| Feb 16, 2024 |
-0.06 |
| Feb 15, 2024 |
-0.06 |
| Feb 14, 2024 |
-0.06 |
| Feb 13, 2024 |
-0.07 |
| Feb 12, 2024 |
-0.07 |
| Feb 9, 2024 |
-0.06 |
| Feb 8, 2024 |
-0.07 |
| Feb 7, 2024 |
-0.07 |
| Feb 6, 2024 |
-0.07 |
| Feb 5, 2024 |
-0.07 |
| Feb 2, 2024 |
-0.07 |
| Feb 1, 2024 |
-0.07 |
| Jan 31, 2024 |
-0.07 |
| Jan 30, 2024 |
-0.07 |
| Jan 29, 2024 |
-0.07 |
| Jan 26, 2024 |
-0.07 |
| Jan 25, 2024 |
-0.07 |
| Jan 24, 2024 |
-0.07 |
| Jan 23, 2024 |
-0.07 |
| Jan 22, 2024 |
-0.07 |
| Jan 19, 2024 |
-0.07 |
| Jan 18, 2024 |
-0.07 |
| Jan 17, 2024 |
-0.07 |
| Jan 16, 2024 |
-0.07 |
| Jan 12, 2024 |
-0.07 |
| Jan 11, 2024 |
-0.08 |
| Jan 10, 2024 |
-0.08 |
| Jan 9, 2024 |
-0.08 |
| Jan 8, 2024 |
-0.07 |
| Jan 5, 2024 |
-0.08 |
| Jan 4, 2024 |
-0.08 |
| Jan 3, 2024 |
-0.08 |
| Jan 2, 2024 |
-0.08 |
| Dec 29, 2023 |
74.18 |
| Dec 28, 2023 |
73.81 |
| Dec 27, 2023 |
73.63 |
| Dec 26, 2023 |
72.76 |
| Dec 22, 2023 |
72.58 |
| Dec 21, 2023 |
72.39 |
| Dec 20, 2023 |
71.63 |
| Dec 19, 2023 |
71.60 |
| Dec 18, 2023 |
71.44 |
| Dec 15, 2023 |
70.42 |
| Dec 14, 2023 |
71.19 |
| Dec 13, 2023 |
72.87 |
| Dec 12, 2023 |
72.80 |
| Dec 11, 2023 |
71.70 |
| Dec 8, 2023 |
71.71 |
| Dec 7, 2023 |
71.79 |
| Dec 6, 2023 |
71.63 |
| Dec 5, 2023 |
72.10 |
| Dec 4, 2023 |
71.71 |
| Dec 1, 2023 |
71.52 |
| Nov 30, 2023 |
70.96 |
| Nov 29, 2023 |
70.52 |
| Nov 28, 2023 |
71.12 |
| Nov 27, 2023 |
71.64 |
| Nov 24, 2023 |
70.39 |
| Nov 22, 2023 |
70.22 |
| Nov 21, 2023 |
70.25 |
| Nov 20, 2023 |
70.44 |
| Nov 17, 2023 |
69.66 |
| Nov 16, 2023 |
69.34 |
| Nov 15, 2023 |
67.63 |
| Nov 14, 2023 |
67.85 |
| Nov 13, 2023 |
67.41 |
| Nov 10, 2023 |
66.37 |
| Nov 9, 2023 |
66.78 |
| Nov 8, 2023 |
65.58 |
| Nov 7, 2023 |
65.09 |
| Nov 6, 2023 |
65.32 |
| Nov 3, 2023 |
64.60 |
| Nov 2, 2023 |
64.33 |
| Nov 1, 2023 |
61.94 |
| Oct 31, 2023 |
60.74 |
| Oct 30, 2023 |
61.05 |
| Oct 27, 2023 |
59.72 |
| Oct 26, 2023 |
60.83 |
| Oct 25, 2023 |
61.71 |
| Oct 24, 2023 |
62.31 |
| Oct 23, 2023 |
62.43 |
| Oct 20, 2023 |
61.75 |
| Oct 19, 2023 |
62.11 |
| Oct 18, 2023 |
62.94 |
| Oct 17, 2023 |
64.10 |
| Oct 16, 2023 |
64.47 |
| Oct 13, 2023 |
64.19 |
| Oct 12, 2023 |
64.12 |
| Oct 11, 2023 |
64.74 |
| Oct 10, 2023 |
64.34 |
| Oct 9, 2023 |
64.17 |
| Oct 6, 2023 |
63.38 |
| Oct 5, 2023 |
62.83 |
| Oct 4, 2023 |
62.15 |
| Oct 3, 2023 |
61.34 |
| Oct 2, 2023 |
61.63 |
| Sep 29, 2023 |
-0.43 |
| Sep 28, 2023 |
-0.43 |
| Sep 27, 2023 |
-0.43 |
| Sep 26, 2023 |
-0.43 |
| Sep 25, 2023 |
-0.43 |
| Sep 22, 2023 |
-0.43 |
| Sep 21, 2023 |
-0.43 |
| Sep 20, 2023 |
-0.42 |
| Sep 19, 2023 |
-0.42 |
| Sep 18, 2023 |
-0.42 |
| Sep 15, 2023 |
-0.42 |
| Sep 14, 2023 |
-0.42 |
| Sep 13, 2023 |
-0.42 |
| Sep 12, 2023 |
-0.42 |
| Sep 11, 2023 |
-0.42 |
| Sep 8, 2023 |
-0.42 |
| Sep 7, 2023 |
-0.42 |
| Sep 6, 2023 |
-0.42 |
| Sep 5, 2023 |
-0.42 |
| Sep 1, 2023 |
-0.42 |
| Aug 31, 2023 |
-0.42 |
| Aug 30, 2023 |
-0.42 |
| Aug 29, 2023 |
-0.42 |
| Aug 28, 2023 |
-0.42 |
| Aug 25, 2023 |
-0.42 |
| Aug 24, 2023 |
-0.43 |
| Aug 23, 2023 |
-0.42 |
| Aug 22, 2023 |
-0.43 |
| Aug 21, 2023 |
-0.42 |
| Aug 18, 2023 |
-0.42 |
| Aug 17, 2023 |
-0.42 |
| Aug 16, 2023 |
-0.42 |
| Aug 15, 2023 |
-0.42 |
| Aug 14, 2023 |
-0.42 |
| Aug 11, 2023 |
-0.42 |
| Aug 10, 2023 |
-0.42 |
| Aug 9, 2023 |
-0.42 |
| Aug 8, 2023 |
-0.42 |
| Aug 7, 2023 |
-0.42 |
| Aug 4, 2023 |
-0.42 |
| Aug 3, 2023 |
-0.42 |
| Aug 2, 2023 |
-0.42 |
| Aug 1, 2023 |
-0.42 |
| Jul 31, 2023 |
-0.42 |
| Jul 28, 2023 |
-0.42 |
| Jul 27, 2023 |
-0.42 |
| Jul 26, 2023 |
-0.42 |
| Jul 25, 2023 |
-0.42 |
| Jul 24, 2023 |
-0.42 |
| Jul 21, 2023 |
-0.42 |
| Jul 20, 2023 |
-0.42 |
| Jul 19, 2023 |
-0.42 |
| Jul 18, 2023 |
-0.42 |
| Jul 17, 2023 |
-0.42 |
| Jul 14, 2023 |
-0.42 |
| Jul 13, 2023 |
-0.42 |
| Jul 12, 2023 |
-0.42 |
| Jul 11, 2023 |
-0.42 |
| Jul 10, 2023 |
-0.42 |
| Jul 7, 2023 |
-0.42 |
| Jul 6, 2023 |
-0.42 |
| Jul 5, 2023 |
-0.42 |
| Jul 3, 2023 |
-0.42 |
| Jun 30, 2023 |
-0.42 |
| Jun 29, 2023 |
109.55 |
| Jun 28, 2023 |
110.34 |
| Jun 27, 2023 |
112.94 |
| Jun 26, 2023 |
110.51 |
| Jun 23, 2023 |
109.22 |
| Jun 22, 2023 |
110.82 |
| Jun 21, 2023 |
109.82 |
| Jun 20, 2023 |
110.58 |
| Jun 16, 2023 |
110.08 |
| Jun 15, 2023 |
108.88 |
| Jun 14, 2023 |
107.45 |
| Jun 13, 2023 |
105.79 |
| Jun 12, 2023 |
105.35 |
| Jun 9, 2023 |
104.11 |
| Jun 8, 2023 |
104.25 |
| Jun 7, 2023 |
104.63 |
| Jun 6, 2023 |
104.64 |
| Jun 5, 2023 |
104.81 |
| Jun 2, 2023 |
104.75 |
| Jun 1, 2023 |
105.11 |
| May 31, 2023 |
107.86 |
| May 30, 2023 |
106.00 |
| May 26, 2023 |
105.41 |
| May 25, 2023 |
104.46 |
| May 24, 2023 |
104.35 |
| May 23, 2023 |
105.57 |
| May 22, 2023 |
106.95 |
| May 19, 2023 |
106.77 |
| May 18, 2023 |
106.52 |
| May 17, 2023 |
104.74 |
| May 16, 2023 |
105.83 |
| May 15, 2023 |
104.87 |
| May 12, 2023 |
104.85 |
| May 11, 2023 |
104.24 |
| May 10, 2023 |
106.41 |
| May 9, 2023 |
104.64 |
| May 8, 2023 |
102.91 |
| May 5, 2023 |
101.55 |
| May 4, 2023 |
100.99 |
| May 3, 2023 |
105.74 |
| May 2, 2023 |
110.96 |
| May 1, 2023 |
112.10 |
| Apr 28, 2023 |
111.54 |
| Apr 27, 2023 |
111.39 |
| Apr 26, 2023 |
110.33 |
| Apr 25, 2023 |
111.35 |
| Apr 24, 2023 |
112.57 |
| Apr 21, 2023 |
112.60 |
| Apr 20, 2023 |
111.59 |
| Apr 19, 2023 |
110.38 |
| Apr 18, 2023 |
110.52 |
| Apr 17, 2023 |
110.21 |
| Apr 14, 2023 |
110.16 |
| Apr 13, 2023 |
111.31 |
| Apr 12, 2023 |
110.44 |
| Apr 11, 2023 |
109.42 |
| Apr 10, 2023 |
110.35 |
| Apr 6, 2023 |
110.89 |
| Apr 5, 2023 |
110.95 |
| Apr 4, 2023 |
111.22 |
| Apr 3, 2023 |
111.13 |
| Mar 31, 2023 |
110.36 |
| Mar 30, 2023 |
9.59 |
| Mar 29, 2023 |
9.53 |
| Mar 28, 2023 |
9.49 |
| Mar 27, 2023 |
9.46 |
| Mar 24, 2023 |
9.43 |
| Mar 23, 2023 |
9.38 |
| Mar 22, 2023 |
9.32 |
| Mar 21, 2023 |
9.33 |
| Mar 20, 2023 |
9.33 |
| Mar 17, 2023 |
9.22 |
| Mar 16, 2023 |
9.18 |
| Mar 15, 2023 |
9.00 |
| Mar 14, 2023 |
9.10 |
| Mar 13, 2023 |
8.95 |
| Mar 10, 2023 |
8.87 |
| Mar 9, 2023 |
9.00 |
| Mar 8, 2023 |
9.09 |
| Mar 7, 2023 |
9.04 |
| Mar 6, 2023 |
9.02 |
| Mar 3, 2023 |
8.98 |
| Mar 2, 2023 |
8.98 |
| Mar 1, 2023 |
8.96 |
| Feb 28, 2023 |
8.97 |
| Feb 27, 2023 |
9.02 |
| Feb 24, 2023 |
9.01 |
| Feb 23, 2023 |
9.03 |
| Feb 22, 2023 |
9.01 |
| Feb 21, 2023 |
9.05 |
| Feb 17, 2023 |
9.13 |
| Feb 16, 2023 |
9.18 |
| Feb 15, 2023 |
9.29 |
| Feb 14, 2023 |
9.20 |
| Feb 13, 2023 |
9.09 |
| Feb 10, 2023 |
8.93 |
| Feb 9, 2023 |
8.51 |
| Feb 8, 2023 |
8.68 |
| Feb 7, 2023 |
8.73 |
| Feb 6, 2023 |
8.77 |
| Feb 3, 2023 |
8.89 |
| Feb 2, 2023 |
8.98 |
| Feb 1, 2023 |
8.92 |
| Jan 31, 2023 |
8.81 |
| Jan 30, 2023 |
8.72 |
| Jan 27, 2023 |
8.74 |
| Jan 26, 2023 |
8.77 |
| Jan 25, 2023 |
8.73 |
| Jan 24, 2023 |
8.75 |
| Jan 23, 2023 |
8.69 |
| Jan 20, 2023 |
8.74 |
| Jan 19, 2023 |
8.66 |
| Jan 18, 2023 |
8.67 |
| Jan 17, 2023 |
8.76 |
| Jan 13, 2023 |
8.72 |
| Jan 12, 2023 |
8.63 |
| Jan 11, 2023 |
8.65 |
| Jan 10, 2023 |
8.57 |
| Jan 9, 2023 |
8.60 |
| Jan 6, 2023 |
8.64 |
| Jan 5, 2023 |
8.49 |
| Jan 4, 2023 |
8.74 |
| Jan 3, 2023 |
8.54 |
| Dec 30, 2022 |
-0.17 |
| Dec 29, 2022 |
-0.17 |
| Dec 28, 2022 |
-0.17 |
| Dec 27, 2022 |
-0.17 |
| Dec 23, 2022 |
-0.17 |
| Dec 22, 2022 |
-0.17 |
| Dec 21, 2022 |
-0.17 |
| Dec 20, 2022 |
-0.17 |
| Dec 19, 2022 |
-0.17 |
| Dec 16, 2022 |
-0.17 |
| Dec 15, 2022 |
-0.17 |
| Dec 14, 2022 |
-0.17 |
| Dec 13, 2022 |
-0.17 |
| Dec 12, 2022 |
-0.17 |
| Dec 9, 2022 |
-0.17 |
| Dec 8, 2022 |
-0.17 |
| Dec 7, 2022 |
-0.17 |
| Dec 6, 2022 |
-0.17 |
| Dec 5, 2022 |
-0.17 |
| Dec 2, 2022 |
-0.17 |
| Dec 1, 2022 |
-0.17 |
| Nov 30, 2022 |
-0.17 |
| Nov 29, 2022 |
-0.17 |
| Nov 28, 2022 |
-0.17 |
| Nov 25, 2022 |
-0.17 |
| Nov 23, 2022 |
-0.17 |
| Nov 22, 2022 |
-0.17 |
| Nov 21, 2022 |
-0.17 |
| Nov 18, 2022 |
-0.17 |
| Nov 17, 2022 |
-0.17 |
| Nov 16, 2022 |
-0.17 |
| Nov 15, 2022 |
-0.17 |
| Nov 14, 2022 |
-0.17 |
| Nov 11, 2022 |
-0.17 |
| Nov 10, 2022 |
-0.17 |
| Nov 9, 2022 |
-0.17 |
| Nov 8, 2022 |
-0.17 |
| Nov 7, 2022 |
-0.17 |
| Nov 4, 2022 |
-0.17 |
| Nov 3, 2022 |
-0.17 |
| Nov 2, 2022 |
-0.17 |
| Nov 1, 2022 |
-0.17 |
| Oct 31, 2022 |
-0.17 |
| Oct 28, 2022 |
-0.17 |
| Oct 27, 2022 |
-0.17 |
| Oct 26, 2022 |
-0.17 |
| Oct 25, 2022 |
-0.17 |
| Oct 24, 2022 |
-0.17 |
| Oct 21, 2022 |
-0.17 |
| Oct 20, 2022 |
-0.18 |
| Oct 19, 2022 |
-0.17 |
| Oct 18, 2022 |
-0.17 |
| Oct 17, 2022 |
-0.17 |
| Oct 14, 2022 |
-0.18 |
| Oct 13, 2022 |
-0.17 |
| Oct 12, 2022 |
-0.18 |
| Oct 11, 2022 |
-0.18 |
| Oct 10, 2022 |
-0.17 |
| Oct 7, 2022 |
-0.17 |
| Oct 6, 2022 |
-0.17 |
| Oct 5, 2022 |
-0.17 |
| Oct 4, 2022 |
-0.17 |
| Oct 3, 2022 |
-0.17 |
| Sep 30, 2022 |
-0.17 |
| Sep 29, 2022 |
91.58 |
| Sep 28, 2022 |
92.55 |
| Sep 27, 2022 |
91.10 |
| Sep 26, 2022 |
91.43 |
| Sep 23, 2022 |
92.24 |
| Sep 22, 2022 |
92.84 |
| Sep 21, 2022 |
95.43 |
| Sep 20, 2022 |
96.52 |
| Sep 19, 2022 |
98.42 |
| Sep 16, 2022 |
97.72 |
| Sep 15, 2022 |
98.64 |
| Sep 14, 2022 |
99.03 |
| Sep 13, 2022 |
99.23 |
| Sep 12, 2022 |
101.34 |
| Sep 9, 2022 |
99.84 |
| Sep 8, 2022 |
98.90 |
| Sep 7, 2022 |
98.47 |
| Sep 6, 2022 |
97.62 |
| Sep 2, 2022 |
96.43 |
| Sep 1, 2022 |
97.39 |
| Aug 31, 2022 |
97.14 |
| Aug 30, 2022 |
97.03 |
| Aug 29, 2022 |
97.52 |
| Aug 26, 2022 |
97.69 |
| Aug 25, 2022 |
100.33 |
| Aug 24, 2022 |
100.04 |
| Aug 23, 2022 |
100.29 |
| Aug 22, 2022 |
101.39 |
| Aug 19, 2022 |
102.14 |
| Aug 18, 2022 |
102.44 |
| Aug 17, 2022 |
102.56 |
| Aug 16, 2022 |
103.15 |
| Aug 15, 2022 |
102.69 |
| Aug 12, 2022 |
102.89 |
| Aug 11, 2022 |
101.88 |
| Aug 10, 2022 |
101.94 |
| Aug 9, 2022 |
100.58 |
| Aug 8, 2022 |
101.01 |
| Aug 5, 2022 |
100.70 |
| Aug 4, 2022 |
102.03 |
| Aug 3, 2022 |
98.22 |
| Aug 2, 2022 |
98.01 |
| Aug 1, 2022 |
98.38 |
| Jul 29, 2022 |
99.14 |
| Jul 28, 2022 |
98.61 |
| Jul 27, 2022 |
97.61 |
| Jul 26, 2022 |
96.00 |
| Jul 25, 2022 |
95.94 |
| Jul 22, 2022 |
95.77 |
| Jul 21, 2022 |
96.23 |
| Jul 20, 2022 |
94.35 |
| Jul 19, 2022 |
94.36 |
| Jul 18, 2022 |
92.64 |
| Jul 15, 2022 |
94.03 |
| Jul 14, 2022 |
92.71 |
| Jul 13, 2022 |
92.63 |
| Jul 12, 2022 |
92.91 |
| Jul 11, 2022 |
93.50 |
| Jul 8, 2022 |
94.02 |
| Jul 7, 2022 |
93.49 |
| Jul 6, 2022 |
92.58 |
| Jul 5, 2022 |
91.70 |
| Jul 1, 2022 |
91.47 |
| Jun 30, 2022 |
92.00 |
| Jun 29, 2022 |
91.79 |
| Jun 28, 2022 |
90.71 |
| Jun 27, 2022 |
93.47 |
| Jun 24, 2022 |
93.31 |
| Jun 23, 2022 |
91.48 |
| Jun 22, 2022 |
90.00 |
| Jun 21, 2022 |
89.54 |
| Jun 17, 2022 |
88.30 |
| Jun 16, 2022 |
86.44 |
| Jun 15, 2022 |
87.88 |
| Jun 14, 2022 |
86.98 |
| Jun 13, 2022 |
86.30 |
| Jun 10, 2022 |
87.55 |
| Jun 9, 2022 |
89.02 |
| Jun 8, 2022 |
88.80 |
| Jun 7, 2022 |
89.86 |
| Jun 6, 2022 |
89.63 |
| Jun 3, 2022 |
89.48 |
| Jun 2, 2022 |
90.24 |
| Jun 1, 2022 |
87.99 |
| May 31, 2022 |
88.74 |
| May 27, 2022 |
88.48 |
| May 26, 2022 |
87.18 |
| May 25, 2022 |
85.41 |
| May 24, 2022 |
86.52 |
| May 23, 2022 |
87.23 |
| May 20, 2022 |
86.71 |
| May 19, 2022 |
85.67 |
| May 18, 2022 |
84.92 |
| May 17, 2022 |
86.62 |
| May 16, 2022 |
85.85 |
| May 13, 2022 |
84.98 |
| May 12, 2022 |
83.30 |
| May 11, 2022 |
82.95 |
| May 10, 2022 |
83.96 |
| May 9, 2022 |
84.40 |
| May 6, 2022 |
84.57 |
| May 5, 2022 |
84.81 |
| May 4, 2022 |
87.42 |
| May 3, 2022 |
88.77 |
| May 2, 2022 |
89.27 |
| Apr 29, 2022 |
89.57 |
| Apr 28, 2022 |
92.23 |
| Apr 27, 2022 |
91.29 |
| Apr 26, 2022 |
90.12 |
| Apr 25, 2022 |
92.98 |
| Apr 22, 2022 |
91.75 |
| Apr 21, 2022 |
93.85 |
| Apr 20, 2022 |
95.81 |
| Apr 19, 2022 |
95.36 |
| Apr 18, 2022 |
94.48 |
| Apr 14, 2022 |
95.44 |
| Apr 13, 2022 |
97.57 |
| Apr 12, 2022 |
95.10 |
| Apr 11, 2022 |
96.43 |
| Apr 8, 2022 |
97.49 |
| Apr 7, 2022 |
97.45 |
| Apr 6, 2022 |
96.87 |
| Apr 5, 2022 |
97.73 |
| Apr 4, 2022 |
97.36 |
| Apr 1, 2022 |
96.80 |
| Mar 31, 2022 |
97.54 |
| Mar 30, 2022 |
8.66 |
| Mar 29, 2022 |
8.57 |
| Mar 28, 2022 |
8.53 |
| Mar 25, 2022 |
8.41 |
| Mar 24, 2022 |
8.42 |
| Mar 23, 2022 |
8.38 |
| Mar 22, 2022 |
8.47 |
| Mar 21, 2022 |
8.55 |
| Mar 18, 2022 |
8.61 |
| Mar 17, 2022 |
8.50 |
| Mar 16, 2022 |
8.26 |
| Mar 15, 2022 |
8.16 |
| Mar 14, 2022 |
8.13 |
| Mar 11, 2022 |
8.22 |
| Mar 10, 2022 |
8.19 |
| Mar 9, 2022 |
8.30 |
| Mar 8, 2022 |
8.12 |
| Mar 7, 2022 |
8.34 |
| Mar 4, 2022 |
8.44 |
| Mar 3, 2022 |
8.27 |
| Mar 2, 2022 |
8.24 |
| Mar 1, 2022 |
8.09 |
| Feb 28, 2022 |
8.01 |
| Feb 25, 2022 |
8.02 |
| Feb 24, 2022 |
7.96 |
| Feb 23, 2022 |
7.80 |
| Feb 22, 2022 |
7.87 |
| Feb 18, 2022 |
7.94 |
| Feb 17, 2022 |
7.99 |
| Feb 16, 2022 |
8.14 |
| Feb 15, 2022 |
8.13 |
| Feb 14, 2022 |
8.07 |
| Feb 11, 2022 |
8.16 |
| Feb 10, 2022 |
8.27 |
| Feb 9, 2022 |
8.35 |
| Feb 8, 2022 |
8.18 |
| Feb 7, 2022 |
8.33 |
| Feb 4, 2022 |
8.37 |
| Feb 3, 2022 |
8.44 |
| Feb 2, 2022 |
8.60 |
| Feb 1, 2022 |
8.53 |
| Jan 31, 2022 |
8.52 |
| Jan 28, 2022 |
8.32 |
| Jan 27, 2022 |
8.19 |
| Jan 26, 2022 |
8.31 |
| Jan 25, 2022 |
8.33 |
| Jan 24, 2022 |
8.44 |
| Jan 21, 2022 |
8.39 |
| Jan 20, 2022 |
8.47 |
| Jan 19, 2022 |
8.52 |
| Jan 18, 2022 |
8.54 |
| Jan 14, 2022 |
8.70 |
| Jan 13, 2022 |
8.80 |
| Jan 12, 2022 |
8.95 |
| Jan 11, 2022 |
8.92 |
| Jan 10, 2022 |
8.82 |
| Jan 7, 2022 |
8.95 |
| Jan 6, 2022 |
8.98 |
| Jan 5, 2022 |
8.94 |
| Jan 4, 2022 |
9.23 |
| Jan 3, 2022 |
9.31 |
| Dec 31, 2021 |
9.51 |
| Dec 30, 2021 |
-0.02 |
| Dec 29, 2021 |
-0.02 |
| Dec 28, 2021 |
-0.02 |
| Dec 27, 2021 |
-0.02 |
| Dec 23, 2021 |
-0.02 |
| Dec 22, 2021 |
-0.02 |
| Dec 21, 2021 |
-0.02 |
| Dec 20, 2021 |
-0.03 |
| Dec 17, 2021 |
-0.03 |
| Dec 16, 2021 |
-0.02 |
| Dec 15, 2021 |
-0.02 |
| Dec 14, 2021 |
-0.02 |
| Dec 13, 2021 |
-0.02 |
| Dec 10, 2021 |
-0.01 |
| Dec 9, 2021 |
-0.01 |
| Dec 8, 2021 |
-0.01 |
| Dec 7, 2021 |
-0.01 |
| Dec 6, 2021 |
-0.02 |
| Dec 3, 2021 |
-0.02 |
| Dec 2, 2021 |
-0.01 |
| Dec 1, 2021 |
-0.02 |
| Nov 30, 2021 |
-0.02 |
| Nov 29, 2021 |
-0.01 |
| Nov 26, 2021 |
-0.02 |
| Nov 24, 2021 |
-0.01 |
| Nov 23, 2021 |
-0.01 |
| Nov 22, 2021 |
-0.01 |
| Nov 19, 2021 |
-0.01 |
| Nov 18, 2021 |
-0.01 |
| Nov 17, 2021 |
-0.01 |
| Nov 16, 2021 |
-0.01 |
| Nov 15, 2021 |
-0.02 |
| Nov 12, 2021 |
-0.02 |
| Nov 11, 2021 |
-0.02 |
| Nov 10, 2021 |
-0.01 |
| Nov 9, 2021 |
-0.01 |
| Nov 8, 2021 |
-0.02 |
| Nov 5, 2021 |
-0.02 |
| Nov 4, 2021 |
-0.02 |
| Nov 3, 2021 |
-0.02 |
| Nov 2, 2021 |
-0.02 |
| Nov 1, 2021 |
-0.02 |
| Oct 29, 2021 |
-0.02 |
| Oct 28, 2021 |
-0.02 |
| Oct 27, 2021 |
-0.02 |
| Oct 26, 2021 |
-0.02 |
| Oct 25, 2021 |
-0.02 |
| Oct 22, 2021 |
-0.02 |
| Oct 21, 2021 |
-0.02 |
| Oct 20, 2021 |
-0.02 |
| Oct 19, 2021 |
-0.02 |
| Oct 18, 2021 |
-0.02 |
| Oct 15, 2021 |
-0.02 |
| Oct 14, 2021 |
-0.02 |
| Oct 13, 2021 |
-0.02 |
| Oct 12, 2021 |
-0.03 |
| Oct 11, 2021 |
-0.03 |
| Oct 8, 2021 |
-0.03 |
| Oct 7, 2021 |
-0.03 |
| Oct 6, 2021 |
-0.03 |
| Oct 5, 2021 |
-0.03 |
| Oct 4, 2021 |
-0.04 |
| Oct 1, 2021 |
-0.04 |
| Sep 30, 2021 |
-0.03 |
| Sep 29, 2021 |
103.76 |
| Sep 28, 2021 |
104.31 |
| Sep 27, 2021 |
105.94 |
| Sep 24, 2021 |
107.63 |
| Sep 23, 2021 |
106.27 |
| Sep 22, 2021 |
108.92 |
| Sep 21, 2021 |
108.83 |
| Sep 20, 2021 |
108.22 |
| Sep 17, 2021 |
109.74 |
| Sep 16, 2021 |
110.50 |
| Sep 15, 2021 |
111.35 |
| Sep 14, 2021 |
110.86 |
| Sep 13, 2021 |
111.54 |
| Sep 10, 2021 |
111.01 |
| Sep 9, 2021 |
110.90 |
| Sep 8, 2021 |
111.57 |
| Sep 7, 2021 |
110.15 |
| Sep 3, 2021 |
111.17 |
| Sep 2, 2021 |
111.77 |
| Sep 1, 2021 |
111.48 |
| Aug 31, 2021 |
109.35 |
| Aug 30, 2021 |
108.71 |
| Aug 27, 2021 |
107.97 |
| Aug 26, 2021 |
106.91 |
| Aug 25, 2021 |
107.09 |
| Aug 24, 2021 |
106.66 |
| Aug 23, 2021 |
107.36 |
| Aug 20, 2021 |
106.72 |
| Aug 19, 2021 |
105.56 |
| Aug 18, 2021 |
105.68 |
| Aug 17, 2021 |
108.07 |
| Aug 16, 2021 |
108.33 |
| Aug 13, 2021 |
107.29 |
| Aug 12, 2021 |
106.71 |
| Aug 11, 2021 |
106.80 |
| Aug 10, 2021 |
105.73 |
| Aug 9, 2021 |
103.83 |
| Aug 6, 2021 |
104.92 |
| Aug 5, 2021 |
104.91 |
| Aug 4, 2021 |
98.96 |
| Aug 3, 2021 |
98.48 |
| Aug 2, 2021 |
98.40 |
| Jul 30, 2021 |
99.14 |
| Jul 29, 2021 |
98.76 |
| Jul 28, 2021 |
97.58 |
| Jul 27, 2021 |
97.70 |
| Jul 26, 2021 |
97.23 |
| Jul 23, 2021 |
97.78 |
| Jul 22, 2021 |
96.96 |
| Jul 21, 2021 |
96.94 |
| Jul 20, 2021 |
95.97 |
| Jul 19, 2021 |
94.13 |
| Jul 16, 2021 |
95.75 |
| Jul 15, 2021 |
94.46 |
| Jul 14, 2021 |
94.73 |
| Jul 13, 2021 |
94.56 |
| Jul 12, 2021 |
94.73 |
| Jul 9, 2021 |
94.88 |
| Jul 8, 2021 |
93.62 |
| Jul 7, 2021 |
94.43 |
| Jul 6, 2021 |
93.12 |
| Jul 2, 2021 |
93.53 |
| Jul 1, 2021 |
92.84 |
| Jun 30, 2021 |
92.87 |
| Jun 29, 2021 |
93.72 |
| Jun 28, 2021 |
93.07 |
| Jun 25, 2021 |
93.18 |
| Jun 24, 2021 |
92.68 |
| Jun 23, 2021 |
92.71 |
| Jun 22, 2021 |
93.37 |
| Jun 21, 2021 |
93.37 |
| Jun 18, 2021 |
92.10 |
| Jun 17, 2021 |
93.04 |
| Jun 16, 2021 |
92.82 |
| Jun 15, 2021 |
93.81 |
| Jun 14, 2021 |
93.30 |
| Jun 11, 2021 |
92.76 |
| Jun 10, 2021 |
92.81 |
| Jun 9, 2021 |
92.29 |
| Jun 8, 2021 |
93.04 |
| Jun 7, 2021 |
92.14 |
| Jun 4, 2021 |
93.41 |
| Jun 3, 2021 |
92.95 |
| Jun 2, 2021 |
93.74 |
| Jun 1, 2021 |
92.97 |
| May 28, 2021 |
92.90 |
| May 27, 2021 |
92.32 |
| May 26, 2021 |
91.90 |
| May 25, 2021 |
91.69 |
| May 24, 2021 |
90.52 |
| May 21, 2021 |
90.00 |
| May 20, 2021 |
90.07 |
| May 19, 2021 |
88.67 |
| May 18, 2021 |
89.52 |
| May 17, 2021 |
89.96 |
| May 14, 2021 |
89.85 |
| May 13, 2021 |
89.29 |
| May 12, 2021 |
88.88 |
| May 11, 2021 |
91.15 |
| May 10, 2021 |
91.28 |
| May 7, 2021 |
92.16 |
| May 6, 2021 |
90.80 |
| May 5, 2021 |
90.87 |
| May 4, 2021 |
91.71 |
| May 3, 2021 |
88.64 |
| Apr 30, 2021 |
87.89 |
| Apr 29, 2021 |
88.31 |
| Apr 28, 2021 |
87.43 |
| Apr 27, 2021 |
87.94 |
| Apr 26, 2021 |
87.25 |
| Apr 23, 2021 |
87.10 |
| Apr 22, 2021 |
86.95 |
| Apr 21, 2021 |
87.48 |
| Apr 20, 2021 |
86.92 |
| Apr 19, 2021 |
87.17 |
| Apr 16, 2021 |
87.77 |
| Apr 15, 2021 |
87.10 |
| Apr 14, 2021 |
86.32 |
| Apr 13, 2021 |
86.92 |
| Apr 12, 2021 |
86.16 |
| Apr 9, 2021 |
86.30 |
| Apr 8, 2021 |
85.84 |
| Apr 7, 2021 |
85.18 |
| Apr 6, 2021 |
85.63 |
| Apr 5, 2021 |
85.62 |
| Apr 1, 2021 |
84.91 |
| Mar 31, 2021 |
82.99 |
| Mar 30, 2021 |
7.27 |
| Mar 29, 2021 |
7.34 |
| Mar 26, 2021 |
7.35 |
| Mar 25, 2021 |
7.30 |
| Mar 24, 2021 |
7.26 |
| Mar 23, 2021 |
7.36 |
| Mar 22, 2021 |
7.29 |
| Mar 19, 2021 |
7.25 |
| Mar 18, 2021 |
7.30 |
| Mar 17, 2021 |
7.28 |
| Mar 16, 2021 |
7.33 |
| Mar 15, 2021 |
7.27 |
| Mar 12, 2021 |
7.28 |
| Mar 11, 2021 |
7.24 |
| Mar 10, 2021 |
7.21 |
| Mar 9, 2021 |
7.24 |
| Mar 8, 2021 |
7.10 |
| Mar 5, 2021 |
7.16 |
| Mar 4, 2021 |
7.14 |
| Mar 3, 2021 |
7.26 |
| Mar 2, 2021 |
7.38 |
| Mar 1, 2021 |
7.31 |
| Feb 26, 2021 |
7.20 |
| Feb 25, 2021 |
7.36 |
| Feb 24, 2021 |
7.40 |
| Feb 23, 2021 |
7.38 |
| Feb 22, 2021 |
6.63 |
| Feb 19, 2021 |
6.77 |
| Feb 18, 2021 |
6.80 |
| Feb 17, 2021 |
6.79 |
| Feb 16, 2021 |
6.80 |
| Feb 12, 2021 |
6.85 |
| Feb 11, 2021 |
6.84 |
| Feb 10, 2021 |
6.81 |
| Feb 9, 2021 |
6.89 |
| Feb 8, 2021 |
6.91 |
| Feb 5, 2021 |
6.97 |
| Feb 4, 2021 |
6.94 |
| Feb 3, 2021 |
7.00 |
| Feb 2, 2021 |
7.02 |
| Feb 1, 2021 |
6.91 |
| Jan 29, 2021 |
6.74 |
| Jan 28, 2021 |
6.77 |
| Jan 27, 2021 |
6.61 |
| Jan 26, 2021 |
6.84 |
| Jan 25, 2021 |
6.87 |
| Jan 22, 2021 |
6.73 |
| Jan 21, 2021 |
6.73 |
| Jan 20, 2021 |
6.79 |
| Jan 19, 2021 |
6.64 |
| Jan 15, 2021 |
6.64 |
| Jan 14, 2021 |
6.47 |
| Jan 13, 2021 |
6.55 |
| Jan 12, 2021 |
6.53 |
| Jan 11, 2021 |
6.57 |
| Jan 8, 2021 |
6.66 |
| Jan 7, 2021 |
6.66 |
| Jan 6, 2021 |
6.70 |
| Jan 5, 2021 |
6.78 |
| Jan 4, 2021 |
6.68 |
| Dec 31, 2020 |
6.77 |
| Dec 30, 2020 |
78.91 |
| Dec 29, 2020 |
78.51 |
| Dec 28, 2020 |
78.02 |
| Dec 24, 2020 |
77.55 |
| Dec 23, 2020 |
76.86 |
| Dec 22, 2020 |
76.51 |
| Dec 21, 2020 |
77.01 |
| Dec 18, 2020 |
77.78 |
| Dec 17, 2020 |
77.54 |
| Dec 16, 2020 |
77.18 |
| Dec 15, 2020 |
77.87 |
| Dec 14, 2020 |
77.35 |
| Dec 11, 2020 |
77.82 |
| Dec 10, 2020 |
77.36 |
| Dec 9, 2020 |
77.68 |
| Dec 8, 2020 |
77.53 |
| Dec 7, 2020 |
77.80 |
| Dec 4, 2020 |
78.41 |
| Dec 3, 2020 |
77.37 |
| Dec 2, 2020 |
77.04 |
| Dec 1, 2020 |
76.73 |
| Nov 30, 2020 |
76.32 |
| Nov 27, 2020 |
76.83 |
| Nov 25, 2020 |
76.97 |
| Nov 24, 2020 |
76.48 |
| Nov 23, 2020 |
77.07 |
| Nov 20, 2020 |
77.66 |
| Nov 19, 2020 |
77.63 |
| Nov 18, 2020 |
77.28 |
| Nov 17, 2020 |
77.83 |
| Nov 16, 2020 |
78.90 |
| Nov 13, 2020 |
79.97 |
| Nov 12, 2020 |
80.18 |
| Nov 11, 2020 |
81.39 |
| Nov 10, 2020 |
80.18 |
| Nov 9, 2020 |
81.09 |
| Nov 6, 2020 |
83.66 |
| Nov 5, 2020 |
82.57 |
| Nov 4, 2020 |
80.89 |
| Nov 3, 2020 |
79.24 |
| Nov 2, 2020 |
76.02 |
| Oct 30, 2020 |
74.89 |
| Oct 29, 2020 |
74.94 |
| Oct 28, 2020 |
75.11 |
| Oct 27, 2020 |
77.34 |
| Oct 26, 2020 |
77.92 |
| Oct 23, 2020 |
78.85 |
| Oct 22, 2020 |
78.82 |
| Oct 21, 2020 |
79.17 |
| Oct 20, 2020 |
79.25 |
| Oct 19, 2020 |
78.83 |
| Oct 16, 2020 |
79.64 |
| Oct 15, 2020 |
79.76 |
| Oct 14, 2020 |
79.56 |
| Oct 13, 2020 |
79.79 |
| Oct 12, 2020 |
79.88 |
| Oct 9, 2020 |
79.25 |
| Oct 8, 2020 |
78.54 |
| Oct 7, 2020 |
78.12 |
| Oct 6, 2020 |
77.36 |
| Oct 5, 2020 |
78.03 |
| Oct 2, 2020 |
77.08 |
| Oct 1, 2020 |
77.49 |
| Sep 30, 2020 |
76.74 |
| Sep 29, 2020 |
-0.23 |
| Sep 28, 2020 |
-0.23 |
| Sep 25, 2020 |
-0.23 |
| Sep 24, 2020 |
-0.23 |
| Sep 23, 2020 |
-0.23 |
| Sep 22, 2020 |
-0.23 |
| Sep 21, 2020 |
-0.23 |
| Sep 18, 2020 |
-0.23 |
| Sep 17, 2020 |
-0.23 |
| Sep 16, 2020 |
-0.23 |
| Sep 15, 2020 |
-0.23 |
| Sep 14, 2020 |
-0.23 |
| Sep 11, 2020 |
-0.23 |
| Sep 10, 2020 |
-0.23 |
| Sep 9, 2020 |
-0.23 |
| Sep 8, 2020 |
-0.23 |
| Sep 4, 2020 |
-0.23 |
| Sep 3, 2020 |
-0.23 |
| Sep 2, 2020 |
-0.23 |
| Sep 1, 2020 |
-0.23 |
| Aug 31, 2020 |
-0.23 |
| Aug 28, 2020 |
-0.23 |
| Aug 27, 2020 |
-0.23 |
| Aug 26, 2020 |
-0.23 |
| Aug 25, 2020 |
-0.23 |
| Aug 24, 2020 |
-0.23 |
| Aug 21, 2020 |
-0.23 |
| Aug 20, 2020 |
-0.23 |
| Aug 19, 2020 |
-0.23 |
| Aug 18, 2020 |
-0.23 |
| Aug 17, 2020 |
-0.23 |
| Aug 14, 2020 |
-0.23 |
| Aug 13, 2020 |
-0.23 |
| Aug 12, 2020 |
-0.23 |
| Aug 11, 2020 |
-0.23 |
| Aug 10, 2020 |
-0.23 |
| Aug 7, 2020 |
-0.23 |
| Aug 6, 2020 |
-0.23 |
| Aug 5, 2020 |
-0.23 |
| Aug 4, 2020 |
-0.23 |
| Aug 3, 2020 |
-0.23 |
| Jul 31, 2020 |
-0.23 |
| Jul 30, 2020 |
-0.23 |
| Jul 29, 2020 |
-0.23 |
| Jul 28, 2020 |
-0.24 |
| Jul 27, 2020 |
-0.24 |
| Jul 24, 2020 |
-0.24 |
| Jul 23, 2020 |
-0.23 |
| Jul 22, 2020 |
-0.23 |
| Jul 21, 2020 |
-0.23 |
| Jul 20, 2020 |
-0.23 |
| Jul 17, 2020 |
-0.23 |
| Jul 16, 2020 |
-0.23 |
| Jul 15, 2020 |
-0.23 |
| Jul 14, 2020 |
-0.24 |
| Jul 13, 2020 |
-0.24 |
| Jul 10, 2020 |
-0.24 |
| Jul 9, 2020 |
-0.24 |
| Jul 8, 2020 |
-0.24 |
| Jul 7, 2020 |
-0.24 |
| Jul 6, 2020 |
-0.24 |
| Jul 2, 2020 |
-0.24 |
| Jul 1, 2020 |
-0.24 |
| Jun 30, 2020 |
-0.24 |
| Jun 29, 2020 |
-0.21 |
| Jun 26, 2020 |
-0.21 |
| Jun 25, 2020 |
-0.21 |
| Jun 24, 2020 |
-0.21 |
| Jun 23, 2020 |
-0.21 |
| Jun 22, 2020 |
-0.21 |
| Jun 19, 2020 |
-0.21 |
| Jun 18, 2020 |
-0.21 |
| Jun 17, 2020 |
-0.21 |
| Jun 16, 2020 |
-0.21 |
| Jun 15, 2020 |
-0.21 |
| Jun 12, 2020 |
-0.21 |
| Jun 11, 2020 |
-0.21 |
| Jun 10, 2020 |
-0.21 |
| Jun 9, 2020 |
-0.21 |
| Jun 8, 2020 |
-0.21 |
| Jun 5, 2020 |
-0.21 |
| Jun 4, 2020 |
-0.21 |
| Jun 3, 2020 |
-0.21 |
| Jun 2, 2020 |
-0.21 |
| Jun 1, 2020 |
-0.21 |
| May 29, 2020 |
-0.21 |
| May 28, 2020 |
-0.21 |
| May 27, 2020 |
-0.21 |
| May 26, 2020 |
-0.21 |
| May 22, 2020 |
-0.21 |
| May 21, 2020 |
-0.21 |
| May 20, 2020 |
-0.21 |
| May 19, 2020 |
-0.21 |
| May 18, 2020 |
-0.21 |
| May 15, 2020 |
-0.21 |
| May 14, 2020 |
-0.21 |
| May 13, 2020 |
-0.21 |
| May 12, 2020 |
-0.21 |
| May 11, 2020 |
-0.21 |
| May 8, 2020 |
-0.21 |
| May 7, 2020 |
-0.21 |
| May 6, 2020 |
-0.21 |
| May 5, 2020 |
-0.21 |
| May 4, 2020 |
-0.21 |
| May 1, 2020 |
-0.21 |
| Apr 30, 2020 |
-0.21 |
| Apr 29, 2020 |
-0.21 |
| Apr 28, 2020 |
-0.21 |
| Apr 27, 2020 |
-0.21 |
| Apr 24, 2020 |
-0.21 |
| Apr 23, 2020 |
-0.21 |
| Apr 22, 2020 |
-0.21 |
| Apr 21, 2020 |
-0.21 |
| Apr 20, 2020 |
-0.21 |
| Apr 17, 2020 |
-0.21 |
| Apr 16, 2020 |
-0.21 |
| Apr 15, 2020 |
-0.21 |
| Apr 14, 2020 |
-0.21 |
| Apr 13, 2020 |
-0.21 |
| Apr 9, 2020 |
-0.21 |
| Apr 8, 2020 |
-0.21 |
| Apr 7, 2020 |
-0.21 |
| Apr 6, 2020 |
-0.21 |
| Apr 3, 2020 |
-0.21 |
| Apr 2, 2020 |
-0.21 |
| Apr 1, 2020 |
-0.21 |
| Mar 31, 2020 |
-0.21 |
| Mar 30, 2020 |
5.68 |
| Mar 27, 2020 |
5.29 |
| Mar 26, 2020 |
5.25 |
| Mar 25, 2020 |
5.13 |
| Mar 24, 2020 |
4.81 |
| Mar 23, 2020 |
4.45 |
| Mar 20, 2020 |
4.68 |
| Mar 19, 2020 |
4.92 |
| Mar 18, 2020 |
4.84 |
| Mar 17, 2020 |
4.89 |
| Mar 16, 2020 |
4.87 |
| Mar 13, 2020 |
5.50 |
| Mar 12, 2020 |
5.22 |
| Mar 11, 2020 |
5.89 |
| Mar 10, 2020 |
6.22 |
| Mar 9, 2020 |
6.03 |
| Mar 6, 2020 |
6.41 |
| Mar 5, 2020 |
6.51 |
| Mar 4, 2020 |
6.72 |
| Mar 3, 2020 |
6.51 |
| Mar 2, 2020 |
6.54 |
| Feb 28, 2020 |
6.38 |
| Feb 27, 2020 |
6.54 |
| Feb 26, 2020 |
6.65 |
| Feb 25, 2020 |
6.93 |
| Feb 24, 2020 |
6.89 |
| Feb 21, 2020 |
6.97 |
| Feb 20, 2020 |
7.02 |
| Feb 19, 2020 |
7.05 |
| Feb 18, 2020 |
7.01 |
| Feb 14, 2020 |
7.04 |
| Feb 13, 2020 |
7.01 |
| Feb 12, 2020 |
7.00 |
| Feb 11, 2020 |
6.99 |
| Feb 10, 2020 |
7.03 |
| Feb 7, 2020 |
6.98 |
| Feb 6, 2020 |
7.04 |
| Feb 5, 2020 |
6.90 |
| Feb 4, 2020 |
7.00 |
| Feb 3, 2020 |
6.93 |
| Jan 31, 2020 |
6.90 |
| Jan 30, 2020 |
6.96 |
| Jan 29, 2020 |
6.91 |
| Jan 28, 2020 |
6.90 |
| Jan 27, 2020 |
6.85 |
| Jan 24, 2020 |
6.79 |
| Jan 23, 2020 |
6.76 |
| Jan 22, 2020 |
6.76 |
| Jan 21, 2020 |
6.77 |
| Jan 17, 2020 |
6.78 |
| Jan 16, 2020 |
6.75 |
| Jan 15, 2020 |
6.64 |
| Jan 14, 2020 |
6.57 |
| Jan 13, 2020 |
6.53 |
| Jan 10, 2020 |
6.43 |
| Jan 9, 2020 |
6.46 |
| Jan 8, 2020 |
6.37 |
| Jan 7, 2020 |
6.31 |
| Jan 6, 2020 |
6.28 |
| Jan 3, 2020 |
6.21 |
| Jan 2, 2020 |
6.18 |
| Dec 31, 2019 |
6.12 |
| Dec 30, 2019 |
-0.27 |
| Dec 27, 2019 |
-0.27 |
| Dec 26, 2019 |
-0.27 |
| Dec 24, 2019 |
-0.27 |
| Dec 23, 2019 |
-0.27 |
| Dec 20, 2019 |
-0.27 |
| Dec 19, 2019 |
-0.27 |
| Dec 18, 2019 |
-0.27 |
| Dec 17, 2019 |
-0.27 |
| Dec 16, 2019 |
-0.27 |
| Dec 13, 2019 |
-0.27 |
| Dec 12, 2019 |
-0.27 |
| Dec 11, 2019 |
-0.27 |
| Dec 10, 2019 |
-0.27 |
| Dec 9, 2019 |
-0.27 |
| Dec 6, 2019 |
-0.27 |
| Dec 5, 2019 |
-0.27 |
| Dec 4, 2019 |
-0.27 |
| Dec 3, 2019 |
-0.27 |
| Dec 2, 2019 |
-0.27 |
| Nov 29, 2019 |
-0.27 |
| Nov 27, 2019 |
-0.27 |
| Nov 26, 2019 |
-0.27 |
| Nov 25, 2019 |
-0.27 |
| Nov 22, 2019 |
-0.27 |
| Nov 21, 2019 |
-0.27 |
| Nov 20, 2019 |
-0.27 |
| Nov 19, 2019 |
-0.27 |
| Nov 18, 2019 |
-0.27 |
| Nov 15, 2019 |
-0.27 |
| Nov 14, 2019 |
-0.27 |
| Nov 13, 2019 |
-0.27 |
| Nov 12, 2019 |
-0.27 |
| Nov 11, 2019 |
-0.27 |
| Nov 8, 2019 |
-0.27 |
| Nov 7, 2019 |
-0.27 |
| Nov 6, 2019 |
-0.27 |
| Nov 5, 2019 |
-0.27 |
| Nov 4, 2019 |
-0.27 |
| Nov 1, 2019 |
-0.27 |
| Oct 31, 2019 |
-0.27 |
| Oct 30, 2019 |
-0.27 |
| Oct 29, 2019 |
-0.27 |
| Oct 28, 2019 |
-0.27 |
| Oct 25, 2019 |
-0.27 |
| Oct 24, 2019 |
-0.27 |
| Oct 23, 2019 |
-0.27 |
| Oct 22, 2019 |
-0.27 |
| Oct 21, 2019 |
-0.27 |
| Oct 18, 2019 |
-0.27 |
| Oct 17, 2019 |
-0.27 |
| Oct 16, 2019 |
-0.27 |
| Oct 15, 2019 |
-0.27 |
| Oct 14, 2019 |
-0.27 |
| Oct 11, 2019 |
-0.27 |
| Oct 10, 2019 |
-0.27 |
| Oct 9, 2019 |
-0.27 |
| Oct 8, 2019 |
-0.27 |
| Oct 7, 2019 |
-0.27 |
| Oct 4, 2019 |
-0.27 |
| Oct 3, 2019 |
-0.27 |
| Oct 2, 2019 |
-0.27 |
| Oct 1, 2019 |
-0.27 |
| Sep 30, 2019 |
-0.27 |
| Sep 27, 2019 |
-0.43 |
| Sep 26, 2019 |
-0.42 |
| Sep 25, 2019 |
-0.42 |
| Sep 24, 2019 |
-0.42 |
| Sep 23, 2019 |
-0.43 |
| Sep 20, 2019 |
-0.43 |
| Sep 19, 2019 |
-0.42 |
| Sep 18, 2019 |
-0.42 |
| Sep 17, 2019 |
-0.42 |
| Sep 16, 2019 |
-0.43 |
| Sep 13, 2019 |
-0.43 |
| Sep 12, 2019 |
-0.42 |
| Sep 11, 2019 |
-0.43 |
| Sep 10, 2019 |
-0.42 |
| Sep 9, 2019 |
-0.42 |
| Sep 6, 2019 |
-0.42 |
| Sep 5, 2019 |
-0.42 |
| Sep 4, 2019 |
-0.42 |
| Sep 3, 2019 |
-0.42 |
| Aug 30, 2019 |
-0.42 |
| Aug 29, 2019 |
-0.42 |
| Aug 28, 2019 |
-0.42 |
| Aug 27, 2019 |
-0.42 |
| Aug 26, 2019 |
-0.43 |
| Aug 23, 2019 |
-0.43 |
| Aug 22, 2019 |
-0.42 |
| Aug 21, 2019 |
-0.42 |
| Aug 20, 2019 |
-0.42 |
| Aug 19, 2019 |
-0.42 |
| Aug 16, 2019 |
-0.42 |
| Aug 15, 2019 |
-0.43 |
| Aug 14, 2019 |
-0.43 |
| Aug 13, 2019 |
-0.42 |
| Aug 12, 2019 |
-0.43 |
| Aug 9, 2019 |
-0.42 |
| Aug 8, 2019 |
-0.42 |
| Aug 7, 2019 |
-0.42 |
| Aug 6, 2019 |
-0.43 |
| Aug 5, 2019 |
-0.43 |
| Aug 2, 2019 |
-0.43 |
| Aug 1, 2019 |
-0.42 |
| Jul 31, 2019 |
-0.42 |
| Jul 30, 2019 |
-0.42 |
| Jul 29, 2019 |
-0.42 |
| Jul 26, 2019 |
-0.42 |
| Jul 25, 2019 |
-0.42 |
| Jul 24, 2019 |
-0.42 |
| Jul 23, 2019 |
-0.42 |
| Jul 22, 2019 |
-0.42 |
| Jul 19, 2019 |
-0.42 |
| Jul 18, 2019 |
-0.42 |
| Jul 17, 2019 |
-0.42 |
| Jul 16, 2019 |
-0.42 |
| Jul 15, 2019 |
-0.42 |
| Jul 12, 2019 |
-0.42 |
| Jul 11, 2019 |
-0.43 |
| Jul 10, 2019 |
-0.43 |
| Jul 9, 2019 |
-0.43 |
| Jul 8, 2019 |
-0.43 |
| Jul 5, 2019 |
-0.43 |
| Jul 3, 2019 |
-0.43 |
| Jul 2, 2019 |
-0.43 |
| Jul 1, 2019 |
-0.43 |
| Jun 28, 2019 |
-0.42 |
| Jun 27, 2019 |
-0.42 |
| Jun 26, 2019 |
-0.42 |
| Jun 25, 2019 |
-0.42 |
| Jun 24, 2019 |
-0.42 |
| Jun 21, 2019 |
-0.42 |
| Jun 20, 2019 |
-0.42 |
| Jun 19, 2019 |
-0.42 |
| Jun 18, 2019 |
-0.42 |
| Jun 17, 2019 |
-0.42 |
| Jun 14, 2019 |
-0.42 |
| Jun 13, 2019 |
-0.42 |
| Jun 12, 2019 |
-0.42 |
| Jun 11, 2019 |
-0.42 |
| Jun 10, 2019 |
-0.42 |
| Jun 7, 2019 |
-0.42 |
| Jun 6, 2019 |
-0.42 |
| Jun 5, 2019 |
-0.42 |
| Jun 4, 2019 |
-0.42 |
| Jun 3, 2019 |
-0.42 |
| May 31, 2019 |
-0.42 |
| May 30, 2019 |
-0.42 |
| May 29, 2019 |
-0.42 |
| May 28, 2019 |
-0.42 |
| May 24, 2019 |
-0.42 |
| May 23, 2019 |
-0.42 |
| May 22, 2019 |
-0.42 |
| May 21, 2019 |
-0.42 |
| May 20, 2019 |
-0.42 |
| May 17, 2019 |
-0.42 |
| May 16, 2019 |
-0.42 |
| May 15, 2019 |
-0.42 |
| May 14, 2019 |
-0.42 |
| May 13, 2019 |
-0.42 |
| May 10, 2019 |
-0.42 |
| May 9, 2019 |
-0.42 |
| May 8, 2019 |
-0.42 |
| May 7, 2019 |
-0.42 |
| May 6, 2019 |
-0.42 |
| May 3, 2019 |
-0.42 |
| May 2, 2019 |
-0.42 |
| May 1, 2019 |
-0.42 |
| Apr 30, 2019 |
-0.42 |
| Apr 29, 2019 |
-0.42 |
| Apr 26, 2019 |
-0.42 |
| Apr 25, 2019 |
-0.42 |
| Apr 24, 2019 |
-0.42 |
| Apr 23, 2019 |
-0.42 |
| Apr 22, 2019 |
-0.42 |
| Apr 18, 2019 |
-0.42 |
| Apr 17, 2019 |
-0.42 |
| Apr 16, 2019 |
-0.42 |
| Apr 15, 2019 |
-0.42 |
| Apr 12, 2019 |
-0.42 |
| Apr 11, 2019 |
-0.42 |
| Apr 10, 2019 |
-0.42 |
| Apr 9, 2019 |
-0.42 |
| Apr 8, 2019 |
-0.42 |
| Apr 5, 2019 |
-0.42 |
| Apr 4, 2019 |
-0.42 |
| Apr 3, 2019 |
-0.42 |
| Apr 2, 2019 |
-0.42 |
| Apr 1, 2019 |
-0.42 |
| Mar 29, 2019 |
0.06 |
| Mar 28, 2019 |
0.06 |
| Mar 27, 2019 |
0.06 |
| Mar 26, 2019 |
0.06 |
| Mar 25, 2019 |
0.06 |
| Mar 22, 2019 |
0.06 |
| Mar 21, 2019 |
0.06 |
| Mar 20, 2019 |
0.06 |
| Mar 19, 2019 |
0.06 |
| Mar 18, 2019 |
0.06 |
| Mar 15, 2019 |
0.06 |
| Mar 14, 2019 |
0.06 |
| Mar 13, 2019 |
0.06 |
| Mar 12, 2019 |
0.06 |
| Mar 11, 2019 |
0.06 |
| Mar 8, 2019 |
0.06 |
| Mar 7, 2019 |
0.06 |
| Mar 6, 2019 |
0.06 |
| Mar 5, 2019 |
0.06 |
| Mar 4, 2019 |
0.06 |
| Mar 1, 2019 |
0.06 |
| Feb 28, 2019 |
0.06 |
| Feb 27, 2019 |
0.06 |
| Feb 26, 2019 |
0.06 |
| Feb 25, 2019 |
0.05 |
| Feb 22, 2019 |
0.05 |
| Feb 21, 2019 |
0.05 |
| Feb 20, 2019 |
0.05 |
| Feb 19, 2019 |
0.05 |
| Feb 15, 2019 |
0.05 |
| Feb 14, 2019 |
0.05 |
| Feb 13, 2019 |
0.05 |
| Feb 12, 2019 |
0.05 |
| Feb 11, 2019 |
0.05 |
| Feb 8, 2019 |
0.05 |
| Feb 7, 2019 |
0.05 |
| Feb 6, 2019 |
0.05 |
| Feb 5, 2019 |
0.05 |
| Feb 4, 2019 |
0.05 |
| Feb 1, 2019 |
0.05 |
| Jan 31, 2019 |
0.05 |
| Jan 30, 2019 |
0.05 |
| Jan 29, 2019 |
0.05 |
| Jan 28, 2019 |
0.05 |
| Jan 25, 2019 |
0.05 |
| Jan 24, 2019 |
0.05 |
| Jan 23, 2019 |
0.05 |
| Jan 22, 2019 |
0.05 |
| Jan 18, 2019 |
0.05 |
| Jan 17, 2019 |
0.05 |
| Jan 16, 2019 |
0.05 |
| Jan 15, 2019 |
0.05 |
| Jan 14, 2019 |
0.05 |
| Jan 11, 2019 |
0.05 |
| Jan 10, 2019 |
0.05 |
| Jan 9, 2019 |
0.05 |
| Jan 8, 2019 |
0.05 |
| Jan 7, 2019 |
0.05 |
| Jan 4, 2019 |
0.05 |
| Jan 3, 2019 |
0.05 |
| Jan 2, 2019 |
0.05 |
| Dec 31, 2018 |
0.05 |
| Dec 28, 2018 |
87.19 |
| Dec 27, 2018 |
86.97 |
| Dec 26, 2018 |
87.54 |
| Dec 24, 2018 |
84.71 |
| Dec 21, 2018 |
86.04 |
| Dec 20, 2018 |
88.48 |
| Dec 19, 2018 |
89.66 |
| Dec 18, 2018 |
89.99 |
| Dec 17, 2018 |
91.67 |
| Dec 14, 2018 |
93.11 |
| Dec 13, 2018 |
93.45 |
| Dec 12, 2018 |
92.36 |
| Dec 11, 2018 |
91.30 |
| Dec 10, 2018 |
91.47 |
| Dec 7, 2018 |
91.83 |
| Dec 6, 2018 |
92.74 |
| Dec 4, 2018 |
92.76 |
| Dec 3, 2018 |
90.61 |
| Nov 30, 2018 |
91.52 |
| Nov 29, 2018 |
90.94 |
| Nov 28, 2018 |
91.16 |
| Nov 27, 2018 |
89.52 |
| Nov 26, 2018 |
98.09 |
| Nov 23, 2018 |
96.81 |
| Nov 21, 2018 |
96.08 |
| Nov 20, 2018 |
95.82 |
| Nov 19, 2018 |
97.05 |
| Nov 16, 2018 |
98.17 |
| Nov 15, 2018 |
98.17 |
| Nov 14, 2018 |
96.02 |
| Nov 13, 2018 |
96.00 |
| Nov 12, 2018 |
95.92 |
| Nov 9, 2018 |
96.32 |
| Nov 8, 2018 |
96.22 |
| Nov 7, 2018 |
95.68 |
| Nov 6, 2018 |
96.36 |
| Nov 5, 2018 |
91.97 |
| Nov 2, 2018 |
92.05 |
| Nov 1, 2018 |
92.84 |
| Oct 31, 2018 |
93.36 |
| Oct 30, 2018 |
92.05 |
| Oct 29, 2018 |
90.99 |
| Oct 26, 2018 |
92.03 |
| Oct 25, 2018 |
93.08 |
| Oct 24, 2018 |
92.91 |
| Oct 23, 2018 |
93.92 |
| Oct 22, 2018 |
94.14 |
| Oct 19, 2018 |
93.38 |
| Oct 18, 2018 |
93.88 |
| Oct 17, 2018 |
93.78 |
| Oct 16, 2018 |
92.94 |
| Oct 15, 2018 |
91.19 |
| Oct 12, 2018 |
91.43 |
| Oct 11, 2018 |
89.06 |
| Oct 10, 2018 |
90.09 |
| Oct 9, 2018 |
92.81 |
| Oct 8, 2018 |
92.88 |
| Oct 5, 2018 |
93.54 |
| Oct 4, 2018 |
93.64 |
| Oct 3, 2018 |
94.64 |
| Oct 2, 2018 |
89.63 |
| Oct 1, 2018 |
90.81 |
| Sep 28, 2018 |
6.83 |
| Sep 27, 2018 |
6.84 |
| Sep 26, 2018 |
6.79 |
| Sep 25, 2018 |
6.83 |
| Sep 24, 2018 |
6.79 |
| Sep 21, 2018 |
6.78 |
| Sep 20, 2018 |
6.80 |
| Sep 19, 2018 |
6.79 |
| Sep 18, 2018 |
6.82 |
| Sep 17, 2018 |
6.80 |
| Sep 14, 2018 |
6.81 |
| Sep 13, 2018 |
6.82 |
| Sep 12, 2018 |
6.76 |
| Sep 11, 2018 |
6.66 |
| Sep 10, 2018 |
6.68 |
| Sep 7, 2018 |
6.69 |
| Sep 6, 2018 |
6.72 |
| Sep 5, 2018 |
6.65 |
| Sep 4, 2018 |
6.63 |
| Aug 31, 2018 |
6.65 |
| Aug 30, 2018 |
6.68 |
| Aug 29, 2018 |
6.73 |
| Aug 28, 2018 |
6.67 |
| Aug 27, 2018 |
6.46 |
| Aug 24, 2018 |
6.41 |
| Aug 23, 2018 |
6.40 |
| Aug 22, 2018 |
6.43 |
| Aug 21, 2018 |
6.44 |
| Aug 20, 2018 |
6.45 |
| Aug 17, 2018 |
6.41 |
| Aug 16, 2018 |
6.36 |
| Aug 15, 2018 |
6.32 |
| Aug 14, 2018 |
6.40 |
| Aug 13, 2018 |
6.34 |
| Aug 10, 2018 |
6.28 |
| Aug 9, 2018 |
6.33 |
| Aug 8, 2018 |
6.33 |
| Aug 7, 2018 |
6.10 |
| Aug 6, 2018 |
6.12 |
| Aug 3, 2018 |
6.17 |
| Aug 2, 2018 |
6.13 |
| Aug 1, 2018 |
6.17 |
| Jul 31, 2018 |
6.17 |
| Jul 30, 2018 |
6.18 |
| Jul 27, 2018 |
6.19 |
| Jul 26, 2018 |
6.24 |
| Jul 25, 2018 |
6.27 |
| Jul 24, 2018 |
6.27 |
| Jul 23, 2018 |
6.28 |
| Jul 20, 2018 |
6.32 |
| Jul 19, 2018 |
6.28 |
| Jul 18, 2018 |
6.30 |
| Jul 17, 2018 |
6.32 |
| Jul 16, 2018 |
6.32 |
| Jul 13, 2018 |
6.34 |
| Jul 12, 2018 |
6.30 |
| Jul 11, 2018 |
6.19 |
| Jul 10, 2018 |
6.15 |
| Jul 9, 2018 |
6.12 |
| Jul 6, 2018 |
6.13 |
| Jul 5, 2018 |
6.07 |
| Jul 3, 2018 |
6.04 |
| Jul 2, 2018 |
6.01 |
| Jun 29, 2018 |
6.13 |
| Jun 28, 2018 |
6.09 |
| Jun 27, 2018 |
6.05 |
| Jun 26, 2018 |
6.13 |
| Jun 25, 2018 |
6.11 |
| Jun 22, 2018 |
6.19 |
| Jun 21, 2018 |
6.15 |
| Jun 20, 2018 |
6.14 |
| Jun 19, 2018 |
6.11 |
| Jun 18, 2018 |
6.20 |
| Jun 15, 2018 |
6.22 |
| Jun 14, 2018 |
6.24 |
| Jun 13, 2018 |
6.20 |
| Jun 12, 2018 |
6.19 |
| Jun 11, 2018 |
6.23 |
| Jun 8, 2018 |
6.20 |
| Jun 7, 2018 |
6.12 |
| Jun 6, 2018 |
6.01 |
| Jun 5, 2018 |
6.00 |
| Jun 4, 2018 |
5.99 |
| Jun 1, 2018 |
5.94 |
| May 31, 2018 |
5.89 |
| May 30, 2018 |
5.94 |
| May 29, 2018 |
5.77 |
| May 25, 2018 |
5.87 |
| May 24, 2018 |
5.82 |
| May 23, 2018 |
5.85 |
| May 22, 2018 |
5.86 |
| May 21, 2018 |
5.88 |
| May 18, 2018 |
5.89 |
| May 17, 2018 |
5.93 |
| May 16, 2018 |
5.92 |
| May 15, 2018 |
5.83 |
| May 14, 2018 |
5.82 |
| May 11, 2018 |
5.71 |
| May 10, 2018 |
5.95 |
| May 9, 2018 |
5.90 |
| May 8, 2018 |
5.89 |
| May 7, 2018 |
5.92 |
| May 4, 2018 |
5.98 |
| May 3, 2018 |
5.96 |
| May 2, 2018 |
6.04 |
| May 1, 2018 |
6.10 |
| Apr 30, 2018 |
6.11 |
| Apr 27, 2018 |
6.11 |
| Apr 26, 2018 |
6.07 |
| Apr 25, 2018 |
6.02 |
| Apr 24, 2018 |
6.06 |
| Apr 23, 2018 |
6.04 |
| Apr 20, 2018 |
6.02 |
| Apr 19, 2018 |
6.04 |
| Apr 18, 2018 |
6.09 |
| Apr 17, 2018 |
6.10 |
| Apr 16, 2018 |
5.98 |
| Apr 13, 2018 |
5.96 |
| Apr 12, 2018 |
5.99 |
| Apr 11, 2018 |
5.94 |
| Apr 10, 2018 |
6.07 |
| Apr 9, 2018 |
6.07 |
| Apr 6, 2018 |
6.02 |
| Apr 5, 2018 |
6.06 |
| Apr 4, 2018 |
6.00 |
| Apr 3, 2018 |
5.91 |
| Apr 2, 2018 |
5.87 |
| Mar 29, 2018 |
5.82 |
| Mar 28, 2018 |
5.80 |
| Mar 27, 2018 |
5.80 |
| Mar 26, 2018 |
5.92 |
| Mar 23, 2018 |
5.88 |
| Mar 22, 2018 |
5.85 |
| Mar 21, 2018 |
5.95 |
| Mar 20, 2018 |
5.98 |
| Mar 19, 2018 |
5.91 |
| Mar 16, 2018 |
5.92 |
| Mar 15, 2018 |
5.96 |
| Mar 14, 2018 |
5.98 |
| Mar 13, 2018 |
6.01 |
| Mar 12, 2018 |
6.11 |
| Mar 9, 2018 |
6.09 |
| Mar 8, 2018 |
6.02 |
| Mar 7, 2018 |
5.94 |
| Mar 6, 2018 |
5.97 |
| Mar 5, 2018 |
5.95 |
| Mar 2, 2018 |
5.93 |
| Mar 1, 2018 |
5.91 |
| Feb 28, 2018 |
5.94 |
| Feb 27, 2018 |
6.02 |
| Feb 26, 2018 |
6.05 |
| Feb 23, 2018 |
6.01 |
| Feb 22, 2018 |
5.96 |
| Feb 21, 2018 |
5.99 |
| Feb 20, 2018 |
6.00 |
| Feb 16, 2018 |
6.05 |
| Feb 15, 2018 |
6.06 |
| Feb 14, 2018 |
6.06 |
| Feb 13, 2018 |
6.01 |
| Feb 12, 2018 |
6.03 |
| Feb 9, 2018 |
5.94 |
| Feb 8, 2018 |
5.96 |
| Feb 7, 2018 |
6.12 |
| Feb 6, 2018 |
6.12 |
| Feb 5, 2018 |
6.22 |
| Feb 2, 2018 |
6.40 |
| Feb 1, 2018 |
6.53 |
| Jan 31, 2018 |
6.55 |
| Jan 30, 2018 |
7.05 |
| Jan 29, 2018 |
6.57 |
| Jan 26, 2018 |
6.66 |
| Jan 25, 2018 |
6.56 |
| Jan 24, 2018 |
6.60 |
| Jan 23, 2018 |
6.54 |
| Jan 22, 2018 |
6.58 |
| Jan 19, 2018 |
6.61 |
| Jan 18, 2018 |
6.60 |
| Jan 17, 2018 |
6.60 |
| Jan 16, 2018 |
6.59 |
| Jan 12, 2018 |
6.59 |
| Jan 11, 2018 |
6.55 |
| Jan 10, 2018 |
6.61 |
| Jan 9, 2018 |
6.66 |
| Jan 8, 2018 |
6.66 |
| Jan 5, 2018 |
6.69 |
| Jan 4, 2018 |
6.66 |
| Jan 3, 2018 |
6.62 |
| Jan 2, 2018 |
6.62 |
| Dec 29, 2017 |
-0.14 |
| Dec 28, 2017 |
-0.14 |
| Dec 27, 2017 |
-0.14 |
| Dec 26, 2017 |
-0.14 |
| Dec 22, 2017 |
-0.14 |
| Dec 21, 2017 |
-0.14 |
| Dec 20, 2017 |
-0.14 |
| Dec 19, 2017 |
-0.14 |
| Dec 18, 2017 |
-0.14 |
| Dec 15, 2017 |
-0.14 |
| Dec 14, 2017 |
-0.14 |
| Dec 13, 2017 |
-0.14 |
| Dec 12, 2017 |
-0.14 |
| Dec 11, 2017 |
-0.14 |
| Dec 8, 2017 |
-0.14 |
| Dec 7, 2017 |
-0.14 |
| Dec 6, 2017 |
-0.14 |
| Dec 5, 2017 |
-0.14 |
| Dec 4, 2017 |
-0.14 |
| Dec 1, 2017 |
-0.14 |
| Nov 30, 2017 |
-0.14 |
| Nov 29, 2017 |
-0.14 |
| Nov 28, 2017 |
-0.14 |
| Nov 27, 2017 |
-0.14 |
| Nov 24, 2017 |
-0.14 |
| Nov 22, 2017 |
-0.14 |
| Nov 21, 2017 |
-0.14 |
| Nov 20, 2017 |
-0.14 |
| Nov 17, 2017 |
-0.14 |
| Nov 16, 2017 |
-0.14 |
| Nov 15, 2017 |
-0.14 |
| Nov 14, 2017 |
-0.14 |
| Nov 13, 2017 |
-0.14 |
| Nov 10, 2017 |
-0.14 |
| Nov 9, 2017 |
-0.14 |
| Nov 8, 2017 |
-0.14 |
| Nov 7, 2017 |
-0.14 |
| Nov 6, 2017 |
-0.14 |
| Nov 3, 2017 |
-0.14 |
| Nov 2, 2017 |
-0.14 |
| Nov 1, 2017 |
-0.14 |
| Oct 31, 2017 |
-0.14 |
| Oct 30, 2017 |
-0.14 |
| Oct 27, 2017 |
-0.14 |
| Oct 26, 2017 |
-0.14 |
| Oct 25, 2017 |
-0.14 |
| Oct 24, 2017 |
-0.14 |
| Oct 23, 2017 |
-0.14 |
| Oct 20, 2017 |
-0.14 |
| Oct 19, 2017 |
-0.14 |
| Oct 18, 2017 |
-0.14 |
| Oct 17, 2017 |
-0.14 |
| Oct 16, 2017 |
-0.14 |
| Oct 13, 2017 |
-0.14 |
| Oct 12, 2017 |
-0.14 |
| Oct 11, 2017 |
-0.14 |
| Oct 10, 2017 |
-0.14 |
| Oct 9, 2017 |
-0.14 |
| Oct 6, 2017 |
-0.14 |
| Oct 5, 2017 |
-0.14 |
| Oct 4, 2017 |
-0.14 |
| Oct 3, 2017 |
-0.14 |
| Oct 2, 2017 |
-0.14 |
| Sep 29, 2017 |
-0.10 |
| Sep 28, 2017 |
-0.10 |
| Sep 27, 2017 |
-0.10 |
| Sep 26, 2017 |
-0.10 |
| Sep 25, 2017 |
-0.10 |
| Sep 22, 2017 |
-0.10 |
| Sep 21, 2017 |
-0.10 |
| Sep 20, 2017 |
-0.10 |
| Sep 19, 2017 |
-0.10 |
| Sep 18, 2017 |
-0.10 |
| Sep 15, 2017 |
-0.10 |
| Sep 14, 2017 |
-0.10 |
| Sep 13, 2017 |
-0.10 |
| Sep 12, 2017 |
-0.10 |
| Sep 11, 2017 |
-0.10 |
| Sep 8, 2017 |
-0.10 |
| Sep 7, 2017 |
-0.10 |
| Sep 6, 2017 |
-0.10 |
| Sep 5, 2017 |
-0.10 |
| Sep 1, 2017 |
-0.10 |
| Aug 31, 2017 |
-0.10 |
| Aug 30, 2017 |
-0.10 |
| Aug 29, 2017 |
-0.10 |
| Aug 28, 2017 |
-0.10 |
| Aug 25, 2017 |
-0.10 |
| Aug 24, 2017 |
-0.10 |
| Aug 23, 2017 |
-0.10 |
| Aug 22, 2017 |
-0.10 |
| Aug 21, 2017 |
-0.10 |
| Aug 18, 2017 |
-0.10 |
| Aug 17, 2017 |
-0.10 |
| Aug 16, 2017 |
-0.10 |
| Aug 15, 2017 |
-0.10 |
| Aug 14, 2017 |
-0.10 |
| Aug 11, 2017 |
-0.10 |
| Aug 10, 2017 |
-0.10 |
| Aug 9, 2017 |
-0.10 |
| Aug 8, 2017 |
-0.10 |
| Aug 7, 2017 |
-0.10 |
| Aug 4, 2017 |
-0.10 |
| Aug 3, 2017 |
-0.10 |
| Aug 2, 2017 |
-0.10 |
| Aug 1, 2017 |
-0.10 |
| Jul 31, 2017 |
-0.10 |
| Jul 28, 2017 |
-0.10 |
| Jul 27, 2017 |
-0.10 |
| Jul 26, 2017 |
-0.10 |
| Jul 25, 2017 |
-0.10 |
| Jul 24, 2017 |
-0.10 |
| Jul 21, 2017 |
-0.10 |
| Jul 20, 2017 |
-0.10 |
| Jul 19, 2017 |
-0.10 |
| Jul 18, 2017 |
-0.10 |
| Jul 17, 2017 |
-0.10 |
| Jul 14, 2017 |
-0.10 |
| Jul 13, 2017 |
-0.10 |
| Jul 12, 2017 |
-0.10 |
| Jul 11, 2017 |
-0.10 |
| Jul 10, 2017 |
-0.10 |
| Jul 7, 2017 |
-0.10 |
| Jul 6, 2017 |
-0.10 |
| Jul 5, 2017 |
-0.10 |
| Jul 3, 2017 |
-0.10 |
| Jun 30, 2017 |
-0.10 |
| Jun 29, 2017 |
-0.09 |
| Jun 28, 2017 |
-0.09 |
| Jun 27, 2017 |
-0.09 |
| Jun 26, 2017 |
-0.09 |
| Jun 23, 2017 |
-0.09 |
| Jun 22, 2017 |
-0.09 |
| Jun 21, 2017 |
-0.09 |
| Jun 20, 2017 |
-0.09 |
| Jun 19, 2017 |
-0.09 |
| Jun 16, 2017 |
-0.09 |
| Jun 15, 2017 |
-0.09 |
| Jun 14, 2017 |
-0.09 |
| Jun 13, 2017 |
-0.09 |
| Jun 12, 2017 |
-0.10 |
| Jun 9, 2017 |
-0.10 |
| Jun 8, 2017 |
-0.10 |
| Jun 7, 2017 |
-0.10 |
| Jun 6, 2017 |
-0.10 |
| Jun 5, 2017 |
-0.10 |
| Jun 2, 2017 |
-0.10 |
| Jun 1, 2017 |
-0.10 |
| May 31, 2017 |
-0.10 |
| May 30, 2017 |
-0.10 |
| May 26, 2017 |
-0.10 |
| May 25, 2017 |
-0.10 |
| May 24, 2017 |
-0.10 |
| May 23, 2017 |
-0.10 |
| May 22, 2017 |
-0.10 |
| May 19, 2017 |
-0.10 |
| May 18, 2017 |
-0.10 |
| May 17, 2017 |
-0.10 |
| May 16, 2017 |
-0.10 |
| May 15, 2017 |
-0.10 |
| May 12, 2017 |
-0.10 |
| May 11, 2017 |
-0.10 |
| May 10, 2017 |
-0.10 |
| May 9, 2017 |
-0.10 |
| May 8, 2017 |
-0.09 |
| May 5, 2017 |
-0.09 |
| May 4, 2017 |
-0.10 |
| May 3, 2017 |
-0.10 |
| May 2, 2017 |
-0.09 |
| May 1, 2017 |
-0.10 |
| Apr 28, 2017 |
-0.09 |
| Apr 27, 2017 |
-0.10 |
| Apr 26, 2017 |
-0.10 |
| Apr 25, 2017 |
-0.10 |
| Apr 24, 2017 |
-0.10 |
| Apr 21, 2017 |
-0.10 |
| Apr 20, 2017 |
-0.10 |
| Apr 19, 2017 |
-0.10 |
| Apr 18, 2017 |
-0.10 |
| Apr 17, 2017 |
-0.10 |
| Apr 13, 2017 |
-0.10 |
| Apr 12, 2017 |
-0.10 |
| Apr 11, 2017 |
-0.10 |
| Apr 10, 2017 |
-0.10 |
| Apr 7, 2017 |
-0.10 |
| Apr 6, 2017 |
-0.10 |
| Apr 5, 2017 |
-0.10 |
| Apr 4, 2017 |
-0.10 |
| Apr 3, 2017 |
-0.10 |
| Mar 31, 2017 |
-0.10 |
| Mar 30, 2017 |
3.06 |
| Mar 29, 2017 |
3.05 |
| Mar 28, 2017 |
3.07 |
| Mar 27, 2017 |
3.06 |
| Mar 24, 2017 |
3.08 |
| Mar 23, 2017 |
3.07 |
| Mar 22, 2017 |
3.05 |
| Mar 21, 2017 |
3.04 |
| Mar 20, 2017 |
3.03 |
| Mar 17, 2017 |
3.06 |
| Mar 16, 2017 |
3.08 |
| Mar 15, 2017 |
3.07 |
| Mar 14, 2017 |
3.03 |
| Mar 13, 2017 |
3.05 |
| Mar 10, 2017 |
3.04 |
| Mar 9, 2017 |
3.02 |
| Mar 8, 2017 |
3.01 |
| Mar 7, 2017 |
3.01 |
| Mar 6, 2017 |
3.00 |
| Mar 3, 2017 |
3.01 |
| Mar 2, 2017 |
3.02 |
| Mar 1, 2017 |
2.98 |
| Feb 28, 2017 |
2.97 |
| Feb 27, 2017 |
2.99 |
| Feb 24, 2017 |
3.00 |
| Feb 23, 2017 |
3.02 |
| Feb 22, 2017 |
3.03 |
| Feb 21, 2017 |
3.13 |
| Feb 17, 2017 |
3.17 |
| Feb 16, 2017 |
3.17 |
| Feb 15, 2017 |
3.17 |
| Feb 14, 2017 |
3.16 |
| Feb 13, 2017 |
3.16 |
| Feb 10, 2017 |
3.12 |
| Feb 9, 2017 |
3.04 |
| Feb 8, 2017 |
3.15 |
| Feb 7, 2017 |
3.14 |
| Feb 6, 2017 |
3.14 |
| Feb 3, 2017 |
3.17 |
| Feb 2, 2017 |
3.16 |
| Feb 1, 2017 |
3.14 |
| Jan 31, 2017 |
3.16 |
| Jan 30, 2017 |
3.15 |
| Jan 27, 2017 |
3.17 |
| Jan 26, 2017 |
3.19 |
| Jan 25, 2017 |
3.20 |
| Jan 24, 2017 |
3.18 |
| Jan 23, 2017 |
3.17 |
| Jan 20, 2017 |
3.17 |
| Jan 19, 2017 |
3.13 |
| Jan 18, 2017 |
3.12 |
| Jan 17, 2017 |
3.16 |
| Jan 13, 2017 |
3.18 |
| Jan 12, 2017 |
3.17 |
| Jan 11, 2017 |
3.16 |
| Jan 10, 2017 |
3.14 |
| Jan 9, 2017 |
3.14 |
| Jan 6, 2017 |
3.16 |
| Jan 5, 2017 |
3.15 |
| Jan 4, 2017 |
3.12 |
| Jan 3, 2017 |
3.09 |
| Dec 30, 2016 |
-0.08 |
| Dec 29, 2016 |
-0.08 |
| Dec 28, 2016 |
-0.08 |
| Dec 27, 2016 |
-0.08 |
| Dec 23, 2016 |
-0.08 |
| Dec 22, 2016 |
-0.08 |
| Dec 21, 2016 |
-0.08 |
| Dec 20, 2016 |
-0.08 |
| Dec 19, 2016 |
-0.08 |
| Dec 16, 2016 |
-0.08 |
| Dec 15, 2016 |
-0.08 |
| Dec 14, 2016 |
-0.08 |
| Dec 13, 2016 |
-0.08 |
| Dec 12, 2016 |
-0.08 |
| Dec 9, 2016 |
-0.08 |
| Dec 8, 2016 |
-0.08 |
| Dec 7, 2016 |
-0.08 |
| Dec 6, 2016 |
-0.08 |
| Dec 5, 2016 |
-0.08 |
| Dec 2, 2016 |
-0.08 |
| Dec 1, 2016 |
-0.08 |
| Nov 30, 2016 |
-0.08 |
| Nov 29, 2016 |
-0.08 |
| Nov 28, 2016 |
-0.08 |
| Nov 25, 2016 |
-0.08 |
| Nov 23, 2016 |
-0.08 |
| Nov 22, 2016 |
-0.08 |
| Nov 21, 2016 |
-0.08 |
| Nov 18, 2016 |
-0.08 |
| Nov 17, 2016 |
-0.08 |
| Nov 16, 2016 |
-0.08 |
| Nov 15, 2016 |
-0.08 |
| Nov 14, 2016 |
-0.08 |
| Nov 11, 2016 |
-0.08 |
| Nov 10, 2016 |
-0.08 |
| Nov 9, 2016 |
-0.08 |
| Nov 8, 2016 |
-0.08 |
| Nov 7, 2016 |
-0.08 |
| Nov 4, 2016 |
-0.08 |
| Nov 3, 2016 |
-0.08 |
| Nov 2, 2016 |
-0.08 |
| Nov 1, 2016 |
-0.08 |
| Oct 31, 2016 |
-0.08 |
| Oct 28, 2016 |
-0.08 |
| Oct 27, 2016 |
-0.08 |
| Oct 26, 2016 |
-0.08 |
| Oct 25, 2016 |
-0.08 |
| Oct 24, 2016 |
-0.08 |
| Oct 21, 2016 |
-0.08 |
| Oct 20, 2016 |
-0.08 |
| Oct 19, 2016 |
-0.08 |
| Oct 18, 2016 |
-0.08 |
| Oct 17, 2016 |
-0.08 |
| Oct 14, 2016 |
-0.08 |
| Oct 13, 2016 |
-0.08 |
| Oct 12, 2016 |
-0.08 |
| Oct 11, 2016 |
-0.08 |
| Oct 10, 2016 |
-0.08 |
| Oct 7, 2016 |
-0.08 |
| Oct 6, 2016 |
-0.08 |
| Oct 5, 2016 |
-0.08 |
| Oct 4, 2016 |
-0.08 |
| Oct 3, 2016 |
-0.08 |
| Sep 30, 2016 |
-0.08 |
| Sep 29, 2016 |
-0.07 |
| Sep 28, 2016 |
-0.07 |
| Sep 27, 2016 |
-0.07 |
| Sep 26, 2016 |
-0.07 |
| Sep 23, 2016 |
-0.07 |
| Sep 22, 2016 |
-0.07 |
| Sep 21, 2016 |
-0.07 |
| Sep 20, 2016 |
-0.07 |
| Sep 19, 2016 |
-0.07 |
| Sep 16, 2016 |
-0.07 |
| Sep 15, 2016 |
-0.07 |
| Sep 14, 2016 |
-0.07 |
| Sep 13, 2016 |
-0.07 |
| Sep 12, 2016 |
-0.07 |
| Sep 9, 2016 |
-0.07 |
| Sep 8, 2016 |
-0.07 |
| Sep 7, 2016 |
-0.07 |
| Sep 6, 2016 |
-0.07 |
| Sep 2, 2016 |
-0.07 |
| Sep 1, 2016 |
-0.07 |
| Aug 31, 2016 |
-0.07 |
| Aug 30, 2016 |
-0.07 |
| Aug 29, 2016 |
-0.07 |
| Aug 26, 2016 |
-0.07 |
| Aug 25, 2016 |
-0.07 |
| Aug 24, 2016 |
-0.07 |
| Aug 23, 2016 |
-0.07 |
| Aug 22, 2016 |
-0.07 |
| Aug 19, 2016 |
-0.07 |
| Aug 18, 2016 |
-0.07 |
| Aug 17, 2016 |
-0.07 |
| Aug 16, 2016 |
-0.07 |
| Aug 15, 2016 |
-0.07 |
| Aug 12, 2016 |
-0.07 |
| Aug 11, 2016 |
-0.07 |
| Aug 10, 2016 |
-0.07 |
| Aug 9, 2016 |
-0.07 |
| Aug 8, 2016 |
-0.07 |
| Aug 5, 2016 |
-0.07 |
| Aug 4, 2016 |
-0.07 |
| Aug 3, 2016 |
-0.07 |
| Aug 2, 2016 |
-0.07 |
| Aug 1, 2016 |
-0.07 |
| Jul 29, 2016 |
-0.07 |
| Jul 28, 2016 |
-0.07 |
| Jul 27, 2016 |
-0.07 |
| Jul 26, 2016 |
-0.07 |
| Jul 25, 2016 |
-0.07 |
| Jul 22, 2016 |
-0.07 |
| Jul 21, 2016 |
-0.07 |
| Jul 20, 2016 |
-0.07 |
| Jul 19, 2016 |
-0.07 |
| Jul 18, 2016 |
-0.07 |
| Jul 15, 2016 |
-0.07 |
| Jul 14, 2016 |
-0.07 |
| Jul 13, 2016 |
-0.07 |
| Jul 12, 2016 |
-0.07 |
| Jul 11, 2016 |
-0.07 |
| Jul 8, 2016 |
-0.07 |
| Jul 7, 2016 |
-0.07 |
| Jul 6, 2016 |
-0.07 |
| Jul 5, 2016 |
-0.07 |
| Jul 1, 2016 |
-0.07 |
| Jun 30, 2016 |
-0.07 |
| Jun 29, 2016 |
40.34 |
| Jun 28, 2016 |
39.23 |
| Jun 27, 2016 |
38.85 |
| Jun 24, 2016 |
40.29 |
| Jun 23, 2016 |
42.28 |
| Jun 22, 2016 |
41.72 |
| Jun 21, 2016 |
41.79 |
| Jun 20, 2016 |
41.72 |
| Jun 17, 2016 |
41.38 |
| Jun 16, 2016 |
41.47 |
| Jun 15, 2016 |
41.54 |
| Jun 14, 2016 |
41.77 |
| Jun 13, 2016 |
42.00 |
| Jun 10, 2016 |
42.27 |
| Jun 9, 2016 |
42.79 |
| Jun 8, 2016 |
43.01 |
| Jun 7, 2016 |
42.92 |
| Jun 6, 2016 |
42.78 |
| Jun 3, 2016 |
42.64 |
| Jun 2, 2016 |
42.40 |
| Jun 1, 2016 |
42.38 |
| May 31, 2016 |
42.38 |
| May 27, 2016 |
42.61 |
| May 26, 2016 |
42.22 |
