Thomson Reuters (TRI) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.26 |
| May 20, 2026 |
-0.26 |
| May 19, 2026 |
-0.26 |
| May 18, 2026 |
-0.26 |
| May 15, 2026 |
-0.26 |
| May 14, 2026 |
-0.27 |
| May 13, 2026 |
-0.26 |
| May 12, 2026 |
-0.26 |
| May 11, 2026 |
-0.26 |
| May 8, 2026 |
-0.26 |
| May 7, 2026 |
-0.26 |
| May 6, 2026 |
-0.26 |
| May 5, 2026 |
-0.26 |
| May 4, 2026 |
-0.26 |
| May 1, 2026 |
-0.26 |
| Apr 30, 2026 |
-0.26 |
| Apr 29, 2026 |
-0.26 |
| Apr 28, 2026 |
-0.26 |
| Apr 27, 2026 |
-0.26 |
| Apr 24, 2026 |
-0.26 |
| Apr 23, 2026 |
-0.26 |
| Apr 22, 2026 |
-0.26 |
| Apr 21, 2026 |
-0.26 |
| Apr 20, 2026 |
-0.26 |
| Apr 17, 2026 |
-0.26 |
| Apr 16, 2026 |
-0.26 |
| Apr 15, 2026 |
-0.26 |
| Apr 14, 2026 |
-0.26 |
| Apr 13, 2026 |
-0.26 |
| Apr 10, 2026 |
-0.26 |
| Apr 9, 2026 |
-0.26 |
| Apr 8, 2026 |
-0.26 |
| Apr 7, 2026 |
-0.26 |
| Apr 6, 2026 |
-0.26 |
| Apr 2, 2026 |
-0.26 |
| Apr 1, 2026 |
-0.26 |
| Mar 31, 2026 |
-0.26 |
| Mar 30, 2026 |
101.01 |
| Mar 27, 2026 |
99.16 |
| Mar 26, 2026 |
100.22 |
| Mar 25, 2026 |
96.90 |
| Mar 24, 2026 |
96.90 |
| Mar 23, 2026 |
100.96 |
| Mar 20, 2026 |
103.62 |
| Mar 19, 2026 |
103.42 |
| Mar 18, 2026 |
104.13 |
| Mar 17, 2026 |
105.94 |
| Mar 16, 2026 |
106.61 |
| Mar 13, 2026 |
106.85 |
| Mar 12, 2026 |
110.12 |
| Mar 11, 2026 |
114.38 |
| Mar 10, 2026 |
115.03 |
| Mar 9, 2026 |
123.73 |
| Mar 6, 2026 |
123.66 |
| Mar 5, 2026 |
121.42 |
| Mar 4, 2026 |
116.28 |
| Mar 3, 2026 |
116.99 |
| Mar 2, 2026 |
110.35 |
| Feb 27, 2026 |
106.92 |
| Feb 26, 2026 |
110.81 |
| Feb 25, 2026 |
110.23 |
| Feb 24, 2026 |
99.90 |
| Feb 23, 2026 |
89.63 |
| Feb 20, 2026 |
92.23 |
| Feb 19, 2026 |
94.41 |
| Feb 18, 2026 |
95.00 |
| Feb 17, 2026 |
92.23 |
| Feb 13, 2026 |
96.34 |
| Feb 12, 2026 |
95.23 |
| Feb 11, 2026 |
98.91 |
| Feb 10, 2026 |
100.75 |
| Feb 9, 2026 |
99.03 |
| Feb 6, 2026 |
97.65 |
| Feb 5, 2026 |
97.92 |
| Feb 4, 2026 |
103.75 |
| Feb 3, 2026 |
101.96 |
| Feb 2, 2026 |
120.96 |
| Jan 30, 2026 |
122.74 |
| Jan 29, 2026 |
125.11 |
| Jan 28, 2026 |
130.14 |
| Jan 27, 2026 |
131.94 |
| Jan 26, 2026 |
136.81 |
| Jan 23, 2026 |
136.94 |
| Jan 22, 2026 |
135.22 |
| Jan 21, 2026 |
133.28 |
| Jan 20, 2026 |
134.31 |
| Jan 16, 2026 |
137.63 |
| Jan 15, 2026 |
138.54 |
| Jan 14, 2026 |
141.25 |
| Jan 13, 2026 |
140.42 |
| Jan 12, 2026 |
143.07 |
| Jan 9, 2026 |
143.43 |
| Jan 8, 2026 |
143.59 |
| Jan 7, 2026 |
141.95 |
| Jan 6, 2026 |
144.78 |
| Jan 5, 2026 |
143.56 |
| Jan 2, 2026 |
140.23 |
| Dec 31, 2025 |
146.38 |
| Dec 30, 2025 |
153.94 |
| Dec 29, 2025 |
154.40 |
| Dec 26, 2025 |
154.39 |
| Dec 24, 2025 |
154.15 |
| Dec 23, 2025 |
154.21 |
| Dec 22, 2025 |
154.15 |
| Dec 19, 2025 |
152.55 |
| Dec 18, 2025 |
152.37 |
| Dec 17, 2025 |
153.08 |
| Dec 16, 2025 |
153.39 |
| Dec 15, 2025 |
152.75 |
| Dec 12, 2025 |
151.47 |
| Dec 11, 2025 |
152.88 |
| Dec 10, 2025 |
150.48 |
| Dec 9, 2025 |
149.08 |
| Dec 8, 2025 |
150.29 |
| Dec 5, 2025 |
154.64 |
| Dec 4, 2025 |
154.93 |
| Dec 3, 2025 |
155.66 |
| Dec 2, 2025 |
154.52 |
| Dec 1, 2025 |
154.39 |
| Nov 28, 2025 |
156.98 |
| Nov 26, 2025 |
155.24 |
| Nov 25, 2025 |
154.99 |
| Nov 24, 2025 |
153.57 |
| Nov 21, 2025 |
156.48 |
| Nov 20, 2025 |
152.63 |
| Nov 19, 2025 |
155.67 |
| Nov 18, 2025 |
157.26 |
| Nov 17, 2025 |
158.97 |
| Nov 14, 2025 |
163.62 |
| Nov 13, 2025 |
162.93 |
| Nov 12, 2025 |
160.30 |
| Nov 11, 2025 |
159.10 |
| Nov 10, 2025 |
157.16 |
| Nov 7, 2025 |
159.47 |
| Nov 6, 2025 |
161.10 |
| Nov 5, 2025 |
167.25 |
| Nov 4, 2025 |
169.99 |
| Nov 3, 2025 |
180.61 |
| Oct 31, 2025 |
177.51 |
| Oct 30, 2025 |
179.18 |
| Oct 29, 2025 |
177.26 |
| Oct 28, 2025 |
187.79 |
| Oct 27, 2025 |
188.37 |
| Oct 24, 2025 |
188.63 |
| Oct 23, 2025 |
189.62 |
| Oct 22, 2025 |
189.24 |
| Oct 21, 2025 |
186.80 |
| Oct 20, 2025 |
186.59 |
| Oct 17, 2025 |
183.89 |
| Oct 16, 2025 |
181.37 |
| Oct 15, 2025 |
184.78 |
| Oct 14, 2025 |
179.40 |
| Oct 13, 2025 |
176.92 |
| Oct 10, 2025 |
175.61 |
| Oct 9, 2025 |
174.07 |
| Oct 8, 2025 |
175.93 |
| Oct 7, 2025 |
175.74 |
| Oct 6, 2025 |
176.32 |
| Oct 3, 2025 |
177.42 |
| Oct 2, 2025 |
175.72 |
| Oct 1, 2025 |
176.94 |
| Sep 30, 2025 |
180.16 |
| Sep 29, 2025 |
180.23 |
| Sep 26, 2025 |
181.20 |
| Sep 25, 2025 |
182.27 |
| Sep 24, 2025 |
182.00 |
| Sep 23, 2025 |
185.56 |
| Sep 22, 2025 |
188.22 |
| Sep 19, 2025 |
187.55 |
| Sep 18, 2025 |
185.35 |
| Sep 17, 2025 |
195.29 |
| Sep 16, 2025 |
195.87 |
| Sep 15, 2025 |
197.62 |
| Sep 12, 2025 |
199.67 |
| Sep 11, 2025 |
200.27 |
| Sep 10, 2025 |
196.77 |
| Sep 9, 2025 |
202.74 |
| Sep 8, 2025 |
200.32 |
| Sep 5, 2025 |
201.57 |
| Sep 4, 2025 |
206.35 |
| Sep 3, 2025 |
204.88 |
| Sep 2, 2025 |
205.05 |
| Aug 29, 2025 |
205.01 |
| Aug 28, 2025 |
205.76 |
| Aug 27, 2025 |
201.85 |
| Aug 26, 2025 |
202.10 |
| Aug 25, 2025 |
203.93 |
| Aug 22, 2025 |
206.09 |
| Aug 21, 2025 |
203.25 |
| Aug 20, 2025 |
202.88 |
| Aug 19, 2025 |
201.94 |
| Aug 18, 2025 |
199.61 |
| Aug 15, 2025 |
197.73 |
| Aug 14, 2025 |
193.68 |
| Aug 13, 2025 |
195.90 |
| Aug 12, 2025 |
196.57 |
| Aug 11, 2025 |
201.72 |
| Aug 8, 2025 |
207.72 |
| Aug 7, 2025 |
209.57 |
| Aug 6, 2025 |
207.74 |
| Aug 5, 2025 |
230.69 |
| Aug 4, 2025 |
235.31 |
| Aug 1, 2025 |
232.14 |
| Jul 31, 2025 |
231.95 |
| Jul 30, 2025 |
230.63 |
| Jul 29, 2025 |
231.13 |
| Jul 28, 2025 |
231.80 |
| Jul 25, 2025 |
234.88 |
| Jul 24, 2025 |
237.30 |
| Jul 23, 2025 |
234.94 |
| Jul 22, 2025 |
233.93 |
| Jul 21, 2025 |
234.86 |
| Jul 18, 2025 |
241.64 |
| Jul 17, 2025 |
241.61 |
| Jul 16, 2025 |
243.88 |
| Jul 15, 2025 |
242.91 |
| Jul 14, 2025 |
247.33 |
| Jul 11, 2025 |
229.94 |
| Jul 10, 2025 |
232.72 |
| Jul 9, 2025 |
230.91 |
| Jul 8, 2025 |
231.28 |
| Jul 7, 2025 |
232.21 |
| Jul 3, 2025 |
232.14 |
| Jul 2, 2025 |
229.37 |
| Jul 1, 2025 |
232.83 |
| Jun 30, 2025 |
232.20 |
| Jun 27, 2025 |
-0.72 |
| Jun 26, 2025 |
-0.72 |
| Jun 25, 2025 |
-0.72 |
| Jun 24, 2025 |
-0.72 |
| Jun 23, 2025 |
-0.72 |
| Jun 20, 2025 |
-0.72 |
| Jun 18, 2025 |
-0.72 |
| Jun 17, 2025 |
-0.72 |
| Jun 16, 2025 |
-0.72 |
| Jun 13, 2025 |
-0.72 |
| Jun 12, 2025 |
-0.72 |
| Jun 11, 2025 |
-0.72 |
| Jun 10, 2025 |
-0.72 |
| Jun 9, 2025 |
-0.72 |
| Jun 6, 2025 |
-0.72 |
| Jun 5, 2025 |
-0.72 |
| Jun 4, 2025 |
-0.72 |
| Jun 3, 2025 |
-0.72 |
| Jun 2, 2025 |
-0.72 |
| May 30, 2025 |
-0.72 |
| May 29, 2025 |
-0.72 |
| May 28, 2025 |
-0.72 |
| May 27, 2025 |
-0.72 |
| May 23, 2025 |
-0.72 |
| May 22, 2025 |
-0.72 |
| May 21, 2025 |
-0.72 |
| May 20, 2025 |
-0.72 |
| May 19, 2025 |
-0.72 |
| May 16, 2025 |
-0.72 |
| May 15, 2025 |
-0.72 |
| May 14, 2025 |
-0.72 |
| May 13, 2025 |
-0.72 |
| May 12, 2025 |
-0.72 |
| May 9, 2025 |
-0.72 |
| May 8, 2025 |
-0.72 |
| May 7, 2025 |
-0.72 |
| May 6, 2025 |
-0.72 |
| May 5, 2025 |
-0.72 |
| May 2, 2025 |
-0.72 |
| May 1, 2025 |
-0.72 |
| Apr 30, 2025 |
-0.72 |
| Apr 29, 2025 |
-0.72 |
| Apr 28, 2025 |
-0.72 |
| Apr 25, 2025 |
-0.72 |
| Apr 24, 2025 |
-0.72 |
| Apr 23, 2025 |
-0.72 |
| Apr 22, 2025 |
-0.72 |
| Apr 21, 2025 |
-0.72 |
| Apr 17, 2025 |
-0.72 |
| Apr 16, 2025 |
-0.72 |
| Apr 15, 2025 |
-0.72 |
| Apr 14, 2025 |
-0.73 |
| Apr 11, 2025 |
-0.73 |
| Apr 10, 2025 |
-0.73 |
| Apr 9, 2025 |
-0.73 |
| Apr 8, 2025 |
-0.73 |
| Apr 7, 2025 |
-0.73 |
| Apr 4, 2025 |
-0.73 |
| Apr 3, 2025 |
-0.73 |
| Apr 2, 2025 |
-0.73 |
| Apr 1, 2025 |
-0.73 |
| Mar 31, 2025 |
-0.73 |
| Mar 28, 2025 |
25.15 |
| Mar 27, 2025 |
25.40 |
| Mar 26, 2025 |
25.30 |
| Mar 25, 2025 |
25.36 |
| Mar 24, 2025 |
25.23 |
| Mar 21, 2025 |
25.00 |
| Mar 20, 2025 |
25.01 |
| Mar 19, 2025 |
25.15 |
| Mar 18, 2025 |
25.35 |
| Mar 17, 2025 |
25.58 |
| Mar 14, 2025 |
25.32 |
| Mar 13, 2025 |
25.00 |
| Mar 12, 2025 |
25.15 |
| Mar 11, 2025 |
25.25 |
| Mar 10, 2025 |
25.56 |
| Mar 7, 2025 |
26.14 |
| Mar 6, 2025 |
25.75 |
| Mar 5, 2025 |
25.89 |
| Mar 4, 2025 |
25.86 |
| Mar 3, 2025 |
26.27 |
| Feb 28, 2025 |
26.31 |
| Feb 27, 2025 |
25.96 |
| Feb 26, 2025 |
26.02 |
| Feb 25, 2025 |
26.39 |
| Feb 24, 2025 |
25.97 |
| Feb 21, 2025 |
25.93 |
| Feb 20, 2025 |
26.01 |
| Feb 19, 2025 |
25.39 |
| Feb 18, 2025 |
25.53 |
| Feb 14, 2025 |
25.55 |
| Feb 13, 2025 |
26.33 |
| Feb 12, 2025 |
25.87 |
| Feb 11, 2025 |
26.28 |
| Feb 10, 2025 |
26.33 |
| Feb 7, 2025 |
25.99 |
| Feb 6, 2025 |
26.03 |
| Feb 5, 2025 |
24.88 |
| Feb 4, 2025 |
24.71 |
| Feb 3, 2025 |
24.88 |
| Jan 31, 2025 |
24.74 |
| Jan 30, 2025 |
24.86 |
| Jan 29, 2025 |
24.53 |
| Jan 28, 2025 |
24.43 |
| Jan 27, 2025 |
24.20 |
| Jan 24, 2025 |
23.99 |
| Jan 23, 2025 |
24.21 |
| Jan 22, 2025 |
24.12 |
| Jan 21, 2025 |
23.86 |
| Jan 17, 2025 |
23.40 |
| Jan 16, 2025 |
23.24 |
| Jan 15, 2025 |
23.17 |
| Jan 14, 2025 |
22.69 |
| Jan 13, 2025 |
22.77 |
| Jan 10, 2025 |
22.78 |
| Jan 8, 2025 |
23.46 |
| Jan 7, 2025 |
23.58 |
| Jan 6, 2025 |
23.65 |
| Jan 3, 2025 |
23.86 |
| Jan 2, 2025 |
23.71 |
| Dec 31, 2024 |
23.57 |
| Dec 30, 2024 |
-0.48 |
| Dec 27, 2024 |
-0.48 |
| Dec 26, 2024 |
-0.48 |
| Dec 24, 2024 |
-0.48 |
| Dec 23, 2024 |
-0.48 |
| Dec 20, 2024 |
-0.48 |
| Dec 19, 2024 |
-0.48 |
| Dec 18, 2024 |
-0.48 |
| Dec 17, 2024 |
-0.48 |
| Dec 16, 2024 |
-0.48 |
| Dec 13, 2024 |
-0.48 |
| Dec 12, 2024 |
-0.48 |
| Dec 11, 2024 |
-0.48 |
| Dec 10, 2024 |
-0.47 |
| Dec 9, 2024 |
-0.48 |
| Dec 6, 2024 |
-0.47 |
| Dec 5, 2024 |
-0.48 |
| Dec 4, 2024 |
-0.48 |
| Dec 3, 2024 |
-0.48 |
| Dec 2, 2024 |
-0.48 |
| Nov 29, 2024 |
-0.48 |
| Nov 27, 2024 |
-0.48 |
| Nov 26, 2024 |
-0.48 |
| Nov 25, 2024 |
-0.48 |
| Nov 22, 2024 |
-0.48 |
| Nov 21, 2024 |
-0.48 |
| Nov 20, 2024 |
-0.48 |
| Nov 19, 2024 |
-0.48 |
| Nov 18, 2024 |
-0.48 |
| Nov 15, 2024 |
-0.48 |
| Nov 14, 2024 |
-0.48 |
| Nov 13, 2024 |
-0.48 |
| Nov 12, 2024 |
-0.48 |
| Nov 11, 2024 |
-0.48 |
| Nov 8, 2024 |
-0.48 |
| Nov 7, 2024 |
-0.48 |
| Nov 6, 2024 |
-0.48 |
| Nov 5, 2024 |
-0.47 |
| Nov 4, 2024 |
-0.48 |
| Nov 1, 2024 |
-0.48 |
| Oct 31, 2024 |
-0.48 |
| Oct 30, 2024 |
-0.48 |
| Oct 29, 2024 |
-0.48 |
| Oct 28, 2024 |
-0.48 |
| Oct 25, 2024 |
-0.48 |
| Oct 24, 2024 |
-0.48 |
| Oct 23, 2024 |
-0.48 |
| Oct 22, 2024 |
-0.48 |
| Oct 21, 2024 |
-0.48 |
| Oct 18, 2024 |
-0.48 |
| Oct 17, 2024 |
-0.48 |
| Oct 16, 2024 |
-0.48 |
| Oct 15, 2024 |
-0.48 |
| Oct 14, 2024 |
-0.48 |
| Oct 11, 2024 |
-0.48 |
| Oct 10, 2024 |
-0.48 |
| Oct 9, 2024 |
-0.48 |
| Oct 8, 2024 |
-0.48 |
| Oct 7, 2024 |
-0.48 |
| Oct 4, 2024 |
-0.48 |
| Oct 3, 2024 |
-0.48 |
| Oct 2, 2024 |
-0.47 |
| Oct 1, 2024 |
-0.47 |
| Sep 30, 2024 |
-0.47 |
| Sep 27, 2024 |
190.94 |
| Sep 26, 2024 |
192.64 |
| Sep 25, 2024 |
194.03 |
| Sep 24, 2024 |
193.66 |
| Sep 23, 2024 |
193.16 |
| Sep 20, 2024 |
190.60 |
| Sep 19, 2024 |
191.51 |
| Sep 18, 2024 |
189.13 |
| Sep 17, 2024 |
188.97 |
| Sep 16, 2024 |
194.50 |
| Sep 13, 2024 |
194.26 |
| Sep 12, 2024 |
195.45 |
| Sep 11, 2024 |
193.61 |
| Sep 10, 2024 |
192.85 |
| Sep 9, 2024 |
189.63 |
| Sep 6, 2024 |
186.96 |
| Sep 5, 2024 |
188.95 |
| Sep 4, 2024 |
190.62 |
| Sep 3, 2024 |
189.12 |
| Aug 30, 2024 |
192.54 |
| Aug 29, 2024 |
190.72 |
| Aug 28, 2024 |
191.57 |
| Aug 27, 2024 |
192.25 |
| Aug 26, 2024 |
188.02 |
| Aug 23, 2024 |
186.96 |
| Aug 22, 2024 |
186.42 |
| Aug 21, 2024 |
186.53 |
| Aug 20, 2024 |
184.10 |
| Aug 19, 2024 |
184.21 |
| Aug 16, 2024 |
183.96 |
| Aug 15, 2024 |
184.61 |
| Aug 14, 2024 |
186.42 |
| Aug 13, 2024 |
182.91 |
| Aug 12, 2024 |
180.65 |
| Aug 9, 2024 |
181.55 |
| Aug 8, 2024 |
180.32 |
| Aug 7, 2024 |
177.43 |
| Aug 6, 2024 |
178.17 |
| Aug 5, 2024 |
174.01 |
| Aug 2, 2024 |
177.01 |
| Aug 1, 2024 |
178.64 |
| Jul 31, 2024 |
182.08 |
| Jul 30, 2024 |
180.63 |
| Jul 29, 2024 |
182.28 |
| Jul 26, 2024 |
181.84 |
| Jul 25, 2024 |
182.56 |
| Jul 24, 2024 |
183.87 |
| Jul 23, 2024 |
185.56 |
| Jul 22, 2024 |
186.31 |
| Jul 19, 2024 |
182.92 |
| Jul 18, 2024 |
183.42 |
| Jul 17, 2024 |
184.44 |
| Jul 16, 2024 |
185.56 |
| Jul 15, 2024 |
184.45 |
| Jul 12, 2024 |
185.63 |
| Jul 11, 2024 |
185.74 |
| Jul 10, 2024 |
188.60 |
| Jul 9, 2024 |
187.84 |
| Jul 8, 2024 |
188.80 |
| Jul 5, 2024 |
190.33 |
| Jul 3, 2024 |
189.40 |
| Jul 2, 2024 |
189.34 |
| Jul 1, 2024 |
189.03 |
| Jun 28, 2024 |
190.47 |
| Jun 27, 2024 |
192.65 |
| Jun 26, 2024 |
190.12 |
| Jun 25, 2024 |
190.00 |
| Jun 24, 2024 |
186.85 |
| Jun 21, 2024 |
186.67 |
| Jun 20, 2024 |
188.58 |
| Jun 18, 2024 |
188.27 |
| Jun 17, 2024 |
188.93 |
| Jun 14, 2024 |
189.07 |
| Jun 13, 2024 |
190.14 |
| Jun 12, 2024 |
192.47 |
| Jun 11, 2024 |
192.22 |
| Jun 10, 2024 |
192.94 |
| Jun 7, 2024 |
192.95 |
| Jun 6, 2024 |
194.65 |
| Jun 5, 2024 |
193.98 |
| Jun 4, 2024 |
192.46 |
| Jun 3, 2024 |
190.45 |
| May 31, 2024 |
194.49 |
| May 30, 2024 |
191.56 |
| May 29, 2024 |
191.02 |
| May 28, 2024 |
194.92 |
| May 24, 2024 |
198.66 |
| May 23, 2024 |
195.18 |
| May 22, 2024 |
195.08 |
| May 21, 2024 |
195.61 |
| May 20, 2024 |
193.57 |
| May 17, 2024 |
193.25 |
| May 16, 2024 |
193.25 |
| May 15, 2024 |
191.85 |
| May 14, 2024 |
189.63 |
| May 13, 2024 |
189.25 |
| May 10, 2024 |
189.58 |
| May 9, 2024 |
189.68 |
| May 8, 2024 |
188.63 |
| May 7, 2024 |
188.61 |
| May 6, 2024 |
188.77 |
| May 3, 2024 |
186.13 |
| May 2, 2024 |
184.11 |
| May 1, 2024 |
171.09 |
| Apr 30, 2024 |
170.65 |
| Apr 29, 2024 |
173.50 |
| Apr 26, 2024 |
174.40 |
| Apr 25, 2024 |
172.32 |
| Apr 24, 2024 |
172.39 |
| Apr 23, 2024 |
173.48 |
| Apr 22, 2024 |
172.80 |
| Apr 19, 2024 |
169.66 |
| Apr 18, 2024 |
170.30 |
| Apr 17, 2024 |
172.64 |
| Apr 16, 2024 |
172.00 |
| Apr 15, 2024 |
172.30 |
| Apr 12, 2024 |
172.11 |
| Apr 11, 2024 |
174.57 |
| Apr 10, 2024 |
173.00 |
| Apr 9, 2024 |
174.56 |
| Apr 8, 2024 |
173.91 |
| Apr 5, 2024 |
171.61 |
| Apr 4, 2024 |
171.84 |
| Apr 3, 2024 |
172.17 |
| Apr 2, 2024 |
172.50 |
| Apr 1, 2024 |
175.42 |
| Mar 28, 2024 |
-0.15 |
| Mar 27, 2024 |
-0.15 |
| Mar 26, 2024 |
-0.16 |
| Mar 25, 2024 |
-0.16 |
| Mar 22, 2024 |
-0.15 |
| Mar 21, 2024 |
-0.15 |
| Mar 20, 2024 |
-0.15 |
| Mar 19, 2024 |
-0.15 |
| Mar 18, 2024 |
-0.15 |
| Mar 15, 2024 |
-0.15 |
| Mar 14, 2024 |
-0.15 |
| Mar 13, 2024 |
-0.15 |
| Mar 12, 2024 |
-0.15 |
| Mar 11, 2024 |
-0.15 |
| Mar 8, 2024 |
-0.15 |
| Mar 7, 2024 |
-0.15 |
| Mar 6, 2024 |
-0.15 |
| Mar 5, 2024 |
-0.15 |
| Mar 4, 2024 |
-0.15 |
| Mar 1, 2024 |
-0.15 |
| Feb 29, 2024 |
-0.15 |
| Feb 28, 2024 |
-0.15 |
| Feb 27, 2024 |
-0.15 |
| Feb 26, 2024 |
-0.15 |
| Feb 23, 2024 |
-0.15 |
| Feb 22, 2024 |
-0.15 |
| Feb 21, 2024 |
-0.15 |
| Feb 20, 2024 |
-0.15 |
| Feb 16, 2024 |
-0.15 |
| Feb 15, 2024 |
-0.15 |
| Feb 14, 2024 |
-0.15 |
| Feb 13, 2024 |
-0.16 |
| Feb 12, 2024 |
-0.16 |
| Feb 9, 2024 |
-0.15 |
| Feb 8, 2024 |
-0.15 |
| Feb 7, 2024 |
-0.17 |
| Feb 6, 2024 |
-0.17 |
| Feb 5, 2024 |
-0.17 |
| Feb 2, 2024 |
-0.16 |
| Feb 1, 2024 |
-0.16 |
| Jan 31, 2024 |
-0.17 |
| Jan 30, 2024 |
-0.17 |
| Jan 29, 2024 |
-0.17 |
| Jan 26, 2024 |
-0.17 |
| Jan 25, 2024 |
-0.17 |
| Jan 24, 2024 |
-0.17 |
| Jan 23, 2024 |
-0.17 |
| Jan 22, 2024 |
-0.17 |
| Jan 19, 2024 |
-0.16 |
| Jan 18, 2024 |
-0.17 |
| Jan 17, 2024 |
-0.17 |
| Jan 16, 2024 |
-0.17 |
| Jan 12, 2024 |
-0.18 |
| Jan 11, 2024 |
-0.18 |
| Jan 10, 2024 |
-0.18 |
| Jan 9, 2024 |
-0.18 |
| Jan 8, 2024 |
-0.17 |
| Jan 5, 2024 |
-0.18 |
| Jan 4, 2024 |
-0.18 |
| Jan 3, 2024 |
-0.18 |
| Jan 2, 2024 |
-0.18 |
| Dec 29, 2023 |
176.40 |
| Dec 28, 2023 |
175.53 |
| Dec 27, 2023 |
175.10 |
| Dec 26, 2023 |
173.02 |
| Dec 22, 2023 |
172.59 |
| Dec 21, 2023 |
172.15 |
| Dec 20, 2023 |
170.33 |
| Dec 19, 2023 |
170.27 |
| Dec 18, 2023 |
169.87 |
| Dec 15, 2023 |
167.46 |
| Dec 14, 2023 |
169.29 |
| Dec 13, 2023 |
173.29 |
| Dec 12, 2023 |
173.11 |
| Dec 11, 2023 |
170.49 |
| Dec 8, 2023 |
170.53 |
| Dec 7, 2023 |
170.72 |
| Dec 6, 2023 |
170.33 |
| Dec 5, 2023 |
171.46 |
| Dec 4, 2023 |
170.53 |
| Dec 1, 2023 |
170.07 |
| Nov 30, 2023 |
168.74 |
| Nov 29, 2023 |
167.69 |
| Nov 28, 2023 |
169.13 |
| Nov 27, 2023 |
170.37 |
| Nov 24, 2023 |
167.39 |
| Nov 22, 2023 |
166.98 |
| Nov 21, 2023 |
167.06 |
| Nov 20, 2023 |
167.51 |
| Nov 17, 2023 |
165.65 |
| Nov 16, 2023 |
164.89 |
| Nov 15, 2023 |
160.83 |
| Nov 14, 2023 |
161.36 |
| Nov 13, 2023 |
160.31 |
| Nov 10, 2023 |
157.84 |
| Nov 9, 2023 |
158.79 |
| Nov 8, 2023 |
155.94 |
| Nov 7, 2023 |
154.79 |
| Nov 6, 2023 |
155.33 |
| Nov 3, 2023 |
153.63 |
| Nov 2, 2023 |
152.98 |
| Nov 1, 2023 |
147.30 |
| Oct 31, 2023 |
144.44 |
| Oct 30, 2023 |
145.17 |
| Oct 27, 2023 |
142.01 |
| Oct 26, 2023 |
144.66 |
| Oct 25, 2023 |
146.75 |
| Oct 24, 2023 |
148.17 |
| Oct 23, 2023 |
148.46 |
| Oct 20, 2023 |
146.83 |
| Oct 19, 2023 |
147.70 |
| Oct 18, 2023 |
149.68 |
| Oct 17, 2023 |
152.44 |
| Oct 16, 2023 |
153.31 |
| Oct 13, 2023 |
152.66 |
| Oct 12, 2023 |
152.47 |
| Oct 11, 2023 |
153.95 |
| Oct 10, 2023 |
153.00 |
| Oct 9, 2023 |
152.61 |
| Oct 6, 2023 |
150.73 |
| Oct 5, 2023 |
149.40 |
| Oct 4, 2023 |
147.79 |
| Oct 3, 2023 |
145.86 |
| Oct 2, 2023 |
146.56 |
| Sep 29, 2023 |
-1.06 |
| Sep 28, 2023 |
-1.06 |
| Sep 27, 2023 |
-1.06 |
| Sep 26, 2023 |
-1.05 |
| Sep 25, 2023 |
-1.05 |
| Sep 22, 2023 |
-1.05 |
| Sep 21, 2023 |
-1.05 |
| Sep 20, 2023 |
-1.05 |
| Sep 19, 2023 |
-1.05 |
| Sep 18, 2023 |
-1.05 |
| Sep 15, 2023 |
-1.05 |
| Sep 14, 2023 |
-1.05 |
| Sep 13, 2023 |
-1.05 |
| Sep 12, 2023 |
-1.05 |
| Sep 11, 2023 |
-1.05 |
| Sep 8, 2023 |
-1.05 |
| Sep 7, 2023 |
-1.05 |
| Sep 6, 2023 |
-1.05 |
| Sep 5, 2023 |
-1.05 |
| Sep 1, 2023 |
-1.05 |
| Aug 31, 2023 |
-1.05 |
| Aug 30, 2023 |
-1.05 |
| Aug 29, 2023 |
-1.05 |
| Aug 28, 2023 |
-1.05 |
| Aug 25, 2023 |
-1.05 |
| Aug 24, 2023 |
-1.05 |
| Aug 23, 2023 |
-1.05 |
| Aug 22, 2023 |
-1.05 |
| Aug 21, 2023 |
-1.05 |
| Aug 18, 2023 |
-1.05 |
| Aug 17, 2023 |
-1.05 |
| Aug 16, 2023 |
-1.05 |
| Aug 15, 2023 |
-1.05 |
| Aug 14, 2023 |
-1.04 |
| Aug 11, 2023 |
-1.04 |
| Aug 10, 2023 |
-1.05 |
| Aug 9, 2023 |
-1.05 |
| Aug 8, 2023 |
-1.05 |
| Aug 7, 2023 |
-1.05 |
| Aug 4, 2023 |
-1.05 |
| Aug 3, 2023 |
-1.05 |
| Aug 2, 2023 |
-1.04 |
| Aug 1, 2023 |
-1.04 |
| Jul 31, 2023 |
-1.04 |
| Jul 28, 2023 |
-1.04 |
| Jul 27, 2023 |
-1.04 |
| Jul 26, 2023 |
-1.04 |
| Jul 25, 2023 |
-1.04 |
| Jul 24, 2023 |
-1.04 |
| Jul 21, 2023 |
-1.04 |
| Jul 20, 2023 |
-1.04 |
| Jul 19, 2023 |
-1.04 |
| Jul 18, 2023 |
-1.04 |
| Jul 17, 2023 |
-1.04 |
| Jul 14, 2023 |
-1.04 |
| Jul 13, 2023 |
-1.05 |
| Jul 12, 2023 |
-1.05 |
| Jul 11, 2023 |
-1.05 |
| Jul 10, 2023 |
-1.05 |
| Jul 7, 2023 |
-1.05 |
| Jul 6, 2023 |
-1.04 |
| Jul 5, 2023 |
-1.04 |
| Jul 3, 2023 |
-1.04 |
| Jun 30, 2023 |
-1.04 |
| Jun 29, 2023 |
295.93 |
| Jun 28, 2023 |
298.05 |
| Jun 27, 2023 |
305.08 |
| Jun 26, 2023 |
298.52 |
| Jun 23, 2023 |
295.04 |
| Jun 22, 2023 |
299.35 |
| Jun 21, 2023 |
296.64 |
| Jun 20, 2023 |
298.71 |
| Jun 16, 2023 |
297.35 |
| Jun 15, 2023 |
294.11 |
| Jun 14, 2023 |
290.25 |
| Jun 13, 2023 |
285.77 |
| Jun 12, 2023 |
284.58 |
| Jun 9, 2023 |
281.22 |
| Jun 8, 2023 |
281.61 |
| Jun 7, 2023 |
282.62 |
| Jun 6, 2023 |
282.65 |
| Jun 5, 2023 |
283.11 |
| Jun 2, 2023 |
282.94 |
| Jun 1, 2023 |
283.93 |
| May 31, 2023 |
291.35 |
| May 30, 2023 |
286.32 |
| May 26, 2023 |
284.74 |
| May 25, 2023 |
282.16 |
| May 24, 2023 |
281.87 |
| May 23, 2023 |
285.17 |
| May 22, 2023 |
288.90 |
| May 19, 2023 |
288.41 |
| May 18, 2023 |
287.75 |
| May 17, 2023 |
282.92 |
| May 16, 2023 |
285.86 |
| May 15, 2023 |
283.27 |
| May 12, 2023 |
283.22 |
| May 11, 2023 |
281.57 |
| May 10, 2023 |
287.45 |
| May 9, 2023 |
282.65 |
| May 8, 2023 |
277.98 |
| May 5, 2023 |
274.30 |
| May 4, 2023 |
272.81 |
| May 3, 2023 |
285.63 |
| May 2, 2023 |
299.74 |
| May 1, 2023 |
302.82 |
| Apr 28, 2023 |
301.31 |
| Apr 27, 2023 |
300.89 |
| Apr 26, 2023 |
298.02 |
| Apr 25, 2023 |
300.78 |
| Apr 24, 2023 |
304.09 |
| Apr 21, 2023 |
304.15 |
| Apr 20, 2023 |
301.44 |
| Apr 19, 2023 |
298.16 |
| Apr 18, 2023 |
298.55 |
| Apr 17, 2023 |
297.70 |
| Apr 14, 2023 |
297.58 |
| Apr 13, 2023 |
300.68 |
| Apr 12, 2023 |
298.32 |
| Apr 11, 2023 |
295.56 |
| Apr 10, 2023 |
298.09 |
| Apr 6, 2023 |
299.53 |
| Apr 5, 2023 |
299.70 |
| Apr 4, 2023 |
300.43 |
| Apr 3, 2023 |
300.18 |
| Mar 31, 2023 |
298.11 |
| Mar 30, 2023 |
24.65 |
| Mar 29, 2023 |
24.50 |
| Mar 28, 2023 |
24.41 |
| Mar 27, 2023 |
24.34 |
| Mar 24, 2023 |
24.25 |
| Mar 23, 2023 |
24.12 |
| Mar 22, 2023 |
23.97 |
| Mar 21, 2023 |
23.99 |
| Mar 20, 2023 |
23.99 |
| Mar 17, 2023 |
23.71 |
| Mar 16, 2023 |
23.61 |
| Mar 15, 2023 |
23.15 |
| Mar 14, 2023 |
23.41 |
| Mar 13, 2023 |
23.01 |
| Mar 10, 2023 |
22.81 |
| Mar 9, 2023 |
23.15 |
| Mar 8, 2023 |
23.39 |
| Mar 7, 2023 |
23.26 |
| Mar 6, 2023 |
23.21 |
| Mar 3, 2023 |
23.09 |
| Mar 2, 2023 |
23.11 |
| Mar 1, 2023 |
23.04 |
| Feb 28, 2023 |
23.06 |
| Feb 27, 2023 |
23.19 |
| Feb 24, 2023 |
23.16 |
| Feb 23, 2023 |
23.23 |
| Feb 22, 2023 |
23.17 |
| Feb 21, 2023 |
23.28 |
| Feb 17, 2023 |
23.48 |
| Feb 16, 2023 |
23.61 |
| Feb 15, 2023 |
23.89 |
| Feb 14, 2023 |
23.65 |
| Feb 13, 2023 |
23.38 |
| Feb 10, 2023 |
22.96 |
| Feb 9, 2023 |
21.88 |
| Feb 8, 2023 |
22.33 |
| Feb 7, 2023 |
22.45 |
| Feb 6, 2023 |
22.56 |
| Feb 3, 2023 |
22.86 |
| Feb 2, 2023 |
23.08 |
| Feb 1, 2023 |
22.94 |
| Jan 31, 2023 |
22.66 |
| Jan 30, 2023 |
22.43 |
| Jan 27, 2023 |
22.48 |
| Jan 26, 2023 |
22.55 |
| Jan 25, 2023 |
22.45 |
| Jan 24, 2023 |
22.50 |
| Jan 23, 2023 |
22.36 |
| Jan 20, 2023 |
22.47 |
| Jan 19, 2023 |
22.28 |
| Jan 18, 2023 |
22.30 |
| Jan 17, 2023 |
22.52 |
| Jan 13, 2023 |
22.44 |
| Jan 12, 2023 |
22.20 |
| Jan 11, 2023 |
22.24 |
| Jan 10, 2023 |
22.03 |
| Jan 9, 2023 |
22.12 |
| Jan 6, 2023 |
22.22 |
| Jan 5, 2023 |
21.85 |
| Jan 4, 2023 |
22.47 |
| Jan 3, 2023 |
21.95 |
| Dec 30, 2022 |
-0.49 |
| Dec 29, 2022 |
-0.49 |
| Dec 28, 2022 |
-0.49 |
| Dec 27, 2022 |
-0.49 |
| Dec 23, 2022 |
-0.49 |
| Dec 22, 2022 |
-0.49 |
| Dec 21, 2022 |
-0.49 |
| Dec 20, 2022 |
-0.49 |
| Dec 19, 2022 |
-0.49 |
| Dec 16, 2022 |
-0.49 |
| Dec 15, 2022 |
-0.49 |
| Dec 14, 2022 |
-0.49 |
| Dec 13, 2022 |
-0.49 |
| Dec 12, 2022 |
-0.49 |
| Dec 9, 2022 |
-0.49 |
| Dec 8, 2022 |
-0.49 |
| Dec 7, 2022 |
-0.49 |
| Dec 6, 2022 |
-0.49 |
| Dec 5, 2022 |
-0.49 |
| Dec 2, 2022 |
-0.49 |
| Dec 1, 2022 |
-0.49 |
| Nov 30, 2022 |
-0.49 |
| Nov 29, 2022 |
-0.49 |
| Nov 28, 2022 |
-0.49 |
| Nov 25, 2022 |
-0.49 |
| Nov 23, 2022 |
-0.49 |
| Nov 22, 2022 |
-0.49 |
| Nov 21, 2022 |
-0.49 |
| Nov 18, 2022 |
-0.49 |
| Nov 17, 2022 |
-0.49 |
| Nov 16, 2022 |
-0.49 |
| Nov 15, 2022 |
-0.49 |
| Nov 14, 2022 |
-0.50 |
| Nov 11, 2022 |
-0.50 |
| Nov 10, 2022 |
-0.49 |
| Nov 9, 2022 |
-0.50 |
| Nov 8, 2022 |
-0.50 |
| Nov 7, 2022 |
-0.50 |
| Nov 4, 2022 |
-0.50 |
| Nov 3, 2022 |
-0.50 |
| Nov 2, 2022 |
-0.50 |
| Nov 1, 2022 |
-0.50 |
| Oct 31, 2022 |
-0.50 |
| Oct 28, 2022 |
-0.50 |
| Oct 27, 2022 |
-0.50 |
| Oct 26, 2022 |
-0.50 |
| Oct 25, 2022 |
-0.50 |
| Oct 24, 2022 |
-0.50 |
| Oct 21, 2022 |
-0.50 |
| Oct 20, 2022 |
-0.50 |
| Oct 19, 2022 |
-0.50 |
| Oct 18, 2022 |
-0.50 |
| Oct 17, 2022 |
-0.50 |
| Oct 14, 2022 |
-0.51 |
| Oct 13, 2022 |
-0.50 |
| Oct 12, 2022 |
-0.51 |
| Oct 11, 2022 |
-0.50 |
| Oct 10, 2022 |
-0.50 |
| Oct 7, 2022 |
-0.50 |
| Oct 6, 2022 |
-0.50 |
| Oct 5, 2022 |
-0.50 |
| Oct 4, 2022 |
-0.50 |
| Oct 3, 2022 |
-0.50 |
| Sep 30, 2022 |
-0.50 |
| Sep 29, 2022 |
260.44 |
| Sep 28, 2022 |
263.20 |
| Sep 27, 2022 |
259.08 |
| Sep 26, 2022 |
260.01 |
| Sep 23, 2022 |
262.32 |
| Sep 22, 2022 |
264.03 |
| Sep 21, 2022 |
271.40 |
| Sep 20, 2022 |
274.49 |
| Sep 19, 2022 |
279.90 |
| Sep 16, 2022 |
277.91 |
| Sep 15, 2022 |
280.53 |
| Sep 14, 2022 |
281.64 |
| Sep 13, 2022 |
282.22 |
| Sep 12, 2022 |
288.20 |
| Sep 9, 2022 |
283.95 |
| Sep 8, 2022 |
281.26 |
| Sep 7, 2022 |
280.05 |
| Sep 6, 2022 |
277.61 |
| Sep 2, 2022 |
274.24 |
| Sep 1, 2022 |
276.98 |
| Aug 31, 2022 |
276.26 |
| Aug 30, 2022 |
275.95 |
| Aug 29, 2022 |
277.34 |
| Aug 26, 2022 |
277.81 |
| Aug 25, 2022 |
285.33 |
| Aug 24, 2022 |
284.50 |
| Aug 23, 2022 |
285.23 |
| Aug 22, 2022 |
288.35 |
| Aug 19, 2022 |
290.49 |
| Aug 18, 2022 |
291.34 |
| Aug 17, 2022 |
291.67 |
| Aug 16, 2022 |
293.36 |
| Aug 15, 2022 |
292.05 |
| Aug 12, 2022 |
292.63 |
| Aug 11, 2022 |
289.73 |
| Aug 10, 2022 |
289.91 |
| Aug 9, 2022 |
286.04 |
| Aug 8, 2022 |
287.27 |
| Aug 5, 2022 |
286.39 |
| Aug 4, 2022 |
290.16 |
| Aug 3, 2022 |
279.32 |
| Aug 2, 2022 |
278.75 |
| Aug 1, 2022 |
279.80 |
| Jul 29, 2022 |
281.94 |
| Jul 28, 2022 |
280.43 |
| Jul 27, 2022 |
277.59 |
| Jul 26, 2022 |
273.01 |
| Jul 25, 2022 |
272.86 |
| Jul 22, 2022 |
272.36 |
| Jul 21, 2022 |
273.66 |
| Jul 20, 2022 |
268.33 |
| Jul 19, 2022 |
268.36 |
| Jul 18, 2022 |
263.45 |
| Jul 15, 2022 |
267.40 |
| Jul 14, 2022 |
263.66 |
| Jul 13, 2022 |
263.43 |
| Jul 12, 2022 |
264.23 |
| Jul 11, 2022 |
265.92 |
| Jul 8, 2022 |
267.38 |
| Jul 7, 2022 |
265.87 |
| Jul 6, 2022 |
263.30 |
| Jul 5, 2022 |
260.79 |
| Jul 1, 2022 |
260.14 |
| Jun 30, 2022 |
261.64 |
| Jun 29, 2022 |
257.55 |
| Jun 28, 2022 |
254.50 |
| Jun 27, 2022 |
262.25 |
| Jun 24, 2022 |
261.80 |
| Jun 23, 2022 |
256.67 |
| Jun 22, 2022 |
252.52 |
| Jun 21, 2022 |
251.23 |
| Jun 17, 2022 |
247.76 |
| Jun 16, 2022 |
242.52 |
| Jun 15, 2022 |
246.57 |
| Jun 14, 2022 |
244.06 |
| Jun 13, 2022 |
242.14 |
| Jun 10, 2022 |
245.64 |
| Jun 9, 2022 |
249.77 |
| Jun 8, 2022 |
249.14 |
| Jun 7, 2022 |
252.11 |
| Jun 6, 2022 |
251.48 |
| Jun 3, 2022 |
251.05 |
| Jun 2, 2022 |
253.19 |
| Jun 1, 2022 |
246.87 |
| May 31, 2022 |
248.99 |
| May 27, 2022 |
248.26 |
| May 26, 2022 |
244.61 |
| May 25, 2022 |
239.63 |
| May 24, 2022 |
242.75 |
| May 23, 2022 |
244.74 |
| May 20, 2022 |
243.28 |
| May 19, 2022 |
240.36 |
| May 18, 2022 |
238.27 |
| May 17, 2022 |
243.02 |
| May 16, 2022 |
240.89 |
| May 13, 2022 |
238.44 |
| May 12, 2022 |
233.71 |
| May 11, 2022 |
232.73 |
| May 10, 2022 |
235.57 |
| May 9, 2022 |
236.81 |
| May 6, 2022 |
237.29 |
| May 5, 2022 |
237.96 |
| May 4, 2022 |
245.29 |
| May 3, 2022 |
249.07 |
| May 2, 2022 |
250.47 |
| Apr 29, 2022 |
251.31 |
| Apr 28, 2022 |
258.78 |
| Apr 27, 2022 |
256.14 |
| Apr 26, 2022 |
252.87 |
| Apr 25, 2022 |
260.87 |
| Apr 22, 2022 |
257.42 |
| Apr 21, 2022 |
263.31 |
| Apr 20, 2022 |
268.82 |
| Apr 19, 2022 |
267.57 |
| Apr 18, 2022 |
265.07 |
| Apr 14, 2022 |
267.77 |
| Apr 13, 2022 |
273.76 |
| Apr 12, 2022 |
266.84 |
| Apr 11, 2022 |
270.56 |
| Apr 8, 2022 |
273.53 |
| Apr 7, 2022 |
273.41 |
| Apr 6, 2022 |
271.80 |
| Apr 5, 2022 |
274.21 |
| Apr 4, 2022 |
273.18 |
| Apr 1, 2022 |
271.59 |
| Mar 31, 2022 |
273.68 |
| Mar 30, 2022 |
23.62 |
| Mar 29, 2022 |
23.38 |
| Mar 28, 2022 |
23.25 |
| Mar 25, 2022 |
22.93 |
| Mar 24, 2022 |
22.96 |
| Mar 23, 2022 |
22.86 |
| Mar 22, 2022 |
23.11 |
| Mar 21, 2022 |
23.33 |
| Mar 18, 2022 |
23.49 |
| Mar 17, 2022 |
23.17 |
| Mar 16, 2022 |
22.54 |
| Mar 15, 2022 |
22.25 |
| Mar 14, 2022 |
22.18 |
| Mar 11, 2022 |
22.40 |
| Mar 10, 2022 |
22.34 |
| Mar 9, 2022 |
22.62 |
| Mar 8, 2022 |
22.15 |
| Mar 7, 2022 |
22.73 |
| Mar 4, 2022 |
23.01 |
| Mar 3, 2022 |
22.55 |
| Mar 2, 2022 |
22.47 |
| Mar 1, 2022 |
22.06 |
| Feb 28, 2022 |
21.85 |
| Feb 25, 2022 |
21.88 |
| Feb 24, 2022 |
21.71 |
| Feb 23, 2022 |
21.26 |
| Feb 22, 2022 |
21.46 |
| Feb 18, 2022 |
21.66 |
| Feb 17, 2022 |
21.78 |
| Feb 16, 2022 |
22.20 |
| Feb 15, 2022 |
22.16 |
| Feb 14, 2022 |
22.00 |
| Feb 11, 2022 |
22.26 |
| Feb 10, 2022 |
22.55 |
| Feb 9, 2022 |
22.77 |
| Feb 8, 2022 |
22.32 |
| Feb 7, 2022 |
22.72 |
| Feb 4, 2022 |
22.82 |
| Feb 3, 2022 |
23.00 |
| Feb 2, 2022 |
23.46 |
| Feb 1, 2022 |
23.27 |
| Jan 31, 2022 |
23.24 |
| Jan 28, 2022 |
22.68 |
| Jan 27, 2022 |
22.34 |
| Jan 26, 2022 |
22.65 |
| Jan 25, 2022 |
22.71 |
| Jan 24, 2022 |
23.01 |
| Jan 21, 2022 |
22.87 |
| Jan 20, 2022 |
23.11 |
| Jan 19, 2022 |
23.24 |
| Jan 18, 2022 |
23.28 |
| Jan 14, 2022 |
23.73 |
| Jan 13, 2022 |
24.00 |
| Jan 12, 2022 |
24.40 |
| Jan 11, 2022 |
24.31 |
| Jan 10, 2022 |
24.04 |
| Jan 7, 2022 |
24.41 |
| Jan 6, 2022 |
24.48 |
| Jan 5, 2022 |
24.37 |
| Jan 4, 2022 |
25.16 |
| Jan 3, 2022 |
25.40 |
| Dec 31, 2021 |
25.94 |
| Dec 30, 2021 |
-0.05 |
| Dec 29, 2021 |
-0.05 |
| Dec 28, 2021 |
-0.05 |
| Dec 27, 2021 |
-0.05 |
| Dec 23, 2021 |
-0.06 |
| Dec 22, 2021 |
-0.06 |
| Dec 21, 2021 |
-0.06 |
| Dec 20, 2021 |
-0.07 |
| Dec 17, 2021 |
-0.07 |
| Dec 16, 2021 |
-0.05 |
| Dec 15, 2021 |
-0.05 |
| Dec 14, 2021 |
-0.05 |
| Dec 13, 2021 |
-0.04 |
| Dec 10, 2021 |
-0.04 |
| Dec 9, 2021 |
-0.04 |
| Dec 8, 2021 |
-0.03 |
| Dec 7, 2021 |
-0.03 |
| Dec 6, 2021 |
-0.04 |
| Dec 3, 2021 |
-0.04 |
| Dec 2, 2021 |
-0.04 |
| Dec 1, 2021 |
-0.05 |
| Nov 30, 2021 |
-0.04 |
| Nov 29, 2021 |
-0.03 |
| Nov 26, 2021 |
-0.04 |
| Nov 24, 2021 |
-0.03 |
| Nov 23, 2021 |
-0.03 |
| Nov 22, 2021 |
-0.03 |
| Nov 19, 2021 |
-0.02 |
| Nov 18, 2021 |
-0.03 |
| Nov 17, 2021 |
-0.04 |
| Nov 16, 2021 |
-0.03 |
| Nov 15, 2021 |
-0.04 |
| Nov 12, 2021 |
-0.04 |
| Nov 11, 2021 |
-0.04 |
| Nov 10, 2021 |
-0.04 |
| Nov 9, 2021 |
-0.04 |
| Nov 8, 2021 |
-0.04 |
| Nov 5, 2021 |
-0.05 |
| Nov 4, 2021 |
-0.05 |
| Nov 3, 2021 |
-0.06 |
| Nov 2, 2021 |
-0.05 |
| Nov 1, 2021 |
-0.05 |
| Oct 29, 2021 |
-0.04 |
| Oct 28, 2021 |
-0.04 |
| Oct 27, 2021 |
-0.05 |
| Oct 26, 2021 |
-0.05 |
| Oct 25, 2021 |
-0.04 |
| Oct 22, 2021 |
-0.05 |
| Oct 21, 2021 |
-0.05 |
| Oct 20, 2021 |
-0.05 |
| Oct 19, 2021 |
-0.05 |
| Oct 18, 2021 |
-0.05 |
| Oct 15, 2021 |
-0.06 |
| Oct 14, 2021 |
-0.05 |
| Oct 13, 2021 |
-0.06 |
| Oct 12, 2021 |
-0.06 |
| Oct 11, 2021 |
-0.07 |
| Oct 8, 2021 |
-0.07 |
| Oct 7, 2021 |
-0.07 |
| Oct 6, 2021 |
-0.08 |
| Oct 5, 2021 |
-0.09 |
| Oct 4, 2021 |
-0.09 |
| Oct 1, 2021 |
-0.09 |
| Sep 30, 2021 |
-0.09 |
| Sep 29, 2021 |
256.95 |
| Sep 28, 2021 |
258.29 |
| Sep 27, 2021 |
262.34 |
| Sep 24, 2021 |
266.53 |
| Sep 23, 2021 |
263.16 |
| Sep 22, 2021 |
269.72 |
| Sep 21, 2021 |
269.51 |
| Sep 20, 2021 |
268.00 |
| Sep 17, 2021 |
271.74 |
| Sep 16, 2021 |
273.63 |
| Sep 15, 2021 |
275.74 |
| Sep 14, 2021 |
274.53 |
| Sep 13, 2021 |
276.21 |
| Sep 10, 2021 |
274.91 |
| Sep 9, 2021 |
274.63 |
| Sep 8, 2021 |
276.28 |
| Sep 7, 2021 |
272.76 |
| Sep 3, 2021 |
275.30 |
| Sep 2, 2021 |
276.79 |
| Sep 1, 2021 |
276.07 |
| Aug 31, 2021 |
270.79 |
| Aug 30, 2021 |
269.21 |
| Aug 27, 2021 |
267.37 |
| Aug 26, 2021 |
264.74 |
| Aug 25, 2021 |
265.18 |
| Aug 24, 2021 |
264.13 |
| Aug 23, 2021 |
265.86 |
| Aug 20, 2021 |
264.27 |
| Aug 19, 2021 |
261.39 |
| Aug 18, 2021 |
261.69 |
| Aug 17, 2021 |
267.62 |
| Aug 16, 2021 |
268.25 |
| Aug 13, 2021 |
265.69 |
| Aug 12, 2021 |
264.25 |
| Aug 11, 2021 |
264.46 |
| Aug 10, 2021 |
261.83 |
| Aug 9, 2021 |
257.11 |
| Aug 6, 2021 |
259.81 |
| Aug 5, 2021 |
259.78 |
| Aug 4, 2021 |
245.06 |
| Aug 3, 2021 |
243.87 |
| Aug 2, 2021 |
243.66 |
| Jul 30, 2021 |
245.50 |
| Jul 29, 2021 |
244.57 |
| Jul 28, 2021 |
241.64 |
| Jul 27, 2021 |
241.94 |
| Jul 26, 2021 |
240.78 |
| Jul 23, 2021 |
242.13 |
| Jul 22, 2021 |
240.10 |
| Jul 21, 2021 |
240.06 |
| Jul 20, 2021 |
237.66 |
| Jul 19, 2021 |
233.10 |
| Jul 16, 2021 |
237.10 |
| Jul 15, 2021 |
233.92 |
| Jul 14, 2021 |
234.59 |
| Jul 13, 2021 |
234.15 |
| Jul 12, 2021 |
234.59 |
| Jul 9, 2021 |
234.96 |
| Jul 8, 2021 |
231.84 |
| Jul 7, 2021 |
233.85 |
| Jul 6, 2021 |
230.59 |
| Jul 2, 2021 |
231.61 |
| Jul 1, 2021 |
229.89 |
| Jun 30, 2021 |
229.98 |
| Jun 29, 2021 |
229.32 |
| Jun 28, 2021 |
227.74 |
| Jun 25, 2021 |
228.02 |
| Jun 24, 2021 |
226.78 |
| Jun 23, 2021 |
226.85 |
| Jun 22, 2021 |
228.48 |
| Jun 21, 2021 |
228.48 |
| Jun 18, 2021 |
225.36 |
| Jun 17, 2021 |
227.67 |
| Jun 16, 2021 |
227.13 |
| Jun 15, 2021 |
229.56 |
| Jun 14, 2021 |
228.30 |
| Jun 11, 2021 |
226.99 |
| Jun 10, 2021 |
227.11 |
| Jun 9, 2021 |
225.83 |
| Jun 8, 2021 |
227.67 |
| Jun 7, 2021 |
225.45 |
| Jun 4, 2021 |
228.58 |
| Jun 3, 2021 |
227.46 |
| Jun 2, 2021 |
229.37 |
| Jun 1, 2021 |
227.50 |
| May 28, 2021 |
227.32 |
| May 27, 2021 |
225.89 |
| May 26, 2021 |
224.87 |
| May 25, 2021 |
224.36 |
| May 24, 2021 |
221.49 |
| May 21, 2021 |
220.23 |
| May 20, 2021 |
220.39 |
| May 19, 2021 |
216.97 |
| May 18, 2021 |
219.04 |
| May 17, 2021 |
220.14 |
| May 14, 2021 |
219.86 |
| May 13, 2021 |
218.48 |
| May 12, 2021 |
217.48 |
| May 11, 2021 |
223.05 |
| May 10, 2021 |
223.35 |
| May 7, 2021 |
225.52 |
| May 6, 2021 |
222.19 |
| May 5, 2021 |
222.35 |
| May 4, 2021 |
224.40 |
| May 3, 2021 |
216.90 |
| Apr 30, 2021 |
215.06 |
| Apr 29, 2021 |
216.08 |
| Apr 28, 2021 |
213.94 |
| Apr 27, 2021 |
215.20 |
| Apr 26, 2021 |
213.49 |
| Apr 23, 2021 |
213.12 |
| Apr 22, 2021 |
212.77 |
| Apr 21, 2021 |
214.05 |
| Apr 20, 2021 |
212.70 |
| Apr 19, 2021 |
213.31 |
| Apr 16, 2021 |
214.77 |
| Apr 15, 2021 |
213.12 |
| Apr 14, 2021 |
211.23 |
| Apr 13, 2021 |
212.70 |
| Apr 12, 2021 |
210.84 |
| Apr 9, 2021 |
211.16 |
| Apr 8, 2021 |
210.04 |
| Apr 7, 2021 |
208.43 |
| Apr 6, 2021 |
209.53 |
| Apr 5, 2021 |
209.51 |
| Apr 1, 2021 |
207.78 |
| Mar 31, 2021 |
203.07 |
| Mar 30, 2021 |
19.20 |
| Mar 29, 2021 |
19.38 |
| Mar 26, 2021 |
19.40 |
| Mar 25, 2021 |
19.27 |
| Mar 24, 2021 |
19.18 |
| Mar 23, 2021 |
19.43 |
| Mar 22, 2021 |
19.26 |
| Mar 19, 2021 |
19.14 |
| Mar 18, 2021 |
19.29 |
| Mar 17, 2021 |
19.23 |
| Mar 16, 2021 |
19.36 |
| Mar 15, 2021 |
19.21 |
| Mar 12, 2021 |
19.22 |
| Mar 11, 2021 |
19.12 |
| Mar 10, 2021 |
19.05 |
| Mar 9, 2021 |
19.12 |
| Mar 8, 2021 |
18.75 |
| Mar 5, 2021 |
18.91 |
| Mar 4, 2021 |
18.87 |
| Mar 3, 2021 |
19.16 |
| Mar 2, 2021 |
19.48 |
| Mar 1, 2021 |
19.30 |
| Feb 26, 2021 |
19.03 |
| Feb 25, 2021 |
19.43 |
| Feb 24, 2021 |
19.55 |
| Feb 23, 2021 |
19.48 |
| Feb 22, 2021 |
17.52 |
| Feb 19, 2021 |
17.88 |
| Feb 18, 2021 |
17.96 |
| Feb 17, 2021 |
17.93 |
| Feb 16, 2021 |
17.97 |
| Feb 12, 2021 |
18.08 |
| Feb 11, 2021 |
18.07 |
| Feb 10, 2021 |
17.99 |
| Feb 9, 2021 |
18.21 |
| Feb 8, 2021 |
18.24 |
| Feb 5, 2021 |
18.41 |
| Feb 4, 2021 |
18.34 |
| Feb 3, 2021 |
18.48 |
| Feb 2, 2021 |
18.53 |
| Feb 1, 2021 |
18.24 |
| Jan 29, 2021 |
17.79 |
| Jan 28, 2021 |
17.88 |
| Jan 27, 2021 |
17.45 |
| Jan 26, 2021 |
18.06 |
| Jan 25, 2021 |
18.15 |
| Jan 22, 2021 |
17.78 |
| Jan 21, 2021 |
17.78 |
| Jan 20, 2021 |
17.92 |
| Jan 19, 2021 |
17.55 |
| Jan 15, 2021 |
17.55 |
| Jan 14, 2021 |
17.10 |
| Jan 13, 2021 |
17.31 |
| Jan 12, 2021 |
17.25 |
| Jan 11, 2021 |
17.36 |
| Jan 8, 2021 |
17.58 |
| Jan 7, 2021 |
17.58 |
| Jan 6, 2021 |
17.69 |
| Jan 5, 2021 |
17.91 |
| Jan 4, 2021 |
17.64 |
| Dec 31, 2020 |
17.87 |
| Dec 30, 2020 |
223.93 |
| Dec 29, 2020 |
222.81 |
| Dec 28, 2020 |
221.41 |
| Dec 24, 2020 |
220.07 |
| Dec 23, 2020 |
218.12 |
| Dec 22, 2020 |
217.14 |
| Dec 21, 2020 |
218.56 |
| Dec 18, 2020 |
220.72 |
| Dec 17, 2020 |
220.04 |
| Dec 16, 2020 |
219.03 |
| Dec 15, 2020 |
220.97 |
| Dec 14, 2020 |
219.52 |
| Dec 11, 2020 |
220.83 |
| Dec 10, 2020 |
219.55 |
| Dec 9, 2020 |
220.45 |
| Dec 8, 2020 |
220.01 |
| Dec 7, 2020 |
220.78 |
| Dec 4, 2020 |
222.51 |
| Dec 3, 2020 |
219.57 |
| Dec 2, 2020 |
218.64 |
| Dec 1, 2020 |
217.74 |
| Nov 30, 2020 |
216.59 |
| Nov 27, 2020 |
218.04 |
| Nov 25, 2020 |
218.42 |
| Nov 24, 2020 |
217.05 |
| Nov 23, 2020 |
218.72 |
| Nov 20, 2020 |
220.39 |
| Nov 19, 2020 |
220.31 |
| Nov 18, 2020 |
219.30 |
| Nov 17, 2020 |
220.86 |
| Nov 16, 2020 |
223.90 |
| Nov 13, 2020 |
226.95 |
| Nov 12, 2020 |
227.55 |
| Nov 11, 2020 |
230.97 |
| Nov 10, 2020 |
227.55 |
| Nov 9, 2020 |
230.12 |
| Nov 6, 2020 |
237.41 |
| Nov 5, 2020 |
234.32 |
| Nov 4, 2020 |
229.55 |
| Nov 3, 2020 |
224.86 |
| Nov 2, 2020 |
215.74 |
| Oct 30, 2020 |
212.53 |
| Oct 29, 2020 |
212.67 |
| Oct 28, 2020 |
213.16 |
| Oct 27, 2020 |
219.49 |
| Oct 26, 2020 |
221.14 |
| Oct 23, 2020 |
223.76 |
| Oct 22, 2020 |
223.68 |
| Oct 21, 2020 |
224.67 |
| Oct 20, 2020 |
224.89 |
| Oct 19, 2020 |
223.71 |
| Oct 16, 2020 |
226.01 |
| Oct 15, 2020 |
226.34 |
| Oct 14, 2020 |
225.77 |
| Oct 13, 2020 |
226.42 |
| Oct 12, 2020 |
226.70 |
| Oct 9, 2020 |
224.89 |
| Oct 8, 2020 |
222.89 |
| Oct 7, 2020 |
221.68 |
| Oct 6, 2020 |
219.55 |
| Oct 5, 2020 |
221.44 |
| Oct 2, 2020 |
218.75 |
| Oct 1, 2020 |
219.90 |
| Sep 30, 2020 |
217.79 |
| Sep 29, 2020 |
-0.76 |
| Sep 28, 2020 |
-0.76 |
| Sep 25, 2020 |
-0.76 |
| Sep 24, 2020 |
-0.76 |
| Sep 23, 2020 |
-0.76 |
| Sep 22, 2020 |
-0.76 |
| Sep 21, 2020 |
-0.76 |
| Sep 18, 2020 |
-0.76 |
| Sep 17, 2020 |
-0.76 |
| Sep 16, 2020 |
-0.76 |
| Sep 15, 2020 |
-0.76 |
| Sep 14, 2020 |
-0.76 |
| Sep 11, 2020 |
-0.76 |
| Sep 10, 2020 |
-0.76 |
| Sep 9, 2020 |
-0.76 |
| Sep 8, 2020 |
-0.76 |
| Sep 4, 2020 |
-0.76 |
| Sep 3, 2020 |
-0.76 |
| Sep 2, 2020 |
-0.76 |
| Sep 1, 2020 |
-0.76 |
| Aug 31, 2020 |
-0.76 |
| Aug 28, 2020 |
-0.76 |
| Aug 27, 2020 |
-0.76 |
| Aug 26, 2020 |
-0.76 |
| Aug 25, 2020 |
-0.76 |
| Aug 24, 2020 |
-0.76 |
| Aug 21, 2020 |
-0.76 |
| Aug 20, 2020 |
-0.76 |
| Aug 19, 2020 |
-0.76 |
| Aug 18, 2020 |
-0.76 |
| Aug 17, 2020 |
-0.76 |
| Aug 14, 2020 |
-0.76 |
| Aug 13, 2020 |
-0.76 |
| Aug 12, 2020 |
-0.76 |
| Aug 11, 2020 |
-0.76 |
| Aug 10, 2020 |
-0.76 |
| Aug 7, 2020 |
-0.76 |
| Aug 6, 2020 |
-0.76 |
| Aug 5, 2020 |
-0.76 |
| Aug 4, 2020 |
-0.76 |
| Aug 3, 2020 |
-0.76 |
| Jul 31, 2020 |
-0.76 |
| Jul 30, 2020 |
-0.76 |
| Jul 29, 2020 |
-0.76 |
| Jul 28, 2020 |
-0.76 |
| Jul 27, 2020 |
-0.76 |
| Jul 24, 2020 |
-0.76 |
| Jul 23, 2020 |
-0.76 |
| Jul 22, 2020 |
-0.76 |
| Jul 21, 2020 |
-0.76 |
| Jul 20, 2020 |
-0.76 |
| Jul 17, 2020 |
-0.76 |
| Jul 16, 2020 |
-0.76 |
| Jul 15, 2020 |
-0.76 |
| Jul 14, 2020 |
-0.76 |
| Jul 13, 2020 |
-0.76 |
| Jul 10, 2020 |
-0.76 |
| Jul 9, 2020 |
-0.76 |
| Jul 8, 2020 |
-0.76 |
| Jul 7, 2020 |
-0.76 |
| Jul 6, 2020 |
-0.76 |
| Jul 2, 2020 |
-0.76 |
| Jul 1, 2020 |
-0.76 |
| Jun 30, 2020 |
-0.76 |
| Jun 29, 2020 |
-0.80 |
| Jun 26, 2020 |
-0.80 |
| Jun 25, 2020 |
-0.80 |
| Jun 24, 2020 |
-0.80 |
| Jun 23, 2020 |
-0.80 |
| Jun 22, 2020 |
-0.80 |
| Jun 19, 2020 |
-0.80 |
| Jun 18, 2020 |
-0.80 |
| Jun 17, 2020 |
-0.80 |
| Jun 16, 2020 |
-0.80 |
| Jun 15, 2020 |
-0.80 |
| Jun 12, 2020 |
-0.80 |
| Jun 11, 2020 |
-0.80 |
| Jun 10, 2020 |
-0.80 |
| Jun 9, 2020 |
-0.80 |
| Jun 8, 2020 |
-0.80 |
| Jun 5, 2020 |
-0.80 |
| Jun 4, 2020 |
-0.80 |
| Jun 3, 2020 |
-0.80 |
| Jun 2, 2020 |
-0.80 |
| Jun 1, 2020 |
-0.80 |
| May 29, 2020 |
-0.80 |
| May 28, 2020 |
-0.80 |
| May 27, 2020 |
-0.80 |
| May 26, 2020 |
-0.80 |
| May 22, 2020 |
-0.80 |
| May 21, 2020 |
-0.80 |
| May 20, 2020 |
-0.80 |
| May 19, 2020 |
-0.80 |
| May 18, 2020 |
-0.80 |
| May 15, 2020 |
-0.80 |
| May 14, 2020 |
-0.80 |
| May 13, 2020 |
-0.80 |
| May 12, 2020 |
-0.80 |
| May 11, 2020 |
-0.80 |
| May 8, 2020 |
-0.80 |
| May 7, 2020 |
-0.80 |
| May 6, 2020 |
-0.80 |
| May 5, 2020 |
-0.80 |
| May 4, 2020 |
-0.80 |
| May 1, 2020 |
-0.80 |
| Apr 30, 2020 |
-0.80 |
| Apr 29, 2020 |
-0.80 |
| Apr 28, 2020 |
-0.80 |
| Apr 27, 2020 |
-0.80 |
| Apr 24, 2020 |
-0.80 |
| Apr 23, 2020 |
-0.80 |
| Apr 22, 2020 |
-0.80 |
| Apr 21, 2020 |
-0.80 |
| Apr 20, 2020 |
-0.80 |
| Apr 17, 2020 |
-0.80 |
| Apr 16, 2020 |
-0.80 |
| Apr 15, 2020 |
-0.80 |
| Apr 14, 2020 |
-0.80 |
| Apr 13, 2020 |
-0.80 |
| Apr 9, 2020 |
-0.80 |
| Apr 8, 2020 |
-0.80 |
| Apr 7, 2020 |
-0.80 |
| Apr 6, 2020 |
-0.80 |
| Apr 3, 2020 |
-0.80 |
| Apr 2, 2020 |
-0.80 |
| Apr 1, 2020 |
-0.80 |
| Mar 31, 2020 |
-0.80 |
| Mar 30, 2020 |
24.46 |
| Mar 27, 2020 |
22.79 |
| Mar 26, 2020 |
22.61 |
| Mar 25, 2020 |
22.12 |
| Mar 24, 2020 |
20.72 |
| Mar 23, 2020 |
19.18 |
| Mar 20, 2020 |
20.16 |
| Mar 19, 2020 |
21.19 |
| Mar 18, 2020 |
20.83 |
| Mar 17, 2020 |
21.06 |
| Mar 16, 2020 |
20.96 |
| Mar 13, 2020 |
23.69 |
| Mar 12, 2020 |
22.50 |
| Mar 11, 2020 |
25.36 |
| Mar 10, 2020 |
26.78 |
| Mar 9, 2020 |
25.98 |
| Mar 6, 2020 |
27.63 |
| Mar 5, 2020 |
28.04 |
| Mar 4, 2020 |
28.96 |
| Mar 3, 2020 |
28.05 |
| Mar 2, 2020 |
28.17 |
| Feb 28, 2020 |
27.48 |
| Feb 27, 2020 |
28.19 |
| Feb 26, 2020 |
28.66 |
| Feb 25, 2020 |
29.84 |
| Feb 24, 2020 |
29.66 |
| Feb 21, 2020 |
30.01 |
| Feb 20, 2020 |
30.24 |
| Feb 19, 2020 |
30.37 |
| Feb 18, 2020 |
30.18 |
| Feb 14, 2020 |
30.34 |
| Feb 13, 2020 |
30.21 |
| Feb 12, 2020 |
30.15 |
| Feb 11, 2020 |
30.13 |
| Feb 10, 2020 |
30.30 |
| Feb 7, 2020 |
30.07 |
| Feb 6, 2020 |
30.31 |
| Feb 5, 2020 |
29.71 |
| Feb 4, 2020 |
30.18 |
| Feb 3, 2020 |
29.85 |
| Jan 31, 2020 |
29.72 |
| Jan 30, 2020 |
29.97 |
| Jan 29, 2020 |
29.76 |
| Jan 28, 2020 |
29.74 |
| Jan 27, 2020 |
29.51 |
| Jan 24, 2020 |
29.27 |
| Jan 23, 2020 |
29.12 |
| Jan 22, 2020 |
29.13 |
| Jan 21, 2020 |
29.17 |
| Jan 17, 2020 |
29.20 |
| Jan 16, 2020 |
29.07 |
| Jan 15, 2020 |
28.59 |
| Jan 14, 2020 |
28.31 |
| Jan 13, 2020 |
28.14 |
| Jan 10, 2020 |
27.71 |
| Jan 9, 2020 |
27.81 |
| Jan 8, 2020 |
27.43 |
| Jan 7, 2020 |
27.18 |
| Jan 6, 2020 |
27.05 |
| Jan 3, 2020 |
26.77 |
| Jan 2, 2020 |
26.60 |
| Dec 31, 2019 |
26.38 |
| Dec 30, 2019 |
-1.54 |
| Dec 27, 2019 |
-1.54 |
| Dec 26, 2019 |
-1.54 |
| Dec 24, 2019 |
-1.54 |
| Dec 23, 2019 |
-1.54 |
| Dec 20, 2019 |
-1.54 |
| Dec 19, 2019 |
-1.54 |
| Dec 18, 2019 |
-1.54 |
| Dec 17, 2019 |
-1.54 |
| Dec 16, 2019 |
-1.54 |
| Dec 13, 2019 |
-1.54 |
| Dec 12, 2019 |
-1.54 |
| Dec 11, 2019 |
-1.54 |
| Dec 10, 2019 |
-1.54 |
| Dec 9, 2019 |
-1.54 |
| Dec 6, 2019 |
-1.54 |
| Dec 5, 2019 |
-1.54 |
| Dec 4, 2019 |
-1.54 |
| Dec 3, 2019 |
-1.54 |
| Dec 2, 2019 |
-1.54 |
| Nov 29, 2019 |
-1.54 |
| Nov 27, 2019 |
-1.54 |
| Nov 26, 2019 |
-1.54 |
| Nov 25, 2019 |
-1.54 |
| Nov 22, 2019 |
-1.54 |
| Nov 21, 2019 |
-1.54 |
| Nov 20, 2019 |
-1.54 |
| Nov 19, 2019 |
-1.54 |
| Nov 18, 2019 |
-1.54 |
| Nov 15, 2019 |
-1.54 |
| Nov 14, 2019 |
-1.54 |
| Nov 13, 2019 |
-1.54 |
| Nov 12, 2019 |
-1.54 |
| Nov 11, 2019 |
-1.54 |
| Nov 8, 2019 |
-1.54 |
| Nov 7, 2019 |
-1.54 |
| Nov 6, 2019 |
-1.54 |
| Nov 5, 2019 |
-1.54 |
| Nov 4, 2019 |
-1.54 |
| Nov 1, 2019 |
-1.54 |
| Oct 31, 2019 |
-1.54 |
| Oct 30, 2019 |
-1.54 |
| Oct 29, 2019 |
-1.54 |
| Oct 28, 2019 |
-1.54 |
| Oct 25, 2019 |
-1.54 |
| Oct 24, 2019 |
-1.54 |
| Oct 23, 2019 |
-1.54 |
| Oct 22, 2019 |
-1.54 |
| Oct 21, 2019 |
-1.54 |
| Oct 18, 2019 |
-1.54 |
| Oct 17, 2019 |
-1.54 |
| Oct 16, 2019 |
-1.54 |
| Oct 15, 2019 |
-1.54 |
| Oct 14, 2019 |
-1.54 |
| Oct 11, 2019 |
-1.54 |
| Oct 10, 2019 |
-1.54 |
| Oct 9, 2019 |
-1.54 |
| Oct 8, 2019 |
-1.54 |
| Oct 7, 2019 |
-1.54 |
| Oct 4, 2019 |
-1.54 |
| Oct 3, 2019 |
-1.54 |
| Oct 2, 2019 |
-1.54 |
| Oct 1, 2019 |
-1.54 |
| Sep 30, 2019 |
-1.54 |
| Sep 27, 2019 |
-2.51 |
| Sep 26, 2019 |
-2.51 |
| Sep 25, 2019 |
-2.51 |
| Sep 24, 2019 |
-2.51 |
| Sep 23, 2019 |
-2.51 |
| Sep 20, 2019 |
-2.51 |
| Sep 19, 2019 |
-2.51 |
| Sep 18, 2019 |
-2.51 |
| Sep 17, 2019 |
-2.51 |
| Sep 16, 2019 |
-2.51 |
| Sep 13, 2019 |
-2.51 |
| Sep 12, 2019 |
-2.51 |
| Sep 11, 2019 |
-2.51 |
| Sep 10, 2019 |
-2.51 |
| Sep 9, 2019 |
-2.51 |
| Sep 6, 2019 |
-2.51 |
| Sep 5, 2019 |
-2.51 |
| Sep 4, 2019 |
-2.51 |
| Sep 3, 2019 |
-2.51 |
| Aug 30, 2019 |
-2.51 |
| Aug 29, 2019 |
-2.51 |
| Aug 28, 2019 |
-2.51 |
| Aug 27, 2019 |
-2.51 |
| Aug 26, 2019 |
-2.51 |
| Aug 23, 2019 |
-2.51 |
| Aug 22, 2019 |
-2.51 |
| Aug 21, 2019 |
-2.51 |
| Aug 20, 2019 |
-2.51 |
| Aug 19, 2019 |
-2.51 |
| Aug 16, 2019 |
-2.51 |
| Aug 15, 2019 |
-2.51 |
| Aug 14, 2019 |
-2.51 |
| Aug 13, 2019 |
-2.51 |
| Aug 12, 2019 |
-2.51 |
| Aug 9, 2019 |
-2.51 |
| Aug 8, 2019 |
-2.51 |
| Aug 7, 2019 |
-2.51 |
| Aug 6, 2019 |
-2.51 |
| Aug 5, 2019 |
-2.51 |
| Aug 2, 2019 |
-2.51 |
| Aug 1, 2019 |
-2.51 |
| Jul 31, 2019 |
-2.51 |
| Jul 30, 2019 |
-2.51 |
| Jul 29, 2019 |
-2.51 |
| Jul 26, 2019 |
-2.51 |
| Jul 25, 2019 |
-2.51 |
| Jul 24, 2019 |
-2.51 |
| Jul 23, 2019 |
-2.51 |
| Jul 22, 2019 |
-2.51 |
| Jul 19, 2019 |
-2.51 |
| Jul 18, 2019 |
-2.51 |
| Jul 17, 2019 |
-2.51 |
| Jul 16, 2019 |
-2.51 |
| Jul 15, 2019 |
-2.51 |
| Jul 12, 2019 |
-2.51 |
| Jul 11, 2019 |
-2.51 |
| Jul 10, 2019 |
-2.51 |
| Jul 9, 2019 |
-2.51 |
| Jul 8, 2019 |
-2.51 |
| Jul 5, 2019 |
-2.51 |
| Jul 3, 2019 |
-2.51 |
| Jul 2, 2019 |
-2.51 |
| Jul 1, 2019 |
-2.51 |
| Jun 28, 2019 |
-2.01 |
| Jun 27, 2019 |
-2.01 |
| Jun 26, 2019 |
-2.01 |
| Jun 25, 2019 |
-2.01 |
| Jun 24, 2019 |
-2.01 |
| Jun 21, 2019 |
-2.01 |
| Jun 20, 2019 |
-2.01 |
| Jun 19, 2019 |
-2.01 |
| Jun 18, 2019 |
-2.01 |
| Jun 17, 2019 |
-2.01 |
| Jun 14, 2019 |
-2.01 |
| Jun 13, 2019 |
-2.01 |
| Jun 12, 2019 |
-2.01 |
| Jun 11, 2019 |
-2.01 |
| Jun 10, 2019 |
-2.01 |
| Jun 7, 2019 |
-2.01 |
| Jun 6, 2019 |
-2.01 |
| Jun 5, 2019 |
-2.01 |
| Jun 4, 2019 |
-2.01 |
| Jun 3, 2019 |
-2.01 |
| May 31, 2019 |
-2.01 |
| May 30, 2019 |
-2.01 |
| May 29, 2019 |
-2.01 |
| May 28, 2019 |
-2.01 |
| May 24, 2019 |
-2.01 |
| May 23, 2019 |
-2.01 |
| May 22, 2019 |
-2.01 |
| May 21, 2019 |
-2.01 |
| May 20, 2019 |
-2.01 |
| May 17, 2019 |
-2.01 |
| May 16, 2019 |
-2.01 |
| May 15, 2019 |
-2.01 |
| May 14, 2019 |
-2.01 |
| May 13, 2019 |
-2.01 |
| May 10, 2019 |
-2.01 |
| May 9, 2019 |
-2.01 |
| May 8, 2019 |
-2.01 |
| May 7, 2019 |
-2.01 |
| May 6, 2019 |
-2.01 |
| May 3, 2019 |
-2.01 |
| May 2, 2019 |
-2.01 |
| May 1, 2019 |
-2.01 |
| Apr 30, 2019 |
-2.01 |
| Apr 29, 2019 |
-2.01 |
| Apr 26, 2019 |
-2.01 |
| Apr 25, 2019 |
-2.01 |
| Apr 24, 2019 |
-2.01 |
| Apr 23, 2019 |
-2.01 |
| Apr 22, 2019 |
-2.01 |
| Apr 18, 2019 |
-2.01 |
| Apr 17, 2019 |
-2.01 |
| Apr 16, 2019 |
-2.01 |
| Apr 15, 2019 |
-2.01 |
| Apr 12, 2019 |
-2.01 |
| Apr 11, 2019 |
-2.01 |
| Apr 10, 2019 |
-2.01 |
| Apr 9, 2019 |
-2.01 |
| Apr 8, 2019 |
-2.01 |
| Apr 5, 2019 |
-2.01 |
| Apr 4, 2019 |
-2.01 |
| Apr 3, 2019 |
-2.01 |
| Apr 2, 2019 |
-2.01 |
| Apr 1, 2019 |
-2.01 |
| Mar 29, 2019 |
0.24 |
| Mar 28, 2019 |
0.24 |
| Mar 27, 2019 |
0.23 |
| Mar 26, 2019 |
0.23 |
| Mar 25, 2019 |
0.23 |
| Mar 22, 2019 |
0.23 |
| Mar 21, 2019 |
0.23 |
| Mar 20, 2019 |
0.23 |
| Mar 19, 2019 |
0.23 |
| Mar 18, 2019 |
0.23 |
| Mar 15, 2019 |
0.23 |
| Mar 14, 2019 |
0.23 |
| Mar 13, 2019 |
0.23 |
| Mar 12, 2019 |
0.22 |
| Mar 11, 2019 |
0.22 |
| Mar 8, 2019 |
0.22 |
| Mar 7, 2019 |
0.22 |
| Mar 6, 2019 |
0.22 |
| Mar 5, 2019 |
0.22 |
| Mar 4, 2019 |
0.22 |
| Mar 1, 2019 |
0.22 |
| Feb 28, 2019 |
0.22 |
| Feb 27, 2019 |
0.22 |
| Feb 26, 2019 |
0.22 |
| Feb 25, 2019 |
0.21 |
| Feb 22, 2019 |
0.22 |
| Feb 21, 2019 |
0.21 |
| Feb 20, 2019 |
0.21 |
| Feb 19, 2019 |
0.21 |
| Feb 15, 2019 |
0.21 |
| Feb 14, 2019 |
0.21 |
| Feb 13, 2019 |
0.21 |
| Feb 12, 2019 |
0.21 |
| Feb 11, 2019 |
0.21 |
| Feb 8, 2019 |
0.22 |
| Feb 7, 2019 |
0.21 |
| Feb 6, 2019 |
0.21 |
| Feb 5, 2019 |
0.22 |
| Feb 4, 2019 |
0.21 |
| Feb 1, 2019 |
0.21 |
| Jan 31, 2019 |
0.21 |
| Jan 30, 2019 |
0.21 |
| Jan 29, 2019 |
0.21 |
| Jan 28, 2019 |
0.21 |
| Jan 25, 2019 |
0.21 |
| Jan 24, 2019 |
0.21 |
| Jan 23, 2019 |
0.21 |
| Jan 22, 2019 |
0.20 |
| Jan 18, 2019 |
0.21 |
| Jan 17, 2019 |
0.20 |
| Jan 16, 2019 |
0.20 |
| Jan 15, 2019 |
0.20 |
| Jan 14, 2019 |
0.20 |
| Jan 11, 2019 |
0.20 |
| Jan 10, 2019 |
0.20 |
| Jan 9, 2019 |
0.20 |
| Jan 8, 2019 |
0.19 |
| Jan 7, 2019 |
0.19 |
| Jan 4, 2019 |
0.19 |
| Jan 3, 2019 |
0.19 |
| Jan 2, 2019 |
0.19 |
| Dec 31, 2018 |
0.20 |
| Dec 28, 2018 |
291.42 |
| Dec 27, 2018 |
290.69 |
| Dec 26, 2018 |
292.58 |
| Dec 24, 2018 |
283.14 |
| Dec 21, 2018 |
287.59 |
| Dec 20, 2018 |
295.75 |
| Dec 19, 2018 |
299.70 |
| Dec 18, 2018 |
300.79 |
| Dec 17, 2018 |
306.39 |
| Dec 14, 2018 |
311.20 |
| Dec 13, 2018 |
312.36 |
| Dec 12, 2018 |
308.71 |
| Dec 11, 2018 |
305.18 |
| Dec 10, 2018 |
305.73 |
| Dec 7, 2018 |
306.94 |
| Dec 6, 2018 |
309.98 |
| Dec 4, 2018 |
310.05 |
| Dec 3, 2018 |
302.86 |
| Nov 30, 2018 |
305.91 |
| Nov 29, 2018 |
303.96 |
| Nov 28, 2018 |
304.69 |
| Nov 27, 2018 |
299.21 |
| Nov 26, 2018 |
327.85 |
| Nov 23, 2018 |
323.57 |
| Nov 21, 2018 |
321.15 |
| Nov 20, 2018 |
320.28 |
| Nov 19, 2018 |
324.37 |
| Nov 16, 2018 |
328.13 |
| Nov 15, 2018 |
328.13 |
| Nov 14, 2018 |
320.95 |
| Nov 13, 2018 |
320.88 |
| Nov 12, 2018 |
320.62 |
| Nov 9, 2018 |
321.96 |
| Nov 8, 2018 |
321.62 |
| Nov 7, 2018 |
319.81 |
| Nov 6, 2018 |
322.09 |
| Nov 5, 2018 |
307.41 |
| Nov 2, 2018 |
307.68 |
| Nov 1, 2018 |
310.30 |
| Oct 31, 2018 |
312.03 |
| Oct 30, 2018 |
307.68 |
| Oct 29, 2018 |
304.13 |
| Oct 26, 2018 |
307.61 |
| Oct 25, 2018 |
311.10 |
| Oct 24, 2018 |
310.56 |
| Oct 23, 2018 |
313.91 |
| Oct 22, 2018 |
314.65 |
| Oct 19, 2018 |
312.10 |
| Oct 18, 2018 |
313.78 |
| Oct 17, 2018 |
313.44 |
| Oct 16, 2018 |
310.63 |
| Oct 15, 2018 |
304.80 |
| Oct 12, 2018 |
305.60 |
| Oct 11, 2018 |
297.69 |
| Oct 10, 2018 |
301.11 |
| Oct 9, 2018 |
310.23 |
| Oct 8, 2018 |
310.43 |
| Oct 5, 2018 |
312.64 |
| Oct 4, 2018 |
312.98 |
| Oct 3, 2018 |
316.33 |
| Oct 2, 2018 |
299.57 |
| Oct 1, 2018 |
303.53 |
| Sep 28, 2018 |
20.46 |
| Sep 27, 2018 |
20.47 |
| Sep 26, 2018 |
20.35 |
| Sep 25, 2018 |
20.46 |
| Sep 24, 2018 |
20.35 |
| Sep 21, 2018 |
20.31 |
| Sep 20, 2018 |
20.38 |
| Sep 19, 2018 |
20.33 |
| Sep 18, 2018 |
20.43 |
| Sep 17, 2018 |
20.38 |
| Sep 14, 2018 |
20.38 |
| Sep 13, 2018 |
20.44 |
| Sep 12, 2018 |
20.24 |
| Sep 11, 2018 |
19.95 |
| Sep 10, 2018 |
20.01 |
| Sep 7, 2018 |
20.03 |
| Sep 6, 2018 |
20.13 |
| Sep 5, 2018 |
19.90 |
| Sep 4, 2018 |
19.85 |
| Aug 31, 2018 |
19.93 |
| Aug 30, 2018 |
20.00 |
| Aug 29, 2018 |
20.15 |
| Aug 28, 2018 |
19.99 |
| Aug 27, 2018 |
19.34 |
| Aug 24, 2018 |
19.19 |
| Aug 23, 2018 |
19.16 |
| Aug 22, 2018 |
19.26 |
| Aug 21, 2018 |
19.28 |
| Aug 20, 2018 |
19.32 |
| Aug 17, 2018 |
19.20 |
| Aug 16, 2018 |
19.05 |
| Aug 15, 2018 |
18.92 |
| Aug 14, 2018 |
19.16 |
| Aug 13, 2018 |
18.98 |
| Aug 10, 2018 |
18.79 |
| Aug 9, 2018 |
18.95 |
| Aug 8, 2018 |
18.95 |
| Aug 7, 2018 |
18.28 |
| Aug 6, 2018 |
18.33 |
| Aug 3, 2018 |
18.48 |
| Aug 2, 2018 |
18.37 |
| Aug 1, 2018 |
18.47 |
| Jul 31, 2018 |
18.49 |
| Jul 30, 2018 |
18.51 |
| Jul 27, 2018 |
18.55 |
| Jul 26, 2018 |
18.67 |
| Jul 25, 2018 |
18.78 |
| Jul 24, 2018 |
18.78 |
| Jul 23, 2018 |
18.79 |
| Jul 20, 2018 |
18.92 |
| Jul 19, 2018 |
18.81 |
| Jul 18, 2018 |
18.86 |
| Jul 17, 2018 |
18.94 |
| Jul 16, 2018 |
18.94 |
| Jul 13, 2018 |
18.99 |
| Jul 12, 2018 |
18.88 |
| Jul 11, 2018 |
18.55 |
| Jul 10, 2018 |
18.43 |
| Jul 9, 2018 |
18.33 |
| Jul 6, 2018 |
18.35 |
| Jul 5, 2018 |
18.19 |
| Jul 3, 2018 |
18.10 |
| Jul 2, 2018 |
17.99 |
| Jun 29, 2018 |
17.93 |
| Jun 28, 2018 |
17.82 |
| Jun 27, 2018 |
17.71 |
| Jun 26, 2018 |
17.94 |
| Jun 25, 2018 |
17.88 |
| Jun 22, 2018 |
18.11 |
| Jun 21, 2018 |
18.01 |
| Jun 20, 2018 |
17.97 |
| Jun 19, 2018 |
17.90 |
| Jun 18, 2018 |
18.15 |
| Jun 15, 2018 |
18.21 |
| Jun 14, 2018 |
18.27 |
| Jun 13, 2018 |
18.14 |
| Jun 12, 2018 |
18.13 |
| Jun 11, 2018 |
18.24 |
| Jun 8, 2018 |
18.15 |
| Jun 7, 2018 |
17.92 |
| Jun 6, 2018 |
17.59 |
| Jun 5, 2018 |
17.55 |
| Jun 4, 2018 |
17.54 |
| Jun 1, 2018 |
17.38 |
| May 31, 2018 |
17.25 |
| May 30, 2018 |
17.38 |
| May 29, 2018 |
16.89 |
| May 25, 2018 |
17.18 |
| May 24, 2018 |
17.04 |
| May 23, 2018 |
17.13 |
| May 22, 2018 |
17.16 |
| May 21, 2018 |
17.21 |
| May 18, 2018 |
17.23 |
| May 17, 2018 |
17.36 |
| May 16, 2018 |
17.32 |
| May 15, 2018 |
17.07 |
| May 14, 2018 |
17.04 |
| May 11, 2018 |
16.72 |
| May 10, 2018 |
17.42 |
| May 9, 2018 |
17.26 |
| May 8, 2018 |
17.24 |
| May 7, 2018 |
17.32 |
| May 4, 2018 |
17.50 |
| May 3, 2018 |
17.44 |
| May 2, 2018 |
17.67 |
| May 1, 2018 |
17.86 |
| Apr 30, 2018 |
17.88 |
| Apr 27, 2018 |
17.90 |
| Apr 26, 2018 |
17.76 |
| Apr 25, 2018 |
17.63 |
| Apr 24, 2018 |
17.75 |
| Apr 23, 2018 |
17.68 |
| Apr 20, 2018 |
17.63 |
| Apr 19, 2018 |
17.69 |
| Apr 18, 2018 |
17.82 |
| Apr 17, 2018 |
17.85 |
| Apr 16, 2018 |
17.50 |
| Apr 13, 2018 |
17.45 |
| Apr 12, 2018 |
17.54 |
| Apr 11, 2018 |
17.40 |
| Apr 10, 2018 |
17.78 |
| Apr 9, 2018 |
17.77 |
| Apr 6, 2018 |
17.64 |
| Apr 5, 2018 |
17.73 |
| Apr 4, 2018 |
17.57 |
| Apr 3, 2018 |
17.30 |
| Apr 2, 2018 |
17.19 |
| Mar 29, 2018 |
29.63 |
| Mar 28, 2018 |
29.53 |
| Mar 27, 2018 |
29.53 |
| Mar 26, 2018 |
30.10 |
| Mar 23, 2018 |
29.92 |
| Mar 22, 2018 |
29.75 |
| Mar 21, 2018 |
30.28 |
| Mar 20, 2018 |
30.44 |
| Mar 19, 2018 |
30.08 |
| Mar 16, 2018 |
30.14 |
| Mar 15, 2018 |
30.32 |
| Mar 14, 2018 |
30.45 |
| Mar 13, 2018 |
30.59 |
| Mar 12, 2018 |
31.08 |
| Mar 9, 2018 |
31.01 |
| Mar 8, 2018 |
30.66 |
| Mar 7, 2018 |
30.21 |
| Mar 6, 2018 |
30.40 |
| Mar 5, 2018 |
30.29 |
| Mar 2, 2018 |
30.17 |
| Mar 1, 2018 |
30.07 |
| Feb 28, 2018 |
30.21 |
| Feb 27, 2018 |
30.65 |
| Feb 26, 2018 |
30.79 |
| Feb 23, 2018 |
30.60 |
| Feb 22, 2018 |
30.33 |
| Feb 21, 2018 |
30.47 |
| Feb 20, 2018 |
30.51 |
| Feb 16, 2018 |
30.80 |
| Feb 15, 2018 |
30.84 |
| Feb 14, 2018 |
30.84 |
| Feb 13, 2018 |
30.57 |
| Feb 12, 2018 |
30.70 |
| Feb 9, 2018 |
30.21 |
| Feb 8, 2018 |
30.35 |
| Feb 7, 2018 |
31.14 |
| Feb 6, 2018 |
31.15 |
| Feb 5, 2018 |
31.66 |
| Feb 2, 2018 |
32.55 |
| Feb 1, 2018 |
33.23 |
| Jan 31, 2018 |
33.31 |
| Jan 30, 2018 |
35.85 |
| Jan 29, 2018 |
33.42 |
| Jan 26, 2018 |
33.87 |
| Jan 25, 2018 |
33.40 |
| Jan 24, 2018 |
33.56 |
| Jan 23, 2018 |
33.29 |
| Jan 22, 2018 |
33.46 |
| Jan 19, 2018 |
33.62 |
| Jan 18, 2018 |
33.57 |
| Jan 17, 2018 |
33.58 |
| Jan 16, 2018 |
33.52 |
| Jan 12, 2018 |
33.54 |
| Jan 11, 2018 |
33.34 |
| Jan 10, 2018 |
33.64 |
| Jan 9, 2018 |
33.89 |
| Jan 8, 2018 |
33.88 |
| Jan 5, 2018 |
34.05 |
| Jan 4, 2018 |
33.88 |
| Jan 3, 2018 |
33.68 |
| Jan 2, 2018 |
33.67 |
| Dec 29, 2017 |
-0.53 |
| Dec 28, 2017 |
-0.53 |
| Dec 27, 2017 |
-0.53 |
| Dec 26, 2017 |
-0.53 |
| Dec 22, 2017 |
-0.53 |
| Dec 21, 2017 |
-0.53 |
| Dec 20, 2017 |
-0.53 |
| Dec 19, 2017 |
-0.53 |
| Dec 18, 2017 |
-0.53 |
| Dec 15, 2017 |
-0.53 |
| Dec 14, 2017 |
-0.53 |
| Dec 13, 2017 |
-0.53 |
| Dec 12, 2017 |
-0.53 |
| Dec 11, 2017 |
-0.53 |
| Dec 8, 2017 |
-0.53 |
| Dec 7, 2017 |
-0.53 |
| Dec 6, 2017 |
-0.53 |
| Dec 5, 2017 |
-0.53 |
| Dec 4, 2017 |
-0.53 |
| Dec 1, 2017 |
-0.53 |
| Nov 30, 2017 |
-0.53 |
| Nov 29, 2017 |
-0.53 |
| Nov 28, 2017 |
-0.53 |
| Nov 27, 2017 |
-0.53 |
| Nov 24, 2017 |
-0.53 |
| Nov 22, 2017 |
-0.53 |
| Nov 21, 2017 |
-0.53 |
| Nov 20, 2017 |
-0.53 |
| Nov 17, 2017 |
-0.53 |
| Nov 16, 2017 |
-0.53 |
| Nov 15, 2017 |
-0.53 |
| Nov 14, 2017 |
-0.53 |
| Nov 13, 2017 |
-0.53 |
| Nov 10, 2017 |
-0.53 |
| Nov 9, 2017 |
-0.53 |
| Nov 8, 2017 |
-0.53 |
| Nov 7, 2017 |
-0.53 |
| Nov 6, 2017 |
-0.53 |
| Nov 3, 2017 |
-0.53 |
| Nov 2, 2017 |
-0.53 |
| Nov 1, 2017 |
-0.53 |
| Oct 31, 2017 |
-0.53 |
| Oct 30, 2017 |
-0.53 |
| Oct 27, 2017 |
-0.53 |
| Oct 26, 2017 |
-0.53 |
| Oct 25, 2017 |
-0.53 |
| Oct 24, 2017 |
-0.53 |
| Oct 23, 2017 |
-0.53 |
| Oct 20, 2017 |
-0.53 |
| Oct 19, 2017 |
-0.53 |
| Oct 18, 2017 |
-0.53 |
| Oct 17, 2017 |
-0.53 |
| Oct 16, 2017 |
-0.53 |
| Oct 13, 2017 |
-0.53 |
| Oct 12, 2017 |
-0.53 |
| Oct 11, 2017 |
-0.53 |
| Oct 10, 2017 |
-0.53 |
| Oct 9, 2017 |
-0.53 |
| Oct 6, 2017 |
-0.53 |
| Oct 5, 2017 |
-0.53 |
| Oct 4, 2017 |
-0.53 |
| Oct 3, 2017 |
-0.53 |
| Oct 2, 2017 |
-0.53 |
| Sep 29, 2017 |
-0.41 |
| Sep 28, 2017 |
-0.41 |
| Sep 27, 2017 |
-0.41 |
| Sep 26, 2017 |
-0.41 |
| Sep 25, 2017 |
-0.41 |
| Sep 22, 2017 |
-0.41 |
| Sep 21, 2017 |
-0.41 |
| Sep 20, 2017 |
-0.41 |
| Sep 19, 2017 |
-0.41 |
| Sep 18, 2017 |
-0.41 |
| Sep 15, 2017 |
-0.41 |
| Sep 14, 2017 |
-0.41 |
| Sep 13, 2017 |
-0.41 |
| Sep 12, 2017 |
-0.41 |
| Sep 11, 2017 |
-0.41 |
| Sep 8, 2017 |
-0.41 |
| Sep 7, 2017 |
-0.41 |
| Sep 6, 2017 |
-0.41 |
| Sep 5, 2017 |
-0.41 |
| Sep 1, 2017 |
-0.41 |
| Aug 31, 2017 |
-0.41 |
| Aug 30, 2017 |
-0.41 |
| Aug 29, 2017 |
-0.41 |
| Aug 28, 2017 |
-0.41 |
| Aug 25, 2017 |
-0.41 |
| Aug 24, 2017 |
-0.41 |
| Aug 23, 2017 |
-0.41 |
| Aug 22, 2017 |
-0.41 |
| Aug 21, 2017 |
-0.41 |
| Aug 18, 2017 |
-0.41 |
| Aug 17, 2017 |
-0.41 |
| Aug 16, 2017 |
-0.41 |
| Aug 15, 2017 |
-0.41 |
| Aug 14, 2017 |
-0.41 |
| Aug 11, 2017 |
-0.41 |
| Aug 10, 2017 |
-0.41 |
| Aug 9, 2017 |
-0.41 |
| Aug 8, 2017 |
-0.41 |
| Aug 7, 2017 |
-0.41 |
| Aug 4, 2017 |
-0.41 |
| Aug 3, 2017 |
-0.41 |
| Aug 2, 2017 |
-0.41 |
| Aug 1, 2017 |
-0.41 |
| Jul 31, 2017 |
-0.41 |
| Jul 28, 2017 |
-0.41 |
| Jul 27, 2017 |
-0.41 |
| Jul 26, 2017 |
-0.41 |
| Jul 25, 2017 |
-0.41 |
| Jul 24, 2017 |
-0.41 |
| Jul 21, 2017 |
-0.41 |
| Jul 20, 2017 |
-0.41 |
| Jul 19, 2017 |
-0.41 |
| Jul 18, 2017 |
-0.41 |
| Jul 17, 2017 |
-0.41 |
| Jul 14, 2017 |
-0.41 |
| Jul 13, 2017 |
-0.41 |
| Jul 12, 2017 |
-0.41 |
| Jul 11, 2017 |
-0.41 |
| Jul 10, 2017 |
-0.41 |
| Jul 7, 2017 |
-0.41 |
| Jul 6, 2017 |
-0.41 |
| Jul 5, 2017 |
-0.41 |
| Jul 3, 2017 |
-0.41 |
| Jun 30, 2017 |
-0.41 |
| Jun 29, 2017 |
-0.42 |
| Jun 28, 2017 |
-0.42 |
| Jun 27, 2017 |
-0.42 |
| Jun 26, 2017 |
-0.42 |
| Jun 23, 2017 |
-0.42 |
| Jun 22, 2017 |
-0.42 |
| Jun 21, 2017 |
-0.43 |
| Jun 20, 2017 |
-0.43 |
| Jun 19, 2017 |
-0.42 |
| Jun 16, 2017 |
-0.43 |
| Jun 15, 2017 |
-0.43 |
| Jun 14, 2017 |
-0.43 |
| Jun 13, 2017 |
-0.43 |
| Jun 12, 2017 |
-0.43 |
| Jun 9, 2017 |
-0.43 |
| Jun 8, 2017 |
-0.43 |
| Jun 7, 2017 |
-0.43 |
| Jun 6, 2017 |
-0.43 |
| Jun 5, 2017 |
-0.43 |
| Jun 2, 2017 |
-0.43 |
| Jun 1, 2017 |
-0.43 |
| May 31, 2017 |
-0.43 |
| May 30, 2017 |
-0.43 |
| May 26, 2017 |
-0.43 |
| May 25, 2017 |
-0.43 |
| May 24, 2017 |
-0.43 |
| May 23, 2017 |
-0.43 |
| May 22, 2017 |
-0.43 |
| May 19, 2017 |
-0.43 |
| May 18, 2017 |
-0.43 |
| May 17, 2017 |
-0.43 |
| May 16, 2017 |
-0.43 |
| May 15, 2017 |
-0.43 |
| May 12, 2017 |
-0.43 |
| May 11, 2017 |
-0.43 |
| May 10, 2017 |
-0.43 |
| May 9, 2017 |
-0.43 |
| May 8, 2017 |
-0.43 |
| May 5, 2017 |
-0.43 |
| May 4, 2017 |
-0.43 |
| May 3, 2017 |
-0.43 |
| May 2, 2017 |
-0.43 |
| May 1, 2017 |
-0.43 |
| Apr 28, 2017 |
-0.43 |
| Apr 27, 2017 |
-0.43 |
| Apr 26, 2017 |
-0.43 |
| Apr 25, 2017 |
-0.43 |
| Apr 24, 2017 |
-0.43 |
| Apr 21, 2017 |
-0.43 |
| Apr 20, 2017 |
-0.43 |
| Apr 19, 2017 |
-0.43 |
| Apr 18, 2017 |
-0.43 |
| Apr 17, 2017 |
-0.43 |
| Apr 13, 2017 |
-0.43 |
| Apr 12, 2017 |
-0.43 |
| Apr 11, 2017 |
-0.43 |
| Apr 10, 2017 |
-0.43 |
| Apr 7, 2017 |
-0.43 |
| Apr 6, 2017 |
-0.43 |
| Apr 5, 2017 |
-0.43 |
| Apr 4, 2017 |
-0.43 |
| Apr 3, 2017 |
-0.43 |
| Mar 31, 2017 |
-0.43 |
| Mar 30, 2017 |
11.77 |
| Mar 29, 2017 |
11.76 |
| Mar 28, 2017 |
11.83 |
| Mar 27, 2017 |
11.80 |
| Mar 24, 2017 |
11.85 |
| Mar 23, 2017 |
11.82 |
| Mar 22, 2017 |
11.75 |
| Mar 21, 2017 |
11.69 |
| Mar 20, 2017 |
11.67 |
| Mar 17, 2017 |
11.77 |
| Mar 16, 2017 |
11.87 |
| Mar 15, 2017 |
11.83 |
| Mar 14, 2017 |
11.66 |
| Mar 13, 2017 |
11.73 |
| Mar 10, 2017 |
11.69 |
| Mar 9, 2017 |
11.61 |
| Mar 8, 2017 |
11.58 |
| Mar 7, 2017 |
11.61 |
| Mar 6, 2017 |
11.56 |
| Mar 3, 2017 |
11.60 |
| Mar 2, 2017 |
11.63 |
| Mar 1, 2017 |
11.46 |
| Feb 28, 2017 |
11.43 |
| Feb 27, 2017 |
11.52 |
| Feb 24, 2017 |
11.55 |
| Feb 23, 2017 |
11.63 |
| Feb 22, 2017 |
11.66 |
| Feb 21, 2017 |
12.04 |
| Feb 17, 2017 |
12.20 |
| Feb 16, 2017 |
12.19 |
| Feb 15, 2017 |
12.19 |
| Feb 14, 2017 |
12.18 |
| Feb 13, 2017 |
12.17 |
| Feb 10, 2017 |
12.00 |
| Feb 9, 2017 |
11.71 |
| Feb 8, 2017 |
12.13 |
| Feb 7, 2017 |
12.09 |
| Feb 6, 2017 |
12.09 |
| Feb 3, 2017 |
12.22 |
| Feb 2, 2017 |
12.16 |
| Feb 1, 2017 |
12.09 |
| Jan 31, 2017 |
12.17 |
| Jan 30, 2017 |
12.14 |
| Jan 27, 2017 |
12.21 |
| Jan 26, 2017 |
12.27 |
| Jan 25, 2017 |
12.32 |
| Jan 24, 2017 |
12.23 |
| Jan 23, 2017 |
12.19 |
| Jan 20, 2017 |
12.22 |
| Jan 19, 2017 |
12.06 |
| Jan 18, 2017 |
12.02 |
| Jan 17, 2017 |
12.16 |
| Jan 13, 2017 |
12.24 |
| Jan 12, 2017 |
12.21 |
| Jan 11, 2017 |
12.18 |
| Jan 10, 2017 |
12.11 |
| Jan 9, 2017 |
12.09 |
| Jan 6, 2017 |
12.17 |
| Jan 5, 2017 |
12.14 |
| Jan 4, 2017 |
12.03 |
| Jan 3, 2017 |
11.89 |
| Dec 30, 2016 |
-0.33 |
| Dec 29, 2016 |
-0.33 |
| Dec 28, 2016 |
-0.33 |
| Dec 27, 2016 |
-0.33 |
| Dec 23, 2016 |
-0.33 |
| Dec 22, 2016 |
-0.33 |
| Dec 21, 2016 |
-0.33 |
| Dec 20, 2016 |
-0.33 |
| Dec 19, 2016 |
-0.33 |
| Dec 16, 2016 |
-0.33 |
| Dec 15, 2016 |
-0.33 |
| Dec 14, 2016 |
-0.33 |
| Dec 13, 2016 |
-0.33 |
| Dec 12, 2016 |
-0.33 |
| Dec 9, 2016 |
-0.33 |
| Dec 8, 2016 |
-0.33 |
| Dec 7, 2016 |
-0.33 |
| Dec 6, 2016 |
-0.33 |
| Dec 5, 2016 |
-0.33 |
| Dec 2, 2016 |
-0.33 |
| Dec 1, 2016 |
-0.33 |
| Nov 30, 2016 |
-0.33 |
| Nov 29, 2016 |
-0.33 |
| Nov 28, 2016 |
-0.33 |
| Nov 25, 2016 |
-0.33 |
| Nov 23, 2016 |
-0.33 |
| Nov 22, 2016 |
-0.33 |
| Nov 21, 2016 |
-0.33 |
| Nov 18, 2016 |
-0.33 |
| Nov 17, 2016 |
-0.33 |
| Nov 16, 2016 |
-0.33 |
| Nov 15, 2016 |
-0.33 |
| Nov 14, 2016 |
-0.33 |
| Nov 11, 2016 |
-0.33 |
| Nov 10, 2016 |
-0.33 |
| Nov 9, 2016 |
-0.33 |
| Nov 8, 2016 |
-0.33 |
| Nov 7, 2016 |
-0.33 |
| Nov 4, 2016 |
-0.33 |
| Nov 3, 2016 |
-0.33 |
| Nov 2, 2016 |
-0.33 |
| Nov 1, 2016 |
-0.33 |
| Oct 31, 2016 |
-0.33 |
| Oct 28, 2016 |
-0.33 |
| Oct 27, 2016 |
-0.33 |
| Oct 26, 2016 |
-0.33 |
| Oct 25, 2016 |
-0.33 |
| Oct 24, 2016 |
-0.33 |
| Oct 21, 2016 |
-0.33 |
| Oct 20, 2016 |
-0.33 |
| Oct 19, 2016 |
-0.33 |
| Oct 18, 2016 |
-0.33 |
| Oct 17, 2016 |
-0.33 |
| Oct 14, 2016 |
-0.33 |
| Oct 13, 2016 |
-0.33 |
| Oct 12, 2016 |
-0.33 |
| Oct 11, 2016 |
-0.33 |
| Oct 10, 2016 |
-0.33 |
| Oct 7, 2016 |
-0.33 |
| Oct 6, 2016 |
-0.33 |
| Oct 5, 2016 |
-0.33 |
| Oct 4, 2016 |
-0.33 |
| Oct 3, 2016 |
-0.33 |
| Sep 30, 2016 |
-0.33 |
| Sep 29, 2016 |
-0.29 |
| Sep 28, 2016 |
-0.29 |
| Sep 27, 2016 |
-0.29 |
| Sep 26, 2016 |
-0.29 |
| Sep 23, 2016 |
-0.29 |
| Sep 22, 2016 |
-0.29 |
| Sep 21, 2016 |
-0.29 |
| Sep 20, 2016 |
-0.29 |
| Sep 19, 2016 |
-0.29 |
| Sep 16, 2016 |
-0.29 |
| Sep 15, 2016 |
-0.29 |
| Sep 14, 2016 |
-0.29 |
| Sep 13, 2016 |
-0.29 |
| Sep 12, 2016 |
-0.29 |
| Sep 9, 2016 |
-0.29 |
| Sep 8, 2016 |
-0.29 |
| Sep 7, 2016 |
-0.29 |
| Sep 6, 2016 |
-0.29 |
| Sep 2, 2016 |
-0.29 |
| Sep 1, 2016 |
-0.29 |
| Aug 31, 2016 |
-0.29 |
| Aug 30, 2016 |
-0.29 |
| Aug 29, 2016 |
-0.29 |
| Aug 26, 2016 |
-0.29 |
| Aug 25, 2016 |
-0.29 |
| Aug 24, 2016 |
-0.29 |
| Aug 23, 2016 |
-0.29 |
| Aug 22, 2016 |
-0.29 |
| Aug 19, 2016 |
-0.29 |
| Aug 18, 2016 |
-0.29 |
| Aug 17, 2016 |
-0.29 |
| Aug 16, 2016 |
-0.29 |
| Aug 15, 2016 |
-0.29 |
| Aug 12, 2016 |
-0.29 |
| Aug 11, 2016 |
-0.29 |
| Aug 10, 2016 |
-0.29 |
| Aug 9, 2016 |
-0.29 |
| Aug 8, 2016 |
-0.29 |
| Aug 5, 2016 |
-0.29 |
| Aug 4, 2016 |
-0.29 |
| Aug 3, 2016 |
-0.29 |
| Aug 2, 2016 |
-0.29 |
| Aug 1, 2016 |
-0.29 |
| Jul 29, 2016 |
-0.29 |
| Jul 28, 2016 |
-0.29 |
| Jul 27, 2016 |
-0.29 |
| Jul 26, 2016 |
-0.29 |
| Jul 25, 2016 |
-0.29 |
| Jul 22, 2016 |
-0.29 |
| Jul 21, 2016 |
-0.29 |
| Jul 20, 2016 |
-0.29 |
| Jul 19, 2016 |
-0.29 |
| Jul 18, 2016 |
-0.29 |
| Jul 15, 2016 |
-0.29 |
| Jul 14, 2016 |
-0.29 |
| Jul 13, 2016 |
-0.29 |
| Jul 12, 2016 |
-0.29 |
| Jul 11, 2016 |
-0.29 |
| Jul 8, 2016 |
-0.29 |
| Jul 7, 2016 |
-0.29 |
| Jul 6, 2016 |
-0.29 |
| Jul 5, 2016 |
-0.29 |
| Jul 1, 2016 |
-0.29 |
| Jun 30, 2016 |
-0.29 |
| Jun 29, 2016 |
164.55 |
| Jun 28, 2016 |
160.01 |
| Jun 27, 2016 |
158.45 |
| Jun 24, 2016 |
164.34 |
| Jun 23, 2016 |
172.46 |
| Jun 22, 2016 |
170.15 |
| Jun 21, 2016 |
170.44 |
| Jun 20, 2016 |
170.15 |
| Jun 17, 2016 |
168.79 |
| Jun 16, 2016 |
169.16 |
| Jun 15, 2016 |
169.45 |
| Jun 14, 2016 |
170.35 |
| Jun 13, 2016 |
171.30 |
| Jun 10, 2016 |
172.41 |
| Jun 9, 2016 |
174.51 |
| Jun 8, 2016 |
175.42 |
| Jun 7, 2016 |
175.05 |
| Jun 6, 2016 |
174.48 |
| Jun 3, 2016 |
173.94 |
| Jun 2, 2016 |
172.95 |
| Jun 1, 2016 |
172.87 |
| May 31, 2016 |
172.87 |
| May 27, 2016 |
173.82 |
| May 26, 2016 |
172.21 |
