Thomson Reuters (TRI) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
128.70 |
| May 20, 2026 |
129.28 |
| May 19, 2026 |
129.89 |
| May 18, 2026 |
130.48 |
| May 15, 2026 |
131.05 |
| May 14, 2026 |
131.65 |
| May 13, 2026 |
132.27 |
| May 12, 2026 |
132.88 |
| May 11, 2026 |
133.48 |
| May 8, 2026 |
134.07 |
| May 7, 2026 |
134.64 |
| May 6, 2026 |
135.20 |
| May 5, 2026 |
135.78 |
| May 4, 2026 |
136.36 |
| May 1, 2026 |
136.95 |
| Apr 30, 2026 |
137.54 |
| Apr 29, 2026 |
138.12 |
| Apr 28, 2026 |
138.74 |
| Apr 27, 2026 |
139.29 |
| Apr 24, 2026 |
139.86 |
| Apr 23, 2026 |
140.42 |
| Apr 22, 2026 |
140.98 |
| Apr 21, 2026 |
141.53 |
| Apr 20, 2026 |
142.06 |
| Apr 17, 2026 |
142.59 |
| Apr 16, 2026 |
143.14 |
| Apr 15, 2026 |
143.69 |
| Apr 14, 2026 |
144.23 |
| Apr 13, 2026 |
144.78 |
| Apr 10, 2026 |
145.33 |
| Apr 9, 2026 |
145.91 |
| Apr 8, 2026 |
146.47 |
| Apr 7, 2026 |
147.02 |
| Apr 6, 2026 |
147.57 |
| Apr 2, 2026 |
148.10 |
| Apr 1, 2026 |
148.64 |
| Mar 31, 2026 |
149.18 |
| Mar 30, 2026 |
149.73 |
| Mar 27, 2026 |
150.26 |
| Mar 26, 2026 |
150.78 |
| Mar 25, 2026 |
151.30 |
| Mar 24, 2026 |
151.84 |
| Mar 23, 2026 |
152.39 |
| Mar 20, 2026 |
152.92 |
| Mar 19, 2026 |
153.44 |
| Mar 18, 2026 |
153.97 |
| Mar 17, 2026 |
154.50 |
| Mar 16, 2026 |
155.01 |
| Mar 13, 2026 |
155.52 |
| Mar 12, 2026 |
156.02 |
| Mar 11, 2026 |
156.51 |
| Mar 10, 2026 |
156.97 |
| Mar 9, 2026 |
157.43 |
| Mar 6, 2026 |
157.86 |
| Mar 5, 2026 |
158.28 |
| Mar 4, 2026 |
158.70 |
| Mar 3, 2026 |
159.13 |
| Mar 2, 2026 |
159.53 |
| Feb 27, 2026 |
159.96 |
| Feb 26, 2026 |
160.41 |
| Feb 25, 2026 |
160.86 |
| Feb 24, 2026 |
161.30 |
| Feb 23, 2026 |
161.80 |
| Feb 20, 2026 |
162.34 |
| Feb 19, 2026 |
162.86 |
| Feb 18, 2026 |
163.36 |
| Feb 17, 2026 |
163.87 |
| Feb 13, 2026 |
164.39 |
| Feb 12, 2026 |
164.89 |
| Feb 11, 2026 |
165.38 |
| Feb 10, 2026 |
165.84 |
| Feb 9, 2026 |
166.31 |
| Feb 6, 2026 |
166.78 |
| Feb 5, 2026 |
167.26 |
| Feb 4, 2026 |
167.72 |
| Feb 3, 2026 |
168.17 |
| Feb 2, 2026 |
168.62 |
| Jan 30, 2026 |
168.99 |
| Jan 29, 2026 |
169.32 |
| Jan 28, 2026 |
169.63 |
| Jan 27, 2026 |
169.88 |
| Jan 26, 2026 |
170.14 |
| Jan 23, 2026 |
170.34 |
| Jan 22, 2026 |
170.53 |
| Jan 21, 2026 |
170.76 |
| Jan 20, 2026 |
171.04 |
| Jan 16, 2026 |
171.32 |
| Jan 15, 2026 |
171.57 |
| Jan 14, 2026 |
171.82 |
| Jan 13, 2026 |
172.04 |
| Jan 12, 2026 |
172.27 |
| Jan 9, 2026 |
172.49 |
| Jan 8, 2026 |
172.71 |
| Jan 7, 2026 |
172.93 |
| Jan 6, 2026 |
173.14 |
| Jan 5, 2026 |
173.34 |
| Jan 2, 2026 |
173.55 |
| Dec 31, 2025 |
173.79 |
| Dec 30, 2025 |
174.00 |
| Dec 29, 2025 |
174.20 |
| Dec 26, 2025 |
174.39 |
| Dec 24, 2025 |
174.58 |
| Dec 23, 2025 |
174.77 |
| Dec 22, 2025 |
174.98 |
| Dec 19, 2025 |
175.21 |
| Dec 18, 2025 |
175.43 |
| Dec 17, 2025 |
175.65 |
| Dec 16, 2025 |
175.88 |
| Dec 15, 2025 |
176.11 |
| Dec 12, 2025 |
176.35 |
| Dec 11, 2025 |
176.58 |
| Dec 10, 2025 |
176.81 |
| Dec 9, 2025 |
177.06 |
| Dec 8, 2025 |
177.31 |
| Dec 5, 2025 |
177.54 |
| Dec 4, 2025 |
177.76 |
| Dec 3, 2025 |
177.96 |
| Dec 2, 2025 |
178.16 |
| Dec 1, 2025 |
178.36 |
| Nov 28, 2025 |
178.60 |
| Nov 26, 2025 |
178.80 |
| Nov 25, 2025 |
179.03 |
| Nov 24, 2025 |
179.26 |
| Nov 21, 2025 |
179.48 |
| Nov 20, 2025 |
179.70 |
| Nov 19, 2025 |
179.89 |
| Nov 18, 2025 |
180.06 |
| Nov 17, 2025 |
180.23 |
| Nov 14, 2025 |
180.39 |
| Nov 13, 2025 |
180.53 |
| Nov 12, 2025 |
180.66 |
| Nov 11, 2025 |
180.80 |
| Nov 10, 2025 |
180.94 |
| Nov 7, 2025 |
181.08 |
| Nov 6, 2025 |
181.22 |
| Nov 5, 2025 |
181.35 |
| Nov 4, 2025 |
181.44 |
| Nov 3, 2025 |
181.50 |
| Oct 31, 2025 |
181.52 |
| Oct 30, 2025 |
181.54 |
| Oct 29, 2025 |
181.54 |
| Oct 28, 2025 |
181.55 |
| Oct 27, 2025 |
181.52 |
| Oct 24, 2025 |
181.50 |
| Oct 23, 2025 |
181.49 |
| Oct 22, 2025 |
181.48 |
| Oct 21, 2025 |
181.47 |
| Oct 20, 2025 |
181.48 |
| Oct 17, 2025 |
181.47 |
| Oct 16, 2025 |
181.49 |
| Oct 15, 2025 |
181.52 |
| Oct 14, 2025 |
181.53 |
| Oct 13, 2025 |
181.58 |
| Oct 10, 2025 |
181.63 |
| Oct 9, 2025 |
181.68 |
| Oct 8, 2025 |
181.75 |
| Oct 7, 2025 |
181.81 |
| Oct 6, 2025 |
181.89 |
| Oct 3, 2025 |
181.96 |
| Oct 2, 2025 |
182.04 |
| Oct 1, 2025 |
182.13 |
| Sep 30, 2025 |
182.21 |
| Sep 29, 2025 |
182.29 |
| Sep 26, 2025 |
182.35 |
| Sep 25, 2025 |
182.42 |
| Sep 24, 2025 |
182.48 |
| Sep 23, 2025 |
182.53 |
| Sep 22, 2025 |
182.55 |
| Sep 19, 2025 |
182.56 |
| Sep 18, 2025 |
182.56 |
| Sep 17, 2025 |
182.57 |
| Sep 16, 2025 |
182.52 |
| Sep 15, 2025 |
182.48 |
| Sep 12, 2025 |
182.43 |
| Sep 11, 2025 |
182.37 |
| Sep 10, 2025 |
182.30 |
| Sep 9, 2025 |
182.26 |
| Sep 8, 2025 |
182.18 |
| Sep 5, 2025 |
182.12 |
| Sep 4, 2025 |
182.07 |
| Sep 3, 2025 |
182.02 |
| Sep 2, 2025 |
181.98 |
| Aug 29, 2025 |
181.94 |
| Aug 28, 2025 |
181.89 |
| Aug 27, 2025 |
181.84 |
| Aug 26, 2025 |
181.79 |
| Aug 25, 2025 |
181.77 |
| Aug 22, 2025 |
181.71 |
| Aug 21, 2025 |
181.64 |
| Aug 20, 2025 |
181.58 |
| Aug 19, 2025 |
181.53 |
| Aug 18, 2025 |
181.49 |
| Aug 15, 2025 |
181.46 |
| Aug 14, 2025 |
181.43 |
| Aug 13, 2025 |
181.42 |
| Aug 12, 2025 |
181.40 |
| Aug 11, 2025 |
181.39 |
| Aug 8, 2025 |
181.35 |
| Aug 7, 2025 |
181.29 |
| Aug 6, 2025 |
181.23 |
| Aug 5, 2025 |
181.16 |
| Aug 4, 2025 |
181.01 |
| Aug 1, 2025 |
180.82 |
| Jul 31, 2025 |
180.65 |
| Jul 30, 2025 |
180.48 |
| Jul 29, 2025 |
180.32 |
| Jul 28, 2025 |
180.15 |
| Jul 25, 2025 |
179.97 |
| Jul 24, 2025 |
179.78 |
| Jul 23, 2025 |
179.60 |
| Jul 22, 2025 |
179.43 |
| Jul 21, 2025 |
179.26 |
| Jul 18, 2025 |
179.10 |
| Jul 17, 2025 |
178.89 |
| Jul 16, 2025 |
178.70 |
| Jul 15, 2025 |
178.50 |
| Jul 14, 2025 |
178.31 |
| Jul 11, 2025 |
178.09 |
| Jul 10, 2025 |
177.94 |
| Jul 9, 2025 |
177.79 |
| Jul 8, 2025 |
177.62 |
| Jul 7, 2025 |
177.46 |
| Jul 3, 2025 |
177.32 |
| Jul 2, 2025 |
177.17 |
| Jul 1, 2025 |
177.05 |
| Jun 30, 2025 |
176.90 |
| Jun 27, 2025 |
176.74 |
| Jun 26, 2025 |
176.60 |
| Jun 25, 2025 |
176.44 |
| Jun 24, 2025 |
176.30 |
| Jun 23, 2025 |
176.16 |
| Jun 20, 2025 |
176.02 |
| Jun 18, 2025 |
175.90 |
| Jun 17, 2025 |
175.77 |
| Jun 16, 2025 |
175.64 |
| Jun 13, 2025 |
175.51 |
| Jun 12, 2025 |
175.37 |
| Jun 11, 2025 |
175.21 |
| Jun 10, 2025 |
175.06 |
| Jun 9, 2025 |
174.93 |
| Jun 6, 2025 |
174.78 |
| Jun 5, 2025 |
174.62 |
| Jun 4, 2025 |
174.46 |
| Jun 3, 2025 |
174.30 |
| Jun 2, 2025 |
174.15 |
| May 30, 2025 |
173.98 |
| May 29, 2025 |
173.78 |
| May 28, 2025 |
173.61 |
| May 27, 2025 |
173.42 |
| May 23, 2025 |
173.24 |
| May 22, 2025 |
173.05 |
| May 21, 2025 |
172.85 |
| May 20, 2025 |
172.66 |
| May 19, 2025 |
172.47 |
| May 16, 2025 |
172.31 |
| May 15, 2025 |
172.15 |
| May 14, 2025 |
172.01 |
| May 13, 2025 |
171.89 |
| May 12, 2025 |
171.78 |
| May 9, 2025 |
171.67 |
| May 8, 2025 |
171.56 |
| May 7, 2025 |
171.45 |
| May 6, 2025 |
171.32 |
| May 5, 2025 |
171.20 |
| May 2, 2025 |
171.09 |
| May 1, 2025 |
170.99 |
| Apr 30, 2025 |
170.88 |
| Apr 29, 2025 |
170.78 |
| Apr 28, 2025 |
170.68 |
| Apr 25, 2025 |
170.60 |
| Apr 24, 2025 |
170.53 |
| Apr 23, 2025 |
170.46 |
| Apr 22, 2025 |
170.39 |
| Apr 21, 2025 |
170.32 |
| Apr 17, 2025 |
170.26 |
| Apr 16, 2025 |
170.19 |
| Apr 15, 2025 |
170.13 |
| Apr 14, 2025 |
170.08 |
| Apr 11, 2025 |
170.03 |
| Apr 10, 2025 |
170.01 |
| Apr 9, 2025 |
170.00 |
| Apr 8, 2025 |
169.98 |
| Apr 7, 2025 |
170.01 |
| Apr 4, 2025 |
170.03 |
| Apr 3, 2025 |
170.03 |
| Apr 2, 2025 |
169.99 |
| Apr 1, 2025 |
169.95 |
| Mar 31, 2025 |
169.93 |
| Mar 28, 2025 |
169.92 |
| Mar 27, 2025 |
169.92 |
| Mar 26, 2025 |
169.91 |
| Mar 25, 2025 |
169.91 |
| Mar 24, 2025 |
169.90 |
| Mar 21, 2025 |
169.90 |
| Mar 20, 2025 |
169.89 |
| Mar 19, 2025 |
169.90 |
| Mar 18, 2025 |
169.89 |
| Mar 17, 2025 |
169.88 |
| Mar 14, 2025 |
169.87 |
| Mar 13, 2025 |
169.89 |
| Mar 12, 2025 |
169.90 |
| Mar 11, 2025 |
169.91 |
| Mar 10, 2025 |
169.92 |
| Mar 7, 2025 |
169.90 |
| Mar 6, 2025 |
169.87 |
| Mar 5, 2025 |
169.85 |
| Mar 4, 2025 |
169.82 |
| Mar 3, 2025 |
169.78 |
| Feb 28, 2025 |
169.72 |
| Feb 27, 2025 |
169.67 |
| Feb 26, 2025 |
169.62 |
| Feb 25, 2025 |
169.57 |
| Feb 24, 2025 |
169.51 |
| Feb 21, 2025 |
169.46 |
| Feb 20, 2025 |
169.40 |
| Feb 19, 2025 |
169.33 |
| Feb 18, 2025 |
169.23 |
| Feb 14, 2025 |
169.11 |
| Feb 13, 2025 |
169.01 |
| Feb 12, 2025 |
168.88 |
| Feb 11, 2025 |
168.77 |
| Feb 10, 2025 |
168.63 |
| Feb 7, 2025 |
168.51 |
| Feb 6, 2025 |
168.39 |
| Feb 5, 2025 |
168.25 |
| Feb 4, 2025 |
168.16 |
| Feb 3, 2025 |
168.08 |
| Jan 31, 2025 |
167.99 |
| Jan 30, 2025 |
167.91 |
| Jan 29, 2025 |
167.83 |
| Jan 28, 2025 |
167.77 |
| Jan 27, 2025 |
167.70 |
| Jan 24, 2025 |
167.65 |
| Jan 23, 2025 |
167.60 |
| Jan 22, 2025 |
167.54 |
| Jan 21, 2025 |
167.48 |
| Jan 17, 2025 |
167.43 |
| Jan 16, 2025 |
167.39 |
| Jan 15, 2025 |
167.38 |
| Jan 14, 2025 |
167.37 |
| Jan 13, 2025 |
167.38 |
| Jan 10, 2025 |
167.38 |
| Jan 8, 2025 |
167.38 |
| Jan 7, 2025 |
167.36 |
| Jan 6, 2025 |
167.34 |
| Jan 3, 2025 |
167.33 |
| Jan 2, 2025 |
167.30 |
| Dec 31, 2024 |
167.28 |
| Dec 30, 2024 |
167.26 |
| Dec 27, 2024 |
167.24 |
| Dec 26, 2024 |
167.21 |
| Dec 24, 2024 |
167.19 |
| Dec 23, 2024 |
167.17 |
| Dec 20, 2024 |
167.13 |
| Dec 19, 2024 |
167.10 |
| Dec 18, 2024 |
167.08 |
| Dec 17, 2024 |
167.04 |
| Dec 16, 2024 |
167.00 |
| Dec 13, 2024 |
166.96 |
| Dec 12, 2024 |
166.91 |
| Dec 11, 2024 |
166.85 |
| Dec 10, 2024 |
166.79 |
| Dec 9, 2024 |
166.74 |
| Dec 6, 2024 |
166.68 |
| Dec 5, 2024 |
166.62 |
| Dec 4, 2024 |
166.56 |
| Dec 3, 2024 |
166.50 |
| Dec 2, 2024 |
166.48 |
| Nov 29, 2024 |
166.45 |
| Nov 27, 2024 |
166.42 |
| Nov 26, 2024 |
166.38 |
| Nov 25, 2024 |
166.34 |
| Nov 22, 2024 |
166.33 |
| Nov 21, 2024 |
166.31 |
| Nov 20, 2024 |
166.24 |
| Nov 19, 2024 |
166.18 |
| Nov 18, 2024 |
166.12 |
| Nov 15, 2024 |
166.07 |
| Nov 14, 2024 |
166.02 |
| Nov 13, 2024 |
165.94 |
| Nov 12, 2024 |
165.85 |
| Nov 11, 2024 |
165.75 |
| Nov 8, 2024 |
165.65 |
| Nov 7, 2024 |
165.55 |
| Nov 6, 2024 |
165.45 |
| Nov 5, 2024 |
165.37 |
| Nov 4, 2024 |
165.26 |
| Nov 1, 2024 |
165.19 |
| Oct 31, 2024 |
165.12 |
| Oct 30, 2024 |
165.04 |
| Oct 29, 2024 |
164.94 |
| Oct 28, 2024 |
164.84 |
| Oct 25, 2024 |
164.72 |
| Oct 24, 2024 |
164.62 |
| Oct 23, 2024 |
164.51 |
| Oct 22, 2024 |
164.40 |
| Oct 21, 2024 |
164.29 |
| Oct 18, 2024 |
164.17 |
| Oct 17, 2024 |
164.04 |
| Oct 16, 2024 |
163.92 |
| Oct 15, 2024 |
163.81 |
| Oct 14, 2024 |
163.69 |
| Oct 11, 2024 |
163.57 |
| Oct 10, 2024 |
163.45 |
| Oct 9, 2024 |
163.33 |
| Oct 8, 2024 |
163.20 |
| Oct 7, 2024 |
163.07 |
| Oct 4, 2024 |
162.95 |
| Oct 3, 2024 |
162.82 |
| Oct 2, 2024 |
162.67 |
| Oct 1, 2024 |
162.51 |
| Sep 30, 2024 |
162.38 |
| Sep 27, 2024 |
162.24 |
| Sep 26, 2024 |
162.10 |
| Sep 25, 2024 |
161.95 |
| Sep 24, 2024 |
161.79 |
| Sep 23, 2024 |
161.63 |
| Sep 20, 2024 |
161.48 |
| Sep 19, 2024 |
161.34 |
| Sep 18, 2024 |
161.19 |
| Sep 17, 2024 |
161.05 |
| Sep 16, 2024 |
160.90 |
| Sep 13, 2024 |
160.73 |
| Sep 12, 2024 |
160.57 |
| Sep 11, 2024 |
160.40 |
| Sep 10, 2024 |
160.22 |
| Sep 9, 2024 |
160.06 |
| Sep 6, 2024 |
159.91 |
| Sep 5, 2024 |
159.76 |
| Sep 4, 2024 |
159.60 |
| Sep 3, 2024 |
159.42 |
| Aug 30, 2024 |
159.24 |
| Aug 29, 2024 |
159.05 |
| Aug 28, 2024 |
158.85 |
| Aug 27, 2024 |
158.66 |
| Aug 26, 2024 |
158.45 |
| Aug 23, 2024 |
158.25 |
| Aug 22, 2024 |
158.06 |
| Aug 21, 2024 |
157.86 |
| Aug 20, 2024 |
157.67 |
| Aug 19, 2024 |
157.46 |
| Aug 16, 2024 |
157.23 |
| Aug 15, 2024 |
157.01 |
| Aug 14, 2024 |
156.78 |
| Aug 13, 2024 |
156.55 |
| Aug 12, 2024 |
156.34 |
| Aug 9, 2024 |
156.15 |
| Aug 8, 2024 |
155.95 |
| Aug 7, 2024 |
155.76 |
| Aug 6, 2024 |
155.58 |
| Aug 5, 2024 |
155.41 |
| Aug 2, 2024 |
155.26 |
| Aug 1, 2024 |
155.11 |
| Jul 31, 2024 |
154.94 |
| Jul 30, 2024 |
154.76 |
| Jul 29, 2024 |
154.60 |
| Jul 26, 2024 |
154.42 |
| Jul 25, 2024 |
154.24 |
| Jul 24, 2024 |
154.05 |
| Jul 23, 2024 |
153.85 |
| Jul 22, 2024 |
153.64 |
| Jul 19, 2024 |
153.41 |
| Jul 18, 2024 |
153.20 |
| Jul 17, 2024 |
152.99 |
| Jul 16, 2024 |
152.79 |
| Jul 15, 2024 |
152.58 |
| Jul 12, 2024 |
152.37 |
| Jul 11, 2024 |
152.17 |
| Jul 10, 2024 |
151.97 |
| Jul 9, 2024 |
151.76 |
| Jul 8, 2024 |
151.56 |
| Jul 5, 2024 |
151.36 |
| Jul 3, 2024 |
151.16 |
| Jul 2, 2024 |
150.97 |
| Jul 1, 2024 |
150.77 |
| Jun 28, 2024 |
150.57 |
| Jun 27, 2024 |
150.37 |
| Jun 26, 2024 |
150.16 |
| Jun 25, 2024 |
149.96 |
| Jun 24, 2024 |
149.75 |
| Jun 21, 2024 |
149.56 |
| Jun 20, 2024 |
149.37 |
| Jun 18, 2024 |
149.18 |
| Jun 17, 2024 |
148.98 |
| Jun 14, 2024 |
148.79 |
| Jun 13, 2024 |
148.59 |
| Jun 12, 2024 |
148.38 |
| Jun 11, 2024 |
148.16 |
| Jun 10, 2024 |
147.94 |
| Jun 7, 2024 |
147.72 |
| Jun 6, 2024 |
147.49 |
| Jun 5, 2024 |
147.26 |
| Jun 4, 2024 |
147.03 |
| Jun 3, 2024 |
146.81 |
| May 31, 2024 |
146.62 |
| May 30, 2024 |
146.41 |
| May 29, 2024 |
146.23 |
| May 28, 2024 |
146.04 |
| May 24, 2024 |
145.83 |
| May 23, 2024 |
145.60 |
| May 22, 2024 |
145.39 |
| May 21, 2024 |
145.17 |
| May 20, 2024 |
144.96 |
| May 17, 2024 |
144.76 |
| May 16, 2024 |
144.58 |
| May 15, 2024 |
144.40 |
| May 14, 2024 |
144.23 |
| May 13, 2024 |
144.05 |
| May 10, 2024 |
143.88 |
| May 9, 2024 |
143.70 |
| May 8, 2024 |
143.53 |
| May 7, 2024 |
143.35 |
| May 6, 2024 |
143.17 |
| May 3, 2024 |
142.99 |
| May 2, 2024 |
142.83 |
| May 1, 2024 |
142.67 |
| Apr 30, 2024 |
142.57 |
| Apr 29, 2024 |
142.48 |
| Apr 26, 2024 |
142.37 |
| Apr 25, 2024 |
142.25 |
| Apr 24, 2024 |
142.13 |
| Apr 23, 2024 |
142.02 |
| Apr 22, 2024 |
141.90 |
| Apr 19, 2024 |
141.81 |
| Apr 18, 2024 |
141.72 |
| Apr 17, 2024 |
141.63 |
| Apr 16, 2024 |
141.54 |
| Apr 15, 2024 |
141.45 |
| Apr 12, 2024 |
141.36 |
| Apr 11, 2024 |
141.29 |
| Apr 10, 2024 |
141.19 |
| Apr 9, 2024 |
141.09 |
| Apr 8, 2024 |
140.99 |
| Apr 5, 2024 |
140.89 |
| Apr 4, 2024 |
140.81 |
| Apr 3, 2024 |
140.72 |
| Apr 2, 2024 |
140.62 |
| Apr 1, 2024 |
140.51 |
| Mar 28, 2024 |
140.38 |
| Mar 27, 2024 |
140.25 |
| Mar 26, 2024 |
140.10 |
| Mar 25, 2024 |
139.96 |
| Mar 22, 2024 |
139.82 |
| Mar 21, 2024 |
139.68 |
| Mar 20, 2024 |
139.53 |
| Mar 19, 2024 |
139.38 |
| Mar 18, 2024 |
139.24 |
| Mar 15, 2024 |
139.11 |
| Mar 14, 2024 |
138.97 |
| Mar 13, 2024 |
138.83 |
| Mar 12, 2024 |
138.68 |
| Mar 11, 2024 |
138.53 |
| Mar 8, 2024 |
138.38 |
| Mar 7, 2024 |
138.25 |
| Mar 6, 2024 |
138.12 |
| Mar 5, 2024 |
137.98 |
| Mar 4, 2024 |
137.83 |
| Mar 1, 2024 |
137.68 |
| Feb 29, 2024 |
137.53 |
| Feb 28, 2024 |
137.38 |
| Feb 27, 2024 |
137.23 |
| Feb 26, 2024 |
137.09 |
| Feb 23, 2024 |
136.93 |
| Feb 22, 2024 |
136.77 |
| Feb 21, 2024 |
136.59 |
| Feb 20, 2024 |
136.42 |
| Feb 16, 2024 |
136.28 |
| Feb 15, 2024 |
136.15 |
| Feb 14, 2024 |
136.04 |
| Feb 13, 2024 |
135.94 |
| Feb 12, 2024 |
135.86 |
| Feb 9, 2024 |
135.76 |
| Feb 8, 2024 |
135.64 |
| Feb 7, 2024 |
135.55 |
| Feb 6, 2024 |
135.49 |
| Feb 5, 2024 |
135.43 |
| Feb 2, 2024 |
135.36 |
| Feb 1, 2024 |
135.27 |
| Jan 31, 2024 |
135.19 |
| Jan 30, 2024 |
135.12 |
| Jan 29, 2024 |
135.04 |
| Jan 26, 2024 |
134.97 |
| Jan 25, 2024 |
134.89 |
| Jan 24, 2024 |
134.82 |
| Jan 23, 2024 |
134.75 |
| Jan 22, 2024 |
134.68 |
| Jan 19, 2024 |
134.61 |
| Jan 18, 2024 |
134.53 |
| Jan 17, 2024 |
134.45 |
| Jan 16, 2024 |
134.38 |
| Jan 12, 2024 |
134.31 |
| Jan 11, 2024 |
134.25 |
| Jan 10, 2024 |
134.19 |
| Jan 9, 2024 |
134.12 |
| Jan 8, 2024 |
134.05 |
| Jan 5, 2024 |
133.97 |
| Jan 4, 2024 |
133.90 |
| Jan 3, 2024 |
133.84 |
| Jan 2, 2024 |
133.76 |
| Dec 29, 2023 |
133.68 |
| Dec 28, 2023 |
133.58 |
| Dec 27, 2023 |
133.49 |
| Dec 26, 2023 |
133.39 |
| Dec 22, 2023 |
133.29 |
| Dec 21, 2023 |
133.20 |
| Dec 20, 2023 |
133.13 |
| Dec 19, 2023 |
133.05 |
| Dec 18, 2023 |
132.98 |
| Dec 15, 2023 |
132.90 |
| Dec 14, 2023 |
132.83 |
| Dec 13, 2023 |
132.76 |
| Dec 12, 2023 |
132.66 |
| Dec 11, 2023 |
132.58 |
| Dec 8, 2023 |
132.50 |
| Dec 7, 2023 |
132.42 |
| Dec 6, 2023 |
132.34 |
| Dec 5, 2023 |
132.27 |
| Dec 4, 2023 |
132.20 |
| Dec 1, 2023 |
132.13 |
| Nov 30, 2023 |
132.08 |
| Nov 29, 2023 |
132.02 |
| Nov 28, 2023 |
131.96 |
| Nov 27, 2023 |
131.88 |
| Nov 24, 2023 |
131.77 |
| Nov 22, 2023 |
131.68 |
| Nov 21, 2023 |
131.60 |
| Nov 20, 2023 |
131.52 |
| Nov 17, 2023 |
131.45 |
| Nov 16, 2023 |
131.39 |
| Nov 15, 2023 |
131.33 |
| Nov 14, 2023 |
131.28 |
| Nov 13, 2023 |
131.22 |
| Nov 10, 2023 |
131.17 |
| Nov 9, 2023 |
131.13 |
| Nov 8, 2023 |
131.08 |
| Nov 7, 2023 |
131.04 |
| Nov 6, 2023 |
131.01 |
| Nov 3, 2023 |
130.98 |
| Nov 2, 2023 |
130.95 |
| Nov 1, 2023 |
130.92 |
| Oct 31, 2023 |
130.92 |
| Oct 30, 2023 |
130.93 |
| Oct 27, 2023 |
130.93 |
| Oct 26, 2023 |
130.95 |
| Oct 25, 2023 |
130.95 |
| Oct 24, 2023 |
130.94 |
| Oct 23, 2023 |
130.93 |
| Oct 20, 2023 |
130.91 |
| Oct 19, 2023 |
130.92 |
| Oct 18, 2023 |
130.90 |
| Oct 17, 2023 |
130.87 |
| Oct 16, 2023 |
130.83 |
| Oct 13, 2023 |
130.78 |
| Oct 12, 2023 |
130.73 |
| Oct 11, 2023 |
130.69 |
| Oct 10, 2023 |
130.63 |
| Oct 9, 2023 |
130.58 |
| Oct 6, 2023 |
130.52 |
| Oct 5, 2023 |
130.48 |
| Oct 4, 2023 |
130.44 |
| Oct 3, 2023 |
130.42 |
| Oct 2, 2023 |
130.42 |
| Sep 29, 2023 |
130.42 |
| Sep 28, 2023 |
130.40 |
| Sep 27, 2023 |
130.38 |
| Sep 26, 2023 |
130.36 |
| Sep 25, 2023 |
130.34 |
| Sep 22, 2023 |
130.30 |
| Sep 21, 2023 |
130.28 |
| Sep 20, 2023 |
130.26 |
| Sep 19, 2023 |
130.23 |
| Sep 18, 2023 |
130.20 |
| Sep 15, 2023 |
130.13 |
| Sep 14, 2023 |
130.09 |
| Sep 13, 2023 |
130.04 |
| Sep 12, 2023 |
129.99 |
| Sep 11, 2023 |
129.95 |
| Sep 8, 2023 |
129.89 |
| Sep 7, 2023 |
129.84 |
| Sep 6, 2023 |
129.77 |
| Sep 5, 2023 |
129.72 |
| Sep 1, 2023 |
129.65 |
| Aug 31, 2023 |
129.57 |
| Aug 30, 2023 |
129.50 |
| Aug 29, 2023 |
129.43 |
| Aug 28, 2023 |
129.33 |
| Aug 25, 2023 |
129.25 |
| Aug 24, 2023 |
129.17 |
| Aug 23, 2023 |
129.08 |
| Aug 22, 2023 |
128.97 |
| Aug 21, 2023 |
128.87 |
| Aug 18, 2023 |
128.77 |
| Aug 17, 2023 |
128.69 |
| Aug 16, 2023 |
128.61 |
| Aug 15, 2023 |
128.50 |
| Aug 14, 2023 |
128.39 |
| Aug 11, 2023 |
128.26 |
| Aug 10, 2023 |
128.13 |
| Aug 9, 2023 |
128.00 |
| Aug 8, 2023 |
127.87 |
| Aug 7, 2023 |
127.74 |
| Aug 4, 2023 |
127.62 |
| Aug 3, 2023 |
127.50 |
| Aug 2, 2023 |
127.35 |
| Aug 1, 2023 |
127.20 |
| Jul 31, 2023 |
127.04 |
| Jul 28, 2023 |
126.88 |
| Jul 27, 2023 |
126.73 |
| Jul 26, 2023 |
126.60 |
| Jul 25, 2023 |
126.48 |
| Jul 24, 2023 |
126.36 |
| Jul 21, 2023 |
126.25 |
| Jul 20, 2023 |
126.14 |
| Jul 19, 2023 |
126.01 |
| Jul 18, 2023 |
125.88 |
| Jul 17, 2023 |
125.76 |
| Jul 14, 2023 |
125.63 |
| Jul 13, 2023 |
125.50 |
| Jul 12, 2023 |
125.39 |
| Jul 11, 2023 |
125.28 |
| Jul 10, 2023 |
125.19 |
| Jul 7, 2023 |
125.10 |
| Jul 6, 2023 |
125.02 |
| Jul 5, 2023 |
124.93 |
| Jul 3, 2023 |
124.84 |
| Jun 30, 2023 |
124.75 |
| Jun 29, 2023 |
124.66 |
| Jun 28, 2023 |
124.58 |
| Jun 27, 2023 |
124.49 |
| Jun 26, 2023 |
124.38 |
| Jun 23, 2023 |
124.28 |
| Jun 22, 2023 |
124.19 |
| Jun 21, 2023 |
124.07 |
| Jun 20, 2023 |
123.97 |
| Jun 16, 2023 |
123.86 |
| Jun 15, 2023 |
123.76 |
| Jun 14, 2023 |
123.67 |
| Jun 13, 2023 |
123.58 |
| Jun 12, 2023 |
123.52 |
| Jun 9, 2023 |
123.46 |
| Jun 8, 2023 |
123.42 |
| Jun 7, 2023 |
123.37 |
| Jun 6, 2023 |
123.33 |
| Jun 5, 2023 |
123.29 |
| Jun 2, 2023 |
123.25 |
| Jun 1, 2023 |
123.22 |
| May 31, 2023 |
123.18 |
| May 30, 2023 |
123.12 |
| May 26, 2023 |
123.07 |
| May 25, 2023 |
123.03 |
| May 24, 2023 |
122.98 |
| May 23, 2023 |
122.93 |
| May 22, 2023 |
122.88 |
| May 19, 2023 |
122.82 |
| May 18, 2023 |
122.74 |
| May 17, 2023 |
122.67 |
| May 16, 2023 |
122.60 |
| May 15, 2023 |
122.54 |
| May 12, 2023 |
122.47 |
| May 11, 2023 |
122.40 |
| May 10, 2023 |
122.33 |
| May 9, 2023 |
122.24 |
| May 8, 2023 |
122.16 |
| May 5, 2023 |
122.10 |
| May 4, 2023 |
122.03 |
| May 3, 2023 |
121.97 |
| May 2, 2023 |
121.86 |
| May 1, 2023 |
121.73 |
| Apr 28, 2023 |
121.59 |
| Apr 27, 2023 |
121.45 |
| Apr 26, 2023 |
121.31 |
| Apr 25, 2023 |
121.19 |
| Apr 24, 2023 |
121.05 |
| Apr 21, 2023 |
120.91 |
| Apr 20, 2023 |
120.77 |
| Apr 19, 2023 |
120.62 |
| Apr 18, 2023 |
120.48 |
| Apr 17, 2023 |
120.34 |
| Apr 14, 2023 |
120.20 |
| Apr 13, 2023 |
120.05 |
| Apr 12, 2023 |
119.91 |
| Apr 11, 2023 |
119.77 |
| Apr 10, 2023 |
119.63 |
| Apr 6, 2023 |
119.47 |
| Apr 5, 2023 |
119.31 |
| Apr 4, 2023 |
119.14 |
| Apr 3, 2023 |
118.96 |
| Mar 31, 2023 |
118.78 |
| Mar 30, 2023 |
118.61 |
| Mar 29, 2023 |
118.43 |
| Mar 28, 2023 |
118.27 |
| Mar 27, 2023 |
118.12 |
| Mar 24, 2023 |
117.97 |
| Mar 23, 2023 |
117.83 |
| Mar 22, 2023 |
117.69 |
| Mar 21, 2023 |
117.56 |
| Mar 20, 2023 |
117.42 |
| Mar 17, 2023 |
117.28 |
| Mar 16, 2023 |
117.14 |
| Mar 15, 2023 |
117.01 |
| Mar 14, 2023 |
116.89 |
| Mar 13, 2023 |
116.74 |
| Mar 10, 2023 |
116.61 |
| Mar 9, 2023 |
116.49 |
| Mar 8, 2023 |
116.36 |
| Mar 7, 2023 |
116.22 |
| Mar 6, 2023 |
116.08 |
| Mar 3, 2023 |
115.95 |
| Mar 2, 2023 |
115.81 |
| Mar 1, 2023 |
115.67 |
| Feb 28, 2023 |
115.53 |
| Feb 27, 2023 |
115.38 |
| Feb 24, 2023 |
115.23 |
| Feb 23, 2023 |
115.09 |
| Feb 22, 2023 |
114.94 |
| Feb 21, 2023 |
114.80 |
| Feb 17, 2023 |
114.67 |
| Feb 16, 2023 |
114.54 |
| Feb 15, 2023 |
114.41 |
| Feb 14, 2023 |
114.28 |
| Feb 13, 2023 |
114.17 |
| Feb 10, 2023 |
114.06 |
| Feb 9, 2023 |
113.96 |
| Feb 8, 2023 |
113.90 |
| Feb 7, 2023 |
113.82 |
| Feb 6, 2023 |
113.75 |
| Feb 3, 2023 |
113.69 |
| Feb 2, 2023 |
113.62 |
| Feb 1, 2023 |
113.53 |
| Jan 31, 2023 |
113.46 |
| Jan 30, 2023 |
113.41 |
| Jan 27, 2023 |
113.35 |
| Jan 26, 2023 |
113.29 |
| Jan 25, 2023 |
113.24 |
| Jan 24, 2023 |
113.19 |
| Jan 23, 2023 |
113.14 |
| Jan 20, 2023 |
113.10 |
| Jan 19, 2023 |
113.05 |
| Jan 18, 2023 |
113.00 |
| Jan 17, 2023 |
112.96 |
| Jan 13, 2023 |
112.91 |
| Jan 12, 2023 |
112.86 |
| Jan 11, 2023 |
112.81 |
| Jan 10, 2023 |
112.75 |
| Jan 9, 2023 |
112.70 |
| Jan 6, 2023 |
112.64 |
| Jan 5, 2023 |
112.59 |
| Jan 4, 2023 |
112.56 |
| Jan 3, 2023 |
112.51 |
| Dec 30, 2022 |
112.46 |
| Dec 29, 2022 |
112.41 |
| Dec 28, 2022 |
112.35 |
| Dec 27, 2022 |
112.30 |
| Dec 23, 2022 |
112.24 |
| Dec 22, 2022 |
112.19 |
| Dec 21, 2022 |
112.15 |
| Dec 20, 2022 |
112.10 |
| Dec 19, 2022 |
112.06 |
| Dec 16, 2022 |
112.04 |
| Dec 15, 2022 |
111.99 |
| Dec 14, 2022 |
111.93 |
| Dec 13, 2022 |
111.86 |
| Dec 12, 2022 |
111.78 |
| Dec 9, 2022 |
111.70 |
| Dec 8, 2022 |
111.62 |
| Dec 7, 2022 |
111.54 |
| Dec 6, 2022 |
111.45 |
| Dec 5, 2022 |
111.38 |
| Dec 2, 2022 |
111.29 |
| Dec 1, 2022 |
111.21 |
| Nov 30, 2022 |
111.14 |
| Nov 29, 2022 |
111.05 |
| Nov 28, 2022 |
111.00 |
| Nov 25, 2022 |
110.93 |
| Nov 23, 2022 |
110.88 |
| Nov 22, 2022 |
110.81 |
| Nov 21, 2022 |
110.76 |
| Nov 18, 2022 |
110.72 |
| Nov 17, 2022 |
110.68 |
| Nov 16, 2022 |
110.66 |
| Nov 15, 2022 |
110.63 |
| Nov 14, 2022 |
110.62 |
| Nov 11, 2022 |
110.59 |
| Nov 10, 2022 |
110.56 |
| Nov 9, 2022 |
110.53 |
| Nov 8, 2022 |
110.52 |
| Nov 7, 2022 |
110.52 |
| Nov 4, 2022 |
110.52 |
| Nov 3, 2022 |
110.53 |
| Nov 2, 2022 |
110.55 |
| Nov 1, 2022 |
110.58 |
| Oct 31, 2022 |
110.61 |
| Oct 28, 2022 |
110.64 |
| Oct 27, 2022 |
110.67 |
| Oct 26, 2022 |
110.70 |
| Oct 25, 2022 |
110.73 |
| Oct 24, 2022 |
110.77 |
| Oct 21, 2022 |
110.83 |
| Oct 20, 2022 |
110.88 |
| Oct 19, 2022 |
110.96 |
| Oct 18, 2022 |
111.04 |
| Oct 17, 2022 |
111.13 |
| Oct 14, 2022 |
111.21 |
| Oct 13, 2022 |
111.32 |
| Oct 12, 2022 |
111.41 |
| Oct 11, 2022 |
111.50 |
| Oct 10, 2022 |
111.59 |
| Oct 7, 2022 |
111.67 |
| Oct 6, 2022 |
111.74 |
| Oct 5, 2022 |
111.79 |
| Oct 4, 2022 |
111.83 |
| Oct 3, 2022 |
111.88 |
| Sep 30, 2022 |
111.95 |
| Sep 29, 2022 |
112.03 |
| Sep 28, 2022 |
112.12 |
| Sep 27, 2022 |
112.20 |
| Sep 26, 2022 |
112.29 |
| Sep 23, 2022 |
112.39 |
| Sep 22, 2022 |
112.48 |
| Sep 21, 2022 |
112.55 |
| Sep 20, 2022 |
112.61 |
| Sep 19, 2022 |
112.67 |
| Sep 16, 2022 |
112.71 |
| Sep 15, 2022 |
112.76 |
| Sep 14, 2022 |
112.81 |
| Sep 13, 2022 |
112.85 |
| Sep 12, 2022 |
112.90 |
| Sep 9, 2022 |
112.94 |
| Sep 8, 2022 |
112.98 |
| Sep 7, 2022 |
113.04 |
| Sep 6, 2022 |
113.10 |
| Sep 2, 2022 |
113.15 |
| Sep 1, 2022 |
113.21 |
| Aug 31, 2022 |
113.26 |
| Aug 30, 2022 |
113.32 |
| Aug 29, 2022 |
113.37 |
| Aug 26, 2022 |
113.42 |
| Aug 25, 2022 |
113.47 |
| Aug 24, 2022 |
113.50 |
| Aug 23, 2022 |
113.53 |
| Aug 22, 2022 |
113.56 |
| Aug 19, 2022 |
113.56 |
| Aug 18, 2022 |
113.57 |
| Aug 17, 2022 |
113.59 |
| Aug 16, 2022 |
113.61 |
| Aug 15, 2022 |
113.62 |
| Aug 12, 2022 |
113.63 |
| Aug 11, 2022 |
113.64 |
| Aug 10, 2022 |
113.66 |
| Aug 9, 2022 |
113.68 |
| Aug 8, 2022 |
113.70 |
| Aug 5, 2022 |
113.72 |
| Aug 4, 2022 |
113.74 |
| Aug 3, 2022 |
113.75 |
| Aug 2, 2022 |
113.78 |
| Aug 1, 2022 |
113.81 |
| Jul 29, 2022 |
113.83 |
| Jul 28, 2022 |
113.85 |
| Jul 27, 2022 |
113.86 |
| Jul 26, 2022 |
113.88 |
| Jul 25, 2022 |
113.91 |
| Jul 22, 2022 |
113.92 |
| Jul 21, 2022 |
113.93 |
| Jul 20, 2022 |
113.93 |
| Jul 19, 2022 |
113.95 |
| Jul 18, 2022 |
113.97 |
| Jul 15, 2022 |
114.00 |
| Jul 14, 2022 |
114.03 |
| Jul 13, 2022 |
114.07 |
| Jul 12, 2022 |
114.13 |
| Jul 11, 2022 |
114.17 |
| Jul 8, 2022 |
114.22 |
| Jul 7, 2022 |
114.28 |
| Jul 6, 2022 |
114.33 |
| Jul 5, 2022 |
114.39 |
| Jul 1, 2022 |
114.47 |
| Jun 30, 2022 |
114.55 |
| Jun 29, 2022 |
114.62 |
| Jun 28, 2022 |
114.71 |
| Jun 27, 2022 |
114.80 |
| Jun 24, 2022 |
114.88 |
| Jun 23, 2022 |
114.96 |
| Jun 22, 2022 |
115.04 |
| Jun 21, 2022 |
115.14 |
| Jun 17, 2022 |
115.24 |
| Jun 16, 2022 |
115.35 |
| Jun 15, 2022 |
115.46 |
| Jun 14, 2022 |
115.55 |
| Jun 13, 2022 |
115.65 |
| Jun 10, 2022 |
115.74 |
| Jun 9, 2022 |
115.83 |
| Jun 8, 2022 |
115.91 |
| Jun 7, 2022 |
115.99 |
| Jun 6, 2022 |
116.06 |
| Jun 3, 2022 |
116.13 |
| Jun 2, 2022 |
116.20 |
| Jun 1, 2022 |
116.28 |
| May 31, 2022 |
116.37 |
| May 27, 2022 |
116.45 |
| May 26, 2022 |
116.53 |
| May 25, 2022 |
116.62 |
| May 24, 2022 |
116.71 |
| May 23, 2022 |
116.79 |
| May 20, 2022 |
116.87 |
| May 19, 2022 |
116.95 |
| May 18, 2022 |
117.00 |
| May 17, 2022 |
117.06 |
| May 16, 2022 |
117.10 |
| May 13, 2022 |
117.16 |
| May 12, 2022 |
117.21 |
| May 11, 2022 |
117.27 |
| May 10, 2022 |
117.34 |
| May 9, 2022 |
117.39 |
| May 6, 2022 |
117.44 |
| May 5, 2022 |
117.49 |
| May 4, 2022 |
117.54 |
| May 3, 2022 |
117.57 |
| May 2, 2022 |
117.58 |
| Apr 29, 2022 |
117.59 |
| Apr 28, 2022 |
117.60 |
| Apr 27, 2022 |
117.59 |
| Apr 26, 2022 |
117.58 |
| Apr 25, 2022 |
117.59 |
| Apr 22, 2022 |
117.57 |
| Apr 21, 2022 |
117.56 |
| Apr 20, 2022 |
117.54 |
| Apr 19, 2022 |
117.50 |
| Apr 18, 2022 |
117.47 |
| Apr 14, 2022 |
117.44 |
| Apr 13, 2022 |
117.40 |
| Apr 12, 2022 |
117.35 |
| Apr 11, 2022 |
117.31 |
| Apr 8, 2022 |
117.26 |
| Apr 7, 2022 |
117.20 |
| Apr 6, 2022 |
117.14 |
| Apr 5, 2022 |
117.09 |
| Apr 4, 2022 |
117.03 |
| Apr 1, 2022 |
116.97 |
| Mar 31, 2022 |
116.92 |
| Mar 30, 2022 |
116.86 |
| Mar 29, 2022 |
116.81 |
| Mar 28, 2022 |
116.76 |
| Mar 25, 2022 |
116.71 |
| Mar 24, 2022 |
116.67 |
| Mar 23, 2022 |
116.62 |
| Mar 22, 2022 |
116.58 |
| Mar 21, 2022 |
116.53 |
| Mar 18, 2022 |
116.48 |
| Mar 17, 2022 |
116.43 |
| Mar 16, 2022 |
116.38 |
| Mar 15, 2022 |
116.35 |
| Mar 14, 2022 |
116.32 |
| Mar 11, 2022 |
116.30 |
| Mar 10, 2022 |
116.26 |
| Mar 9, 2022 |
116.23 |
| Mar 8, 2022 |
116.18 |
| Mar 7, 2022 |
116.14 |
| Mar 4, 2022 |
116.09 |
| Mar 3, 2022 |
116.02 |
| Mar 2, 2022 |
115.97 |
| Mar 1, 2022 |
115.92 |
| Feb 28, 2022 |
115.88 |
| Feb 25, 2022 |
115.85 |
| Feb 24, 2022 |
115.81 |
| Feb 23, 2022 |
115.79 |
| Feb 22, 2022 |
115.77 |
| Feb 18, 2022 |
115.76 |
| Feb 17, 2022 |
115.74 |
| Feb 16, 2022 |
115.71 |
| Feb 15, 2022 |
115.68 |
| Feb 14, 2022 |
115.64 |
| Feb 11, 2022 |
115.59 |
| Feb 10, 2022 |
115.54 |
| Feb 9, 2022 |
115.47 |
| Feb 8, 2022 |
115.41 |
| Feb 7, 2022 |
115.35 |
| Feb 4, 2022 |
115.28 |
| Feb 3, 2022 |
115.21 |
| Feb 2, 2022 |
115.13 |
| Feb 1, 2022 |
115.05 |
| Jan 31, 2022 |
114.96 |
| Jan 28, 2022 |
114.89 |
| Jan 27, 2022 |
114.82 |
| Jan 26, 2022 |
114.75 |
| Jan 25, 2022 |
114.69 |
| Jan 24, 2022 |
114.61 |
| Jan 21, 2022 |
114.53 |
| Jan 20, 2022 |
114.45 |
| Jan 19, 2022 |
114.36 |
| Jan 18, 2022 |
114.27 |
| Jan 14, 2022 |
114.18 |
| Jan 13, 2022 |
114.08 |
| Jan 12, 2022 |
113.95 |
| Jan 11, 2022 |
113.82 |
| Jan 10, 2022 |
113.70 |
| Jan 7, 2022 |
113.58 |
| Jan 6, 2022 |
113.45 |
| Jan 5, 2022 |
113.32 |
| Jan 4, 2022 |
113.19 |
| Jan 3, 2022 |
113.04 |
| Dec 31, 2021 |
112.88 |
| Dec 30, 2021 |
112.72 |
| Dec 29, 2021 |
112.56 |
| Dec 28, 2021 |
112.40 |
| Dec 27, 2021 |
112.23 |
| Dec 23, 2021 |
112.07 |
| Dec 22, 2021 |
111.91 |
| Dec 21, 2021 |
111.76 |
| Dec 20, 2021 |
111.61 |
| Dec 17, 2021 |
111.46 |
| Dec 16, 2021 |
111.31 |
| Dec 15, 2021 |
111.15 |
| Dec 14, 2021 |
110.99 |
| Dec 13, 2021 |
110.83 |
| Dec 10, 2021 |
110.67 |
| Dec 9, 2021 |
110.49 |
| Dec 8, 2021 |
110.32 |
| Dec 7, 2021 |
110.15 |
| Dec 6, 2021 |
109.98 |
| Dec 3, 2021 |
109.77 |
| Dec 2, 2021 |
109.58 |
| Dec 1, 2021 |
109.38 |
| Nov 30, 2021 |
109.18 |
| Nov 29, 2021 |
108.99 |
| Nov 26, 2021 |
108.78 |
| Nov 24, 2021 |
108.58 |
| Nov 23, 2021 |
108.37 |
| Nov 22, 2021 |
108.17 |
| Nov 19, 2021 |
107.97 |
| Nov 18, 2021 |
107.77 |
| Nov 17, 2021 |
107.57 |
| Nov 16, 2021 |
107.38 |
| Nov 15, 2021 |
107.19 |
| Nov 12, 2021 |
106.99 |
| Nov 11, 2021 |
106.79 |
| Nov 10, 2021 |
106.59 |
| Nov 9, 2021 |
106.38 |
| Nov 8, 2021 |
106.18 |
| Nov 5, 2021 |
105.99 |
| Nov 4, 2021 |
105.79 |
| Nov 3, 2021 |
105.60 |
| Nov 2, 2021 |
105.42 |
| Nov 1, 2021 |
105.22 |
| Oct 29, 2021 |
105.02 |
| Oct 28, 2021 |
104.80 |
| Oct 27, 2021 |
104.59 |
| Oct 26, 2021 |
104.39 |
| Oct 25, 2021 |
104.18 |
| Oct 22, 2021 |
103.98 |
| Oct 21, 2021 |
103.78 |
| Oct 20, 2021 |
103.58 |
| Oct 19, 2021 |
103.39 |
| Oct 18, 2021 |
103.20 |
| Oct 15, 2021 |
103.01 |
| Oct 14, 2021 |
102.83 |
| Oct 13, 2021 |
102.64 |
| Oct 12, 2021 |
102.46 |
| Oct 11, 2021 |
102.28 |
| Oct 8, 2021 |
102.10 |
| Oct 7, 2021 |
101.92 |
| Oct 6, 2021 |
101.74 |
| Oct 5, 2021 |
101.58 |
| Oct 4, 2021 |
101.42 |
| Oct 1, 2021 |
101.26 |
| Sep 30, 2021 |
101.11 |
| Sep 29, 2021 |
100.95 |
| Sep 28, 2021 |
100.79 |
| Sep 27, 2021 |
100.63 |
| Sep 24, 2021 |
100.46 |
| Sep 23, 2021 |
100.28 |
| Sep 22, 2021 |
100.11 |
| Sep 21, 2021 |
99.92 |
| Sep 20, 2021 |
99.73 |
| Sep 17, 2021 |
99.54 |
| Sep 16, 2021 |
99.35 |
| Sep 15, 2021 |
99.14 |
| Sep 14, 2021 |
98.94 |
| Sep 13, 2021 |
98.73 |
| Sep 10, 2021 |
98.53 |
| Sep 9, 2021 |
98.32 |
| Sep 8, 2021 |
98.12 |
| Sep 7, 2021 |
97.92 |
| Sep 3, 2021 |
97.72 |
| Sep 2, 2021 |
97.52 |
| Sep 1, 2021 |
97.33 |
| Aug 31, 2021 |
97.14 |
| Aug 30, 2021 |
96.96 |
| Aug 27, 2021 |
96.79 |
| Aug 26, 2021 |
96.62 |
| Aug 25, 2021 |
96.47 |
| Aug 24, 2021 |
96.32 |
| Aug 23, 2021 |
96.17 |
| Aug 20, 2021 |
96.01 |
| Aug 19, 2021 |
95.84 |
| Aug 18, 2021 |
95.67 |
| Aug 17, 2021 |
95.48 |
| Aug 16, 2021 |
95.28 |
| Aug 13, 2021 |
95.08 |
| Aug 12, 2021 |
94.90 |
| Aug 11, 2021 |
94.73 |
| Aug 10, 2021 |
94.56 |
| Aug 9, 2021 |
94.40 |
| Aug 6, 2021 |
94.25 |
| Aug 5, 2021 |
94.09 |
| Aug 4, 2021 |
93.93 |
| Aug 3, 2021 |
93.81 |
| Aug 2, 2021 |
93.69 |
| Jul 30, 2021 |
93.57 |
| Jul 29, 2021 |
93.45 |
| Jul 28, 2021 |
93.33 |
| Jul 27, 2021 |
93.22 |
| Jul 26, 2021 |
93.09 |
| Jul 23, 2021 |
92.97 |
| Jul 22, 2021 |
92.85 |
| Jul 21, 2021 |
92.73 |
| Jul 20, 2021 |
92.60 |
| Jul 19, 2021 |
92.49 |
| Jul 16, 2021 |
92.38 |
| Jul 15, 2021 |
92.26 |
| Jul 14, 2021 |
92.15 |
| Jul 13, 2021 |
92.03 |
| Jul 12, 2021 |
91.91 |
| Jul 9, 2021 |
91.78 |
| Jul 8, 2021 |
91.66 |
| Jul 7, 2021 |
91.54 |
| Jul 6, 2021 |
91.41 |
| Jul 2, 2021 |
91.30 |
| Jul 1, 2021 |
91.18 |
| Jun 30, 2021 |
91.07 |
| Jun 29, 2021 |
90.95 |
| Jun 28, 2021 |
90.84 |
| Jun 25, 2021 |
90.72 |
| Jun 24, 2021 |
90.61 |
| Jun 23, 2021 |
90.49 |
| Jun 22, 2021 |
90.37 |
| Jun 21, 2021 |
90.26 |
| Jun 18, 2021 |
90.16 |
| Jun 17, 2021 |
90.06 |
| Jun 16, 2021 |
89.94 |
| Jun 15, 2021 |
89.83 |
| Jun 14, 2021 |
89.72 |
| Jun 11, 2021 |
89.61 |
| Jun 10, 2021 |
89.49 |
| Jun 9, 2021 |
89.39 |
| Jun 8, 2021 |
89.28 |
| Jun 7, 2021 |
89.17 |
| Jun 4, 2021 |
89.06 |
| Jun 3, 2021 |
88.94 |
| Jun 2, 2021 |
88.82 |
| Jun 1, 2021 |
88.69 |
| May 28, 2021 |
88.57 |
| May 27, 2021 |
88.46 |
| May 26, 2021 |
88.33 |
| May 25, 2021 |
88.22 |
| May 24, 2021 |
88.10 |
| May 21, 2021 |
87.99 |
| May 20, 2021 |
87.87 |
| May 19, 2021 |
87.74 |
| May 18, 2021 |
87.62 |
| May 17, 2021 |
87.49 |
| May 14, 2021 |
87.35 |
| May 13, 2021 |
87.22 |
| May 12, 2021 |
87.09 |
| May 11, 2021 |
86.96 |
| May 10, 2021 |
86.81 |
| May 7, 2021 |
86.67 |
| May 6, 2021 |
86.52 |
| May 5, 2021 |
86.39 |
| May 4, 2021 |
86.26 |
| May 3, 2021 |
86.12 |
| Apr 30, 2021 |
86.00 |
| Apr 29, 2021 |
85.87 |
| Apr 28, 2021 |
85.74 |
| Apr 27, 2021 |
85.61 |
| Apr 26, 2021 |
85.48 |
| Apr 23, 2021 |
85.35 |
| Apr 22, 2021 |
85.23 |
| Apr 21, 2021 |
85.09 |
| Apr 20, 2021 |
84.97 |
| Apr 19, 2021 |
84.84 |
| Apr 16, 2021 |
84.71 |
| Apr 15, 2021 |
84.58 |
| Apr 14, 2021 |
84.45 |
| Apr 13, 2021 |
84.32 |
| Apr 12, 2021 |
84.19 |
| Apr 9, 2021 |
84.07 |
| Apr 8, 2021 |
83.94 |
| Apr 7, 2021 |
83.83 |
| Apr 6, 2021 |
83.71 |
| Apr 5, 2021 |
83.59 |
| Apr 1, 2021 |
83.48 |
| Mar 31, 2021 |
83.36 |
| Mar 30, 2021 |
83.26 |
| Mar 29, 2021 |
83.15 |
| Mar 26, 2021 |
83.04 |
| Mar 25, 2021 |
82.94 |
| Mar 24, 2021 |
82.85 |
| Mar 23, 2021 |
82.75 |
| Mar 22, 2021 |
82.66 |
| Mar 19, 2021 |
82.56 |
| Mar 18, 2021 |
82.47 |
| Mar 17, 2021 |
82.38 |
| Mar 16, 2021 |
82.28 |
| Mar 15, 2021 |
82.17 |
| Mar 12, 2021 |
82.06 |
| Mar 11, 2021 |
81.95 |
| Mar 10, 2021 |
81.84 |
| Mar 9, 2021 |
81.73 |
| Mar 8, 2021 |
81.62 |
| Mar 5, 2021 |
81.52 |
| Mar 4, 2021 |
81.42 |
| Mar 3, 2021 |
81.33 |
| Mar 2, 2021 |
81.21 |
| Mar 1, 2021 |
81.10 |
| Feb 26, 2021 |
80.98 |
| Feb 25, 2021 |
80.87 |
| Feb 24, 2021 |
80.76 |
| Feb 23, 2021 |
80.65 |
| Feb 22, 2021 |
80.54 |
| Feb 19, 2021 |
80.48 |
| Feb 18, 2021 |
80.41 |
| Feb 17, 2021 |
80.35 |
| Feb 16, 2021 |
80.28 |
| Feb 12, 2021 |
80.22 |
| Feb 11, 2021 |
80.16 |
| Feb 10, 2021 |
80.10 |
| Feb 9, 2021 |
80.04 |
| Feb 8, 2021 |
79.98 |
| Feb 5, 2021 |
79.91 |
| Feb 4, 2021 |
79.84 |
| Feb 3, 2021 |
79.76 |
| Feb 2, 2021 |
79.69 |
| Feb 1, 2021 |
79.63 |
| Jan 29, 2021 |
79.56 |
| Jan 28, 2021 |
79.50 |
| Jan 27, 2021 |
79.45 |
| Jan 26, 2021 |
79.40 |
| Jan 25, 2021 |
79.34 |
| Jan 22, 2021 |
79.27 |
| Jan 21, 2021 |
79.20 |
| Jan 20, 2021 |
79.13 |
| Jan 19, 2021 |
79.05 |
| Jan 15, 2021 |
78.97 |
| Jan 14, 2021 |
78.90 |
| Jan 13, 2021 |
78.84 |
| Jan 12, 2021 |
78.77 |
| Jan 11, 2021 |
78.68 |
| Jan 8, 2021 |
78.59 |
| Jan 7, 2021 |
78.48 |
| Jan 6, 2021 |
78.36 |
| Jan 5, 2021 |
78.21 |
| Jan 4, 2021 |
78.07 |
| Dec 31, 2020 |
77.94 |
| Dec 30, 2020 |
77.81 |
| Dec 29, 2020 |
77.69 |
| Dec 28, 2020 |
77.56 |
| Dec 24, 2020 |
77.47 |
| Dec 23, 2020 |
77.37 |
| Dec 22, 2020 |
77.31 |
| Dec 21, 2020 |
77.28 |
| Dec 18, 2020 |
77.23 |
| Dec 17, 2020 |
77.19 |
| Dec 16, 2020 |
77.17 |
| Dec 15, 2020 |
77.16 |
| Dec 14, 2020 |
77.13 |
| Dec 11, 2020 |
77.11 |
| Dec 10, 2020 |
77.08 |
| Dec 9, 2020 |
77.06 |
| Dec 8, 2020 |
77.04 |
| Dec 7, 2020 |
77.04 |
| Dec 4, 2020 |
77.04 |
| Dec 3, 2020 |
77.03 |
| Dec 2, 2020 |
77.04 |
| Dec 1, 2020 |
77.05 |
| Nov 30, 2020 |
77.06 |
| Nov 27, 2020 |
77.08 |
| Nov 25, 2020 |
77.08 |
| Nov 24, 2020 |
77.09 |
| Nov 23, 2020 |
77.10 |
| Nov 20, 2020 |
77.11 |
| Nov 19, 2020 |
77.11 |
| Nov 18, 2020 |
77.12 |
| Nov 17, 2020 |
77.12 |
| Nov 16, 2020 |
77.12 |
| Nov 13, 2020 |
77.12 |
| Nov 12, 2020 |
77.10 |
| Nov 11, 2020 |
77.09 |
| Nov 10, 2020 |
77.07 |
| Nov 9, 2020 |
77.05 |
| Nov 6, 2020 |
77.03 |
| Nov 5, 2020 |
76.99 |
| Nov 4, 2020 |
76.95 |
| Nov 3, 2020 |
76.92 |
| Nov 2, 2020 |
76.90 |
| Oct 30, 2020 |
76.90 |
| Oct 29, 2020 |
76.91 |
| Oct 28, 2020 |
76.91 |
| Oct 27, 2020 |
76.90 |
| Oct 26, 2020 |
76.88 |
| Oct 23, 2020 |
76.84 |
| Oct 22, 2020 |
76.81 |
| Oct 21, 2020 |
76.77 |
| Oct 20, 2020 |
76.72 |
| Oct 19, 2020 |
76.68 |
| Oct 16, 2020 |
76.63 |
| Oct 15, 2020 |
76.57 |
| Oct 14, 2020 |
76.51 |
| Oct 13, 2020 |
76.45 |
| Oct 12, 2020 |
76.40 |
| Oct 9, 2020 |
76.34 |
| Oct 8, 2020 |
76.28 |
| Oct 7, 2020 |
76.23 |
| Oct 6, 2020 |
76.18 |
| Oct 5, 2020 |
76.13 |
| Oct 2, 2020 |
76.08 |
| Oct 1, 2020 |
76.05 |
| Sep 30, 2020 |
76.00 |
| Sep 29, 2020 |
75.96 |
| Sep 28, 2020 |
75.92 |
| Sep 25, 2020 |
75.87 |
| Sep 24, 2020 |
75.83 |
| Sep 23, 2020 |
75.80 |
| Sep 22, 2020 |
75.76 |
| Sep 21, 2020 |
75.72 |
| Sep 18, 2020 |
75.68 |
| Sep 17, 2020 |
75.64 |
| Sep 16, 2020 |
75.60 |
| Sep 15, 2020 |
75.57 |
| Sep 14, 2020 |
75.53 |
| Sep 11, 2020 |
75.49 |
| Sep 10, 2020 |
75.47 |
| Sep 9, 2020 |
75.45 |
| Sep 8, 2020 |
75.42 |
| Sep 4, 2020 |
75.40 |
| Sep 3, 2020 |
75.37 |
| Sep 2, 2020 |
75.34 |
| Sep 1, 2020 |
75.29 |
| Aug 31, 2020 |
75.25 |
| Aug 28, 2020 |
75.22 |
| Aug 27, 2020 |
75.17 |
| Aug 26, 2020 |
75.12 |
| Aug 25, 2020 |
75.07 |
| Aug 24, 2020 |
75.02 |
| Aug 21, 2020 |
74.96 |
| Aug 20, 2020 |
74.91 |
| Aug 19, 2020 |
74.86 |
| Aug 18, 2020 |
74.81 |
| Aug 17, 2020 |
74.77 |
| Aug 14, 2020 |
74.73 |
| Aug 13, 2020 |
74.69 |
| Aug 12, 2020 |
74.64 |
| Aug 11, 2020 |
74.59 |
| Aug 10, 2020 |
74.55 |
| Aug 7, 2020 |
74.51 |
| Aug 6, 2020 |
74.47 |
| Aug 5, 2020 |
74.43 |
| Aug 4, 2020 |
74.40 |
| Aug 3, 2020 |
74.38 |
| Jul 31, 2020 |
74.36 |
| Jul 30, 2020 |
74.34 |
| Jul 29, 2020 |
74.33 |
| Jul 28, 2020 |
74.31 |
| Jul 27, 2020 |
74.30 |
| Jul 24, 2020 |
74.29 |
| Jul 23, 2020 |
74.28 |
| Jul 22, 2020 |
74.27 |
| Jul 21, 2020 |
74.26 |
| Jul 20, 2020 |
74.24 |
| Jul 17, 2020 |
74.21 |
| Jul 16, 2020 |
74.19 |
| Jul 15, 2020 |
74.17 |
| Jul 14, 2020 |
74.15 |
| Jul 13, 2020 |
74.15 |
| Jul 10, 2020 |
74.15 |
| Jul 9, 2020 |
74.15 |
| Jul 8, 2020 |
74.15 |
| Jul 7, 2020 |
74.14 |
| Jul 6, 2020 |
74.14 |
| Jul 2, 2020 |
74.14 |
| Jul 1, 2020 |
74.14 |
| Jun 30, 2020 |
74.13 |
| Jun 29, 2020 |
74.13 |
| Jun 26, 2020 |
74.13 |
| Jun 25, 2020 |
74.13 |
| Jun 24, 2020 |
74.13 |
| Jun 23, 2020 |
74.15 |
| Jun 22, 2020 |
74.16 |
| Jun 19, 2020 |
74.17 |
| Jun 18, 2020 |
74.18 |
| Jun 17, 2020 |
74.19 |
| Jun 16, 2020 |
74.19 |
| Jun 15, 2020 |
74.19 |
| Jun 12, 2020 |
74.19 |
| Jun 11, 2020 |
74.19 |
| Jun 10, 2020 |
74.19 |
| Jun 9, 2020 |
74.16 |
| Jun 8, 2020 |
74.15 |
| Jun 5, 2020 |
74.14 |
| Jun 4, 2020 |
74.13 |
| Jun 3, 2020 |
74.11 |
| Jun 2, 2020 |
74.09 |
| Jun 1, 2020 |
74.07 |
| May 29, 2020 |
74.06 |
| May 28, 2020 |
74.06 |
| May 27, 2020 |
74.05 |
| May 26, 2020 |
74.06 |
| May 22, 2020 |
74.07 |
| May 21, 2020 |
74.07 |
| May 20, 2020 |
74.07 |
| May 19, 2020 |
74.06 |
| May 18, 2020 |
74.05 |
| May 15, 2020 |
74.06 |
| May 14, 2020 |
74.06 |
| May 13, 2020 |
74.07 |
| May 12, 2020 |
74.09 |
| May 11, 2020 |
74.11 |
| May 8, 2020 |
74.10 |
| May 7, 2020 |
74.10 |
| May 6, 2020 |
74.10 |
| May 5, 2020 |
74.10 |
| May 4, 2020 |
74.09 |
| May 1, 2020 |
74.08 |
| Apr 30, 2020 |
74.07 |
| Apr 29, 2020 |
74.06 |
| Apr 28, 2020 |
74.04 |
| Apr 27, 2020 |
74.02 |
| Apr 24, 2020 |
73.99 |
| Apr 23, 2020 |
73.97 |
| Apr 22, 2020 |
73.95 |
| Apr 21, 2020 |
73.92 |
| Apr 20, 2020 |
73.91 |
| Apr 17, 2020 |
73.88 |
| Apr 16, 2020 |
73.85 |
| Apr 15, 2020 |
73.81 |
| Apr 14, 2020 |
73.78 |
| Apr 13, 2020 |
73.74 |
| Apr 9, 2020 |
73.70 |
| Apr 8, 2020 |
73.67 |
| Apr 7, 2020 |
73.65 |
| Apr 6, 2020 |
73.64 |
| Apr 3, 2020 |
73.63 |
| Apr 2, 2020 |
73.63 |
| Apr 1, 2020 |
73.62 |
| Mar 31, 2020 |
73.62 |
| Mar 30, 2020 |
73.60 |
| Mar 27, 2020 |
73.60 |
| Mar 26, 2020 |
73.62 |
| Mar 25, 2020 |
73.63 |
| Mar 24, 2020 |
73.66 |
| Mar 23, 2020 |
73.72 |
| Mar 20, 2020 |
73.78 |
| Mar 19, 2020 |
73.84 |
| Mar 18, 2020 |
73.86 |
| Mar 17, 2020 |
73.90 |
| Mar 16, 2020 |
73.93 |
| Mar 13, 2020 |
73.96 |
| Mar 12, 2020 |
73.96 |
| Mar 11, 2020 |
73.98 |
| Mar 10, 2020 |
73.96 |
| Mar 9, 2020 |
73.91 |
| Mar 6, 2020 |
73.88 |
| Mar 5, 2020 |
73.83 |
| Mar 4, 2020 |
73.77 |
| Mar 3, 2020 |
73.70 |
| Mar 2, 2020 |
73.65 |
| Feb 28, 2020 |
73.59 |
| Feb 27, 2020 |
73.53 |
| Feb 26, 2020 |
73.47 |
| Feb 25, 2020 |
73.39 |
| Feb 24, 2020 |
73.30 |
| Feb 21, 2020 |
73.21 |
| Feb 20, 2020 |
73.11 |
| Feb 19, 2020 |
73.00 |
| Feb 18, 2020 |
72.89 |
| Feb 14, 2020 |
72.79 |
| Feb 13, 2020 |
72.68 |
| Feb 12, 2020 |
72.58 |
| Feb 11, 2020 |
72.47 |
| Feb 10, 2020 |
72.36 |
| Feb 7, 2020 |
72.25 |
| Feb 6, 2020 |
72.14 |
| Feb 5, 2020 |
72.02 |
| Feb 4, 2020 |
71.91 |
| Feb 3, 2020 |
71.80 |
| Jan 31, 2020 |
71.69 |
| Jan 30, 2020 |
71.58 |
| Jan 29, 2020 |
71.47 |
| Jan 28, 2020 |
71.36 |
| Jan 27, 2020 |
71.25 |
| Jan 24, 2020 |
71.14 |
| Jan 23, 2020 |
71.03 |
| Jan 22, 2020 |
70.93 |
| Jan 21, 2020 |
70.82 |
| Jan 17, 2020 |
70.71 |
| Jan 16, 2020 |
70.61 |
| Jan 15, 2020 |
70.51 |
| Jan 14, 2020 |
70.41 |
| Jan 13, 2020 |
70.32 |
| Jan 10, 2020 |
70.23 |
| Jan 9, 2020 |
70.14 |
| Jan 8, 2020 |
70.05 |
| Jan 7, 2020 |
69.96 |
| Jan 6, 2020 |
69.88 |
| Jan 3, 2020 |
69.79 |
| Jan 2, 2020 |
69.71 |
| Dec 31, 2019 |
69.63 |
| Dec 30, 2019 |
69.55 |
| Dec 27, 2019 |
69.47 |
| Dec 26, 2019 |
69.38 |
| Dec 24, 2019 |
69.30 |
| Dec 23, 2019 |
69.21 |
| Dec 20, 2019 |
69.12 |
| Dec 19, 2019 |
69.03 |
| Dec 18, 2019 |
68.93 |
| Dec 17, 2019 |
68.84 |
| Dec 16, 2019 |
68.75 |
| Dec 13, 2019 |
68.65 |
| Dec 12, 2019 |
68.55 |
| Dec 11, 2019 |
68.46 |
| Dec 10, 2019 |
68.37 |
| Dec 9, 2019 |
68.29 |
| Dec 6, 2019 |
68.19 |
| Dec 5, 2019 |
68.10 |
| Dec 4, 2019 |
68.01 |
| Dec 3, 2019 |
67.92 |
| Dec 2, 2019 |
67.83 |
| Nov 29, 2019 |
67.74 |
| Nov 27, 2019 |
67.64 |
| Nov 26, 2019 |
67.55 |
| Nov 25, 2019 |
67.45 |
| Nov 22, 2019 |
67.35 |
| Nov 21, 2019 |
67.25 |
| Nov 20, 2019 |
67.15 |
| Nov 19, 2019 |
67.06 |
| Nov 18, 2019 |
66.96 |
| Nov 15, 2019 |
66.86 |
| Nov 14, 2019 |
66.77 |
| Nov 13, 2019 |
66.68 |
| Nov 12, 2019 |
66.59 |
| Nov 11, 2019 |
66.50 |
| Nov 8, 2019 |
66.40 |
| Nov 7, 2019 |
66.32 |
| Nov 6, 2019 |
66.23 |
| Nov 5, 2019 |
66.15 |
| Nov 4, 2019 |
66.07 |
| Nov 1, 2019 |
65.98 |
| Oct 31, 2019 |
65.89 |
| Oct 30, 2019 |
65.80 |
| Oct 29, 2019 |
65.71 |
| Oct 28, 2019 |
65.61 |
| Oct 25, 2019 |
65.52 |
| Oct 24, 2019 |
65.43 |
| Oct 23, 2019 |
65.33 |
| Oct 22, 2019 |
65.23 |
| Oct 21, 2019 |
65.13 |
| Oct 18, 2019 |
65.03 |
| Oct 17, 2019 |
64.93 |
| Oct 16, 2019 |
64.82 |
| Oct 15, 2019 |
64.73 |
| Oct 14, 2019 |
64.63 |
| Oct 11, 2019 |
64.53 |
| Oct 10, 2019 |
64.43 |
| Oct 9, 2019 |
64.33 |
| Oct 8, 2019 |
64.22 |
| Oct 7, 2019 |
64.13 |
| Oct 4, 2019 |
64.04 |
| Oct 3, 2019 |
63.94 |
| Oct 2, 2019 |
63.86 |
| Oct 1, 2019 |
63.78 |
| Sep 30, 2019 |
63.70 |
| Sep 27, 2019 |
63.62 |
| Sep 26, 2019 |
63.53 |
| Sep 25, 2019 |
63.44 |
| Sep 24, 2019 |
63.35 |
| Sep 23, 2019 |
63.26 |
| Sep 20, 2019 |
63.18 |
| Sep 19, 2019 |
63.09 |
| Sep 18, 2019 |
63.00 |
| Sep 17, 2019 |
62.91 |
| Sep 16, 2019 |
62.82 |
| Sep 13, 2019 |
62.73 |
| Sep 12, 2019 |
62.66 |
| Sep 11, 2019 |
62.58 |
| Sep 10, 2019 |
62.51 |
| Sep 9, 2019 |
62.43 |
| Sep 6, 2019 |
62.35 |
| Sep 5, 2019 |
62.26 |
| Sep 4, 2019 |
62.17 |
| Sep 3, 2019 |
62.08 |
| Aug 30, 2019 |
62.00 |
| Aug 29, 2019 |
61.91 |
| Aug 28, 2019 |
61.83 |
| Aug 27, 2019 |
61.75 |
| Aug 26, 2019 |
61.68 |
| Aug 23, 2019 |
61.61 |
| Aug 22, 2019 |
61.53 |
| Aug 21, 2019 |
61.44 |
| Aug 20, 2019 |
61.35 |
| Aug 19, 2019 |
61.27 |
| Aug 16, 2019 |
61.18 |
| Aug 15, 2019 |
61.09 |
| Aug 14, 2019 |
61.01 |
| Aug 13, 2019 |
60.93 |
| Aug 12, 2019 |
60.85 |
| Aug 9, 2019 |
60.77 |
| Aug 8, 2019 |
60.68 |
| Aug 7, 2019 |
60.60 |
| Aug 6, 2019 |
60.51 |
| Aug 5, 2019 |
60.44 |
| Aug 2, 2019 |
60.36 |
| Aug 1, 2019 |
60.27 |
| Jul 31, 2019 |
60.18 |
| Jul 30, 2019 |
60.08 |
| Jul 29, 2019 |
59.98 |
| Jul 26, 2019 |
59.89 |
| Jul 25, 2019 |
59.79 |
| Jul 24, 2019 |
59.71 |
| Jul 23, 2019 |
59.62 |
| Jul 22, 2019 |
59.54 |
| Jul 19, 2019 |
59.44 |
| Jul 18, 2019 |
59.34 |
| Jul 17, 2019 |
59.25 |
| Jul 16, 2019 |
59.16 |
| Jul 15, 2019 |
59.06 |
| Jul 12, 2019 |
58.97 |
| Jul 11, 2019 |
58.88 |
| Jul 10, 2019 |
58.79 |
| Jul 9, 2019 |
58.71 |
| Jul 8, 2019 |
58.62 |
| Jul 5, 2019 |
58.54 |
| Jul 3, 2019 |
58.45 |
| Jul 2, 2019 |
58.37 |
| Jul 1, 2019 |
58.29 |
| Jun 28, 2019 |
58.21 |
| Jun 27, 2019 |
58.13 |
| Jun 26, 2019 |
58.05 |
| Jun 25, 2019 |
57.97 |
| Jun 24, 2019 |
57.89 |
| Jun 21, 2019 |
57.80 |
| Jun 20, 2019 |
57.71 |
| Jun 19, 2019 |
57.62 |
| Jun 18, 2019 |
57.53 |
| Jun 17, 2019 |
57.44 |
| Jun 14, 2019 |
57.36 |
| Jun 13, 2019 |
57.27 |
| Jun 12, 2019 |
57.18 |
| Jun 11, 2019 |
57.08 |
| Jun 10, 2019 |
56.98 |
| Jun 7, 2019 |
56.89 |
| Jun 6, 2019 |
56.79 |
| Jun 5, 2019 |
56.69 |
| Jun 4, 2019 |
56.59 |
| Jun 3, 2019 |
56.50 |
| May 31, 2019 |
56.42 |
| May 30, 2019 |
56.33 |
| May 29, 2019 |
56.24 |
| May 28, 2019 |
56.15 |
| May 24, 2019 |
56.05 |
| May 23, 2019 |
55.95 |
| May 22, 2019 |
55.84 |
| May 21, 2019 |
55.74 |
| May 20, 2019 |
55.64 |
| May 17, 2019 |
55.54 |
| May 16, 2019 |
55.43 |
| May 15, 2019 |
55.33 |
| May 14, 2019 |
55.23 |
| May 13, 2019 |
55.14 |
| May 10, 2019 |
55.04 |
| May 9, 2019 |
54.95 |
| May 8, 2019 |
54.86 |
| May 7, 2019 |
54.78 |
| May 6, 2019 |
54.70 |
| May 3, 2019 |
54.62 |
| May 2, 2019 |
54.54 |
| May 1, 2019 |
54.46 |
| Apr 30, 2019 |
54.38 |
| Apr 29, 2019 |
54.30 |
| Apr 26, 2019 |
54.22 |
| Apr 25, 2019 |
54.14 |
| Apr 24, 2019 |
54.06 |
| Apr 23, 2019 |
53.98 |
| Apr 22, 2019 |
53.90 |
| Apr 18, 2019 |
53.82 |
| Apr 17, 2019 |
53.74 |
| Apr 16, 2019 |
53.66 |
| Apr 15, 2019 |
53.58 |
| Apr 12, 2019 |
53.49 |
| Apr 11, 2019 |
53.41 |
| Apr 10, 2019 |
53.33 |
| Apr 9, 2019 |
53.26 |
| Apr 8, 2019 |
53.19 |
| Apr 5, 2019 |
53.11 |
| Apr 4, 2019 |
53.03 |
| Apr 3, 2019 |
52.96 |
| Apr 2, 2019 |
52.89 |
| Apr 1, 2019 |
52.81 |
| Mar 29, 2019 |
52.74 |
| Mar 28, 2019 |
52.66 |
| Mar 27, 2019 |
52.59 |
| Mar 26, 2019 |
52.52 |
| Mar 25, 2019 |
52.45 |
| Mar 22, 2019 |
52.38 |
| Mar 21, 2019 |
52.30 |
| Mar 20, 2019 |
52.23 |
| Mar 19, 2019 |
52.16 |
| Mar 18, 2019 |
52.08 |
| Mar 15, 2019 |
52.01 |
| Mar 14, 2019 |
51.94 |
| Mar 13, 2019 |
51.87 |
| Mar 12, 2019 |
51.80 |
| Mar 11, 2019 |
51.73 |
| Mar 8, 2019 |
51.67 |
| Mar 7, 2019 |
51.61 |
| Mar 6, 2019 |
51.55 |
| Mar 5, 2019 |
51.49 |
| Mar 4, 2019 |
51.43 |
| Mar 1, 2019 |
51.36 |
| Feb 28, 2019 |
51.30 |
| Feb 27, 2019 |
51.23 |
| Feb 26, 2019 |
51.17 |
| Feb 25, 2019 |
51.11 |
| Feb 22, 2019 |
51.06 |
| Feb 21, 2019 |
51.00 |
| Feb 20, 2019 |
50.95 |
| Feb 19, 2019 |
50.90 |
| Feb 15, 2019 |
50.86 |
| Feb 14, 2019 |
50.81 |
| Feb 13, 2019 |
50.77 |
| Feb 12, 2019 |
50.72 |
| Feb 11, 2019 |
50.68 |
| Feb 8, 2019 |
50.63 |
| Feb 7, 2019 |
50.58 |
| Feb 6, 2019 |
50.53 |
| Feb 5, 2019 |
50.48 |
| Feb 4, 2019 |
50.43 |
| Feb 1, 2019 |
50.39 |
| Jan 31, 2019 |
50.35 |
| Jan 30, 2019 |
50.30 |
| Jan 29, 2019 |
50.25 |
| Jan 28, 2019 |
50.21 |
| Jan 25, 2019 |
50.17 |
| Jan 24, 2019 |
50.13 |
| Jan 23, 2019 |
50.10 |
| Jan 22, 2019 |
50.06 |
| Jan 18, 2019 |
50.02 |
| Jan 17, 2019 |
49.98 |
| Jan 16, 2019 |
49.94 |
| Jan 15, 2019 |
49.90 |
| Jan 14, 2019 |
49.86 |
| Jan 11, 2019 |
49.83 |
| Jan 10, 2019 |
49.79 |
| Jan 9, 2019 |
49.76 |
| Jan 8, 2019 |
49.74 |
| Jan 7, 2019 |
49.71 |
| Jan 4, 2019 |
49.69 |
| Jan 3, 2019 |
49.67 |
| Jan 2, 2019 |
49.65 |
| Dec 31, 2018 |
49.63 |
| Dec 28, 2018 |
49.60 |
| Dec 27, 2018 |
49.58 |
| Dec 26, 2018 |
49.56 |
| Dec 24, 2018 |
49.54 |
| Dec 21, 2018 |
49.53 |
| Dec 20, 2018 |
49.51 |
| Dec 19, 2018 |
49.48 |
| Dec 18, 2018 |
49.45 |
| Dec 17, 2018 |
49.42 |
| Dec 14, 2018 |
49.38 |
| Dec 13, 2018 |
49.34 |
| Dec 12, 2018 |
49.30 |
| Dec 11, 2018 |
49.26 |
| Dec 10, 2018 |
49.23 |
| Dec 7, 2018 |
49.20 |
| Dec 6, 2018 |
49.16 |
| Dec 4, 2018 |
49.12 |
| Dec 3, 2018 |
49.09 |
| Nov 30, 2018 |
49.06 |
| Nov 29, 2018 |
49.03 |
| Nov 28, 2018 |
48.99 |
| Nov 27, 2018 |
48.96 |
| Nov 26, 2018 |
48.93 |
| Nov 23, 2018 |
48.88 |
| Nov 21, 2018 |
48.83 |
| Nov 20, 2018 |
48.79 |
| Nov 19, 2018 |
48.74 |
| Nov 16, 2018 |
48.70 |
| Nov 15, 2018 |
48.66 |
| Nov 14, 2018 |
48.63 |
| Nov 13, 2018 |
48.60 |
| Nov 12, 2018 |
48.59 |
| Nov 9, 2018 |
48.57 |
| Nov 8, 2018 |
48.54 |
| Nov 7, 2018 |
48.52 |
| Nov 6, 2018 |
48.49 |
| Nov 5, 2018 |
48.47 |
| Nov 2, 2018 |
48.45 |
| Nov 1, 2018 |
48.44 |
| Oct 31, 2018 |
48.42 |
| Oct 30, 2018 |
48.41 |
| Oct 29, 2018 |
48.39 |
| Oct 26, 2018 |
48.38 |
| Oct 25, 2018 |
48.37 |
| Oct 24, 2018 |
48.35 |
| Oct 23, 2018 |
48.34 |
| Oct 22, 2018 |
48.32 |
| Oct 19, 2018 |
48.30 |
| Oct 18, 2018 |
48.29 |
| Oct 17, 2018 |
48.27 |
| Oct 16, 2018 |
48.25 |
| Oct 15, 2018 |
48.24 |
| Oct 12, 2018 |
48.23 |
| Oct 11, 2018 |
48.21 |
| Oct 10, 2018 |
48.21 |
| Oct 9, 2018 |
48.20 |
| Oct 8, 2018 |
48.18 |
| Oct 5, 2018 |
48.16 |
| Oct 4, 2018 |
48.15 |
| Oct 3, 2018 |
48.13 |
| Oct 2, 2018 |
48.11 |
| Oct 1, 2018 |
48.11 |
| Sep 28, 2018 |
48.10 |
| Sep 27, 2018 |
48.09 |
| Sep 26, 2018 |
48.09 |
| Sep 25, 2018 |
48.08 |
| Sep 24, 2018 |
48.07 |
| Sep 21, 2018 |
48.06 |
| Sep 20, 2018 |
48.05 |
| Sep 19, 2018 |
48.05 |
| Sep 18, 2018 |
48.04 |
| Sep 17, 2018 |
48.03 |
| Sep 14, 2018 |
48.03 |
| Sep 13, 2018 |
48.02 |
| Sep 12, 2018 |
48.01 |
| Sep 11, 2018 |
48.01 |
| Sep 10, 2018 |
48.00 |
| Sep 7, 2018 |
48.00 |
| Sep 6, 2018 |
47.99 |
| Sep 5, 2018 |
47.99 |
| Sep 4, 2018 |
47.99 |
| Aug 31, 2018 |
47.98 |
| Aug 30, 2018 |
47.98 |
| Aug 29, 2018 |
47.98 |
| Aug 28, 2018 |
47.98 |
| Aug 27, 2018 |
47.98 |
| Aug 24, 2018 |
47.98 |
| Aug 23, 2018 |
47.99 |
| Aug 22, 2018 |
48.00 |
| Aug 21, 2018 |
48.01 |
| Aug 20, 2018 |
48.02 |
| Aug 17, 2018 |
48.02 |
| Aug 16, 2018 |
48.05 |
| Aug 15, 2018 |
48.07 |
| Aug 14, 2018 |
48.10 |
| Aug 13, 2018 |
48.13 |
| Aug 10, 2018 |
48.15 |
| Aug 9, 2018 |
48.19 |
| Aug 8, 2018 |
48.22 |
| Aug 7, 2018 |
48.25 |
| Aug 6, 2018 |
48.29 |
| Aug 3, 2018 |
48.32 |
| Aug 2, 2018 |
48.36 |
| Aug 1, 2018 |
48.40 |
| Jul 31, 2018 |
48.43 |
| Jul 30, 2018 |
48.46 |
| Jul 27, 2018 |
48.49 |
| Jul 26, 2018 |
48.51 |
| Jul 25, 2018 |
48.54 |
| Jul 24, 2018 |
48.56 |
| Jul 23, 2018 |
48.58 |
| Jul 20, 2018 |
48.61 |
| Jul 19, 2018 |
48.63 |
| Jul 18, 2018 |
48.65 |
| Jul 17, 2018 |
48.67 |
| Jul 16, 2018 |
48.69 |
| Jul 13, 2018 |
48.71 |
| Jul 12, 2018 |
48.73 |
| Jul 11, 2018 |
48.75 |
| Jul 10, 2018 |
48.78 |
| Jul 9, 2018 |
48.80 |
| Jul 6, 2018 |
48.83 |
| Jul 5, 2018 |
48.86 |
| Jul 3, 2018 |
48.88 |
| Jul 2, 2018 |
48.91 |
| Jun 29, 2018 |
48.94 |
| Jun 28, 2018 |
48.97 |
| Jun 27, 2018 |
49.01 |
| Jun 26, 2018 |
49.04 |
| Jun 25, 2018 |
49.07 |
| Jun 22, 2018 |
49.10 |
| Jun 21, 2018 |
49.13 |
| Jun 20, 2018 |
49.16 |
| Jun 19, 2018 |
49.18 |
| Jun 18, 2018 |
49.22 |
| Jun 15, 2018 |
49.24 |
| Jun 14, 2018 |
49.27 |
| Jun 13, 2018 |
49.29 |
| Jun 12, 2018 |
49.32 |
| Jun 11, 2018 |
49.35 |
| Jun 8, 2018 |
49.38 |
| Jun 7, 2018 |
49.41 |
| Jun 6, 2018 |
49.44 |
| Jun 5, 2018 |
49.48 |
| Jun 4, 2018 |
49.52 |
| Jun 1, 2018 |
49.56 |
| May 31, 2018 |
49.60 |
| May 30, 2018 |
49.64 |
| May 29, 2018 |
49.68 |
| May 25, 2018 |
49.73 |
| May 24, 2018 |
49.78 |
| May 23, 2018 |
49.83 |
| May 22, 2018 |
49.88 |
| May 21, 2018 |
49.93 |
| May 18, 2018 |
49.98 |
| May 17, 2018 |
50.03 |
| May 16, 2018 |
50.09 |
| May 15, 2018 |
50.13 |
| May 14, 2018 |
50.17 |
| May 11, 2018 |
50.21 |
| May 10, 2018 |
50.26 |
| May 9, 2018 |
50.30 |
| May 8, 2018 |
50.34 |
| May 7, 2018 |
50.38 |
| May 4, 2018 |
50.42 |
| May 3, 2018 |
50.46 |
| May 2, 2018 |
50.50 |
| May 1, 2018 |
50.54 |
| Apr 30, 2018 |
50.57 |
| Apr 27, 2018 |
50.60 |
| Apr 26, 2018 |
50.64 |
| Apr 25, 2018 |
50.67 |
| Apr 24, 2018 |
50.71 |
| Apr 23, 2018 |
50.74 |
| Apr 20, 2018 |
50.78 |
| Apr 19, 2018 |
50.81 |
| Apr 18, 2018 |
50.85 |
| Apr 17, 2018 |
50.89 |
| Apr 16, 2018 |
50.92 |
| Apr 13, 2018 |
50.97 |
| Apr 12, 2018 |
51.01 |
| Apr 11, 2018 |
51.05 |
| Apr 10, 2018 |
51.09 |
| Apr 9, 2018 |
51.13 |
| Apr 6, 2018 |
51.16 |
| Apr 5, 2018 |
51.20 |
| Apr 4, 2018 |
51.24 |
| Apr 3, 2018 |
51.28 |
| Apr 2, 2018 |
51.32 |
| Mar 29, 2018 |
51.35 |
| Mar 28, 2018 |
51.39 |
| Mar 27, 2018 |
51.42 |
| Mar 26, 2018 |
51.45 |
| Mar 23, 2018 |
51.48 |
| Mar 22, 2018 |
51.50 |
| Mar 21, 2018 |
51.53 |
| Mar 20, 2018 |
51.56 |
| Mar 19, 2018 |
51.58 |
| Mar 16, 2018 |
51.61 |
| Mar 15, 2018 |
51.64 |
| Mar 14, 2018 |
51.66 |
| Mar 13, 2018 |
51.69 |
| Mar 12, 2018 |
51.71 |
| Mar 9, 2018 |
51.73 |
| Mar 8, 2018 |
51.74 |
| Mar 7, 2018 |
51.76 |
| Mar 6, 2018 |
51.79 |
| Mar 5, 2018 |
51.81 |
| Mar 2, 2018 |
51.83 |
| Mar 1, 2018 |
51.85 |
| Feb 28, 2018 |
51.88 |
| Feb 27, 2018 |
51.91 |
| Feb 26, 2018 |
51.93 |
| Feb 23, 2018 |
51.96 |
| Feb 22, 2018 |
51.98 |
| Feb 21, 2018 |
52.01 |
| Feb 20, 2018 |
52.04 |
| Feb 16, 2018 |
52.07 |
| Feb 15, 2018 |
52.09 |
| Feb 14, 2018 |
52.12 |
| Feb 13, 2018 |
52.14 |
| Feb 12, 2018 |
52.17 |
| Feb 9, 2018 |
52.19 |
| Feb 8, 2018 |
52.22 |
| Feb 7, 2018 |
52.23 |
| Feb 6, 2018 |
52.25 |
| Feb 5, 2018 |
52.26 |
| Feb 2, 2018 |
52.27 |
| Feb 1, 2018 |
52.28 |
| Jan 31, 2018 |
52.28 |
| Jan 30, 2018 |
52.28 |
| Jan 29, 2018 |
52.25 |
| Jan 26, 2018 |
52.25 |
| Jan 25, 2018 |
52.24 |
| Jan 24, 2018 |
52.24 |
| Jan 23, 2018 |
52.24 |
| Jan 22, 2018 |
52.24 |
| Jan 19, 2018 |
52.23 |
| Jan 18, 2018 |
52.23 |
| Jan 17, 2018 |
52.23 |
| Jan 16, 2018 |
52.22 |
| Jan 12, 2018 |
52.22 |
| Jan 11, 2018 |
52.22 |
| Jan 10, 2018 |
52.22 |
| Jan 9, 2018 |
52.22 |
| Jan 8, 2018 |
52.22 |
| Jan 5, 2018 |
52.22 |
| Jan 4, 2018 |
52.21 |
| Jan 3, 2018 |
52.21 |
| Jan 2, 2018 |
52.20 |
| Dec 29, 2017 |
52.20 |
| Dec 28, 2017 |
52.20 |
| Dec 27, 2017 |
52.20 |
| Dec 26, 2017 |
52.20 |
| Dec 22, 2017 |
52.20 |
| Dec 21, 2017 |
52.20 |
| Dec 20, 2017 |
52.20 |
| Dec 19, 2017 |
52.20 |
| Dec 18, 2017 |
52.19 |
| Dec 15, 2017 |
52.19 |
| Dec 14, 2017 |
52.18 |
| Dec 13, 2017 |
52.17 |
| Dec 12, 2017 |
52.16 |
| Dec 11, 2017 |
52.15 |
| Dec 8, 2017 |
52.14 |
| Dec 7, 2017 |
52.13 |
| Dec 6, 2017 |
52.12 |
| Dec 5, 2017 |
52.12 |
| Dec 4, 2017 |
52.12 |
| Dec 1, 2017 |
52.12 |
| Nov 30, 2017 |
52.13 |
| Nov 29, 2017 |
52.13 |
| Nov 28, 2017 |
52.13 |
| Nov 27, 2017 |
52.13 |
| Nov 24, 2017 |
52.13 |
| Nov 22, 2017 |
52.13 |
| Nov 21, 2017 |
52.13 |
| Nov 20, 2017 |
52.14 |
| Nov 17, 2017 |
52.14 |
| Nov 16, 2017 |
52.15 |
| Nov 15, 2017 |
52.15 |
| Nov 14, 2017 |
52.15 |
| Nov 13, 2017 |
52.16 |
| Nov 10, 2017 |
52.16 |
| Nov 9, 2017 |
52.16 |
| Nov 8, 2017 |
52.16 |
| Nov 7, 2017 |
52.17 |
| Nov 6, 2017 |
52.17 |
| Nov 3, 2017 |
52.18 |
| Nov 2, 2017 |
52.18 |
| Nov 1, 2017 |
52.18 |
| Oct 31, 2017 |
52.18 |
| Oct 30, 2017 |
52.17 |
| Oct 27, 2017 |
52.16 |
| Oct 26, 2017 |
52.14 |
| Oct 25, 2017 |
52.13 |
| Oct 24, 2017 |
52.11 |
| Oct 23, 2017 |
52.10 |
| Oct 20, 2017 |
52.08 |
| Oct 19, 2017 |
52.06 |
| Oct 18, 2017 |
52.04 |
| Oct 17, 2017 |
52.02 |
| Oct 16, 2017 |
52.00 |
| Oct 13, 2017 |
51.98 |
| Oct 12, 2017 |
51.96 |
| Oct 11, 2017 |
51.95 |
| Oct 10, 2017 |
51.93 |
| Oct 9, 2017 |
51.92 |
| Oct 6, 2017 |
51.91 |
| Oct 5, 2017 |
51.90 |
| Oct 4, 2017 |
51.89 |
| Oct 3, 2017 |
51.88 |
| Oct 2, 2017 |
51.87 |
| Sep 29, 2017 |
51.86 |
| Sep 28, 2017 |
51.86 |
| Sep 27, 2017 |
51.86 |
| Sep 26, 2017 |
51.85 |
| Sep 25, 2017 |
51.84 |
| Sep 22, 2017 |
51.83 |
| Sep 21, 2017 |
51.82 |
| Sep 20, 2017 |
51.80 |
| Sep 19, 2017 |
51.79 |
| Sep 18, 2017 |
51.77 |
| Sep 15, 2017 |
51.76 |
| Sep 14, 2017 |
51.75 |
| Sep 13, 2017 |
51.74 |
| Sep 12, 2017 |
51.72 |
| Sep 11, 2017 |
51.70 |
| Sep 8, 2017 |
51.69 |
| Sep 7, 2017 |
51.67 |
| Sep 6, 2017 |
51.65 |
| Sep 5, 2017 |
51.63 |
| Sep 1, 2017 |
51.61 |
| Aug 31, 2017 |
51.58 |
| Aug 30, 2017 |
51.56 |
| Aug 29, 2017 |
51.54 |
| Aug 28, 2017 |
51.52 |
| Aug 25, 2017 |
51.50 |
| Aug 24, 2017 |
51.47 |
| Aug 23, 2017 |
51.45 |
| Aug 22, 2017 |
51.42 |
| Aug 21, 2017 |
51.39 |
| Aug 18, 2017 |
51.36 |
| Aug 17, 2017 |
51.33 |
| Aug 16, 2017 |
51.29 |
| Aug 15, 2017 |
51.25 |
| Aug 14, 2017 |
51.22 |
| Aug 11, 2017 |
51.18 |
| Aug 10, 2017 |
51.14 |
| Aug 9, 2017 |
51.10 |
| Aug 8, 2017 |
51.05 |
| Aug 7, 2017 |
51.01 |
| Aug 4, 2017 |
50.97 |
| Aug 3, 2017 |
50.92 |
| Aug 2, 2017 |
50.88 |
| Aug 1, 2017 |
50.83 |
| Jul 31, 2017 |
50.79 |
| Jul 28, 2017 |
50.75 |
| Jul 27, 2017 |
50.72 |
| Jul 26, 2017 |
50.69 |
| Jul 25, 2017 |
50.65 |
| Jul 24, 2017 |
50.63 |
| Jul 21, 2017 |
50.60 |
| Jul 20, 2017 |
50.57 |
| Jul 19, 2017 |
50.54 |
| Jul 18, 2017 |
50.52 |
| Jul 17, 2017 |
50.49 |
| Jul 14, 2017 |
50.46 |
| Jul 13, 2017 |
50.43 |
| Jul 12, 2017 |
50.40 |
| Jul 11, 2017 |
50.38 |
| Jul 10, 2017 |
50.35 |
| Jul 7, 2017 |
50.33 |
| Jul 6, 2017 |
50.30 |
| Jul 5, 2017 |
50.27 |
| Jul 3, 2017 |
50.24 |
| Jun 30, 2017 |
50.20 |
| Jun 29, 2017 |
50.17 |
| Jun 28, 2017 |
50.14 |
| Jun 27, 2017 |
50.10 |
| Jun 26, 2017 |
50.07 |
| Jun 23, 2017 |
50.04 |
| Jun 22, 2017 |
50.02 |
| Jun 21, 2017 |
49.99 |
| Jun 20, 2017 |
49.97 |
| Jun 19, 2017 |
49.95 |
| Jun 16, 2017 |
49.92 |
| Jun 15, 2017 |
49.89 |
| Jun 14, 2017 |
49.87 |
| Jun 13, 2017 |
49.85 |
| Jun 12, 2017 |
49.83 |
| Jun 9, 2017 |
49.82 |
| Jun 8, 2017 |
49.80 |
| Jun 7, 2017 |
49.79 |
| Jun 6, 2017 |
49.78 |
| Jun 5, 2017 |
49.77 |
| Jun 2, 2017 |
49.76 |
| Jun 1, 2017 |
49.74 |
| May 31, 2017 |
49.73 |
| May 30, 2017 |
49.72 |
| May 26, 2017 |
49.71 |
| May 25, 2017 |
49.70 |
| May 24, 2017 |
49.68 |
| May 23, 2017 |
49.67 |
| May 22, 2017 |
49.66 |
| May 19, 2017 |
49.65 |
| May 18, 2017 |
49.64 |
| May 17, 2017 |
49.63 |
| May 16, 2017 |
49.62 |
| May 15, 2017 |
49.61 |
| May 12, 2017 |
49.60 |
| May 11, 2017 |
49.59 |
| May 10, 2017 |
49.59 |
| May 9, 2017 |
49.59 |
| May 8, 2017 |
49.58 |
| May 5, 2017 |
49.58 |
| May 4, 2017 |
49.57 |
| May 3, 2017 |
49.56 |
| May 2, 2017 |
49.56 |
| May 1, 2017 |
49.55 |
| Apr 28, 2017 |
49.54 |
| Apr 27, 2017 |
49.52 |
| Apr 26, 2017 |
49.51 |
| Apr 25, 2017 |
49.51 |
| Apr 24, 2017 |
49.49 |
| Apr 21, 2017 |
49.48 |
| Apr 20, 2017 |
49.47 |
| Apr 19, 2017 |
49.45 |
| Apr 18, 2017 |
49.44 |
| Apr 17, 2017 |
49.42 |
| Apr 13, 2017 |
49.40 |
| Apr 12, 2017 |
49.38 |
| Apr 11, 2017 |
49.35 |
| Apr 10, 2017 |
49.34 |
| Apr 7, 2017 |
49.33 |
| Apr 6, 2017 |
49.32 |
| Apr 5, 2017 |
49.31 |
| Apr 4, 2017 |
49.30 |
| Apr 3, 2017 |
49.29 |
| Mar 31, 2017 |
49.28 |
| Mar 30, 2017 |
49.27 |
| Mar 29, 2017 |
49.26 |
| Mar 28, 2017 |
49.25 |
| Mar 27, 2017 |
49.24 |
| Mar 24, 2017 |
49.23 |
| Mar 23, 2017 |
49.23 |
| Mar 22, 2017 |
49.22 |
| Mar 21, 2017 |
49.21 |
| Mar 20, 2017 |
49.21 |
| Mar 17, 2017 |
49.20 |
| Mar 16, 2017 |
49.20 |
| Mar 15, 2017 |
49.19 |
| Mar 14, 2017 |
49.18 |
| Mar 13, 2017 |
49.17 |
| Mar 10, 2017 |
49.16 |
| Mar 9, 2017 |
49.15 |
| Mar 8, 2017 |
49.14 |
| Mar 7, 2017 |
49.13 |
| Mar 6, 2017 |
49.12 |
| Mar 3, 2017 |
49.10 |
| Mar 2, 2017 |
49.09 |
| Mar 1, 2017 |
49.08 |
| Feb 28, 2017 |
49.07 |
| Feb 27, 2017 |
49.07 |
| Feb 24, 2017 |
49.06 |
| Feb 23, 2017 |
49.05 |
| Feb 22, 2017 |
49.04 |
| Feb 21, 2017 |
49.02 |
| Feb 17, 2017 |
49.00 |
| Feb 16, 2017 |
48.97 |
| Feb 15, 2017 |
48.95 |
| Feb 14, 2017 |
48.93 |
| Feb 13, 2017 |
48.91 |
| Feb 10, 2017 |
48.89 |
| Feb 9, 2017 |
48.87 |
| Feb 8, 2017 |
48.86 |
| Feb 7, 2017 |
48.84 |
| Feb 6, 2017 |
48.82 |
| Feb 3, 2017 |
48.79 |
| Feb 2, 2017 |
48.77 |
| Feb 1, 2017 |
48.75 |
| Jan 31, 2017 |
48.73 |
| Jan 30, 2017 |
48.70 |
| Jan 27, 2017 |
48.68 |
| Jan 26, 2017 |
48.66 |
| Jan 25, 2017 |
48.63 |
| Jan 24, 2017 |
48.60 |
| Jan 23, 2017 |
48.57 |
| Jan 20, 2017 |
48.54 |
| Jan 19, 2017 |
48.51 |
| Jan 18, 2017 |
48.49 |
| Jan 17, 2017 |
48.47 |
| Jan 13, 2017 |
48.44 |
| Jan 12, 2017 |
48.42 |
| Jan 11, 2017 |
48.39 |
| Jan 10, 2017 |
48.36 |
| Jan 9, 2017 |
48.33 |
| Jan 6, 2017 |
48.30 |
| Jan 5, 2017 |
48.27 |
| Jan 4, 2017 |
48.24 |
| Jan 3, 2017 |
48.21 |
| Dec 30, 2016 |
48.19 |
| Dec 29, 2016 |
48.16 |
| Dec 28, 2016 |
48.14 |
| Dec 27, 2016 |
48.10 |
| Dec 23, 2016 |
48.07 |
| Dec 22, 2016 |
48.04 |
| Dec 21, 2016 |
47.99 |
| Dec 20, 2016 |
47.96 |
| Dec 19, 2016 |
47.91 |
| Dec 16, 2016 |
47.87 |
| Dec 15, 2016 |
47.83 |
| Dec 14, 2016 |
47.78 |
| Dec 13, 2016 |
47.73 |
| Dec 12, 2016 |
47.69 |
| Dec 9, 2016 |
47.64 |
| Dec 8, 2016 |
47.59 |
| Dec 7, 2016 |
47.55 |
| Dec 6, 2016 |
47.50 |
| Dec 5, 2016 |
47.46 |
| Dec 2, 2016 |
47.42 |
| Dec 1, 2016 |
47.38 |
| Nov 30, 2016 |
47.34 |
| Nov 29, 2016 |
47.30 |
| Nov 28, 2016 |
47.26 |
| Nov 25, 2016 |
47.22 |
| Nov 23, 2016 |
47.17 |
| Nov 22, 2016 |
47.13 |
| Nov 21, 2016 |
47.09 |
| Nov 18, 2016 |
47.05 |
| Nov 17, 2016 |
47.02 |
| Nov 16, 2016 |
46.99 |
| Nov 15, 2016 |
46.97 |
| Nov 14, 2016 |
46.94 |
| Nov 11, 2016 |
46.92 |
| Nov 10, 2016 |
46.90 |
| Nov 9, 2016 |
46.87 |
| Nov 8, 2016 |
46.84 |
| Nov 7, 2016 |
46.81 |
| Nov 4, 2016 |
46.77 |
| Nov 3, 2016 |
46.75 |
| Nov 2, 2016 |
46.72 |
| Nov 1, 2016 |
46.68 |
| Oct 31, 2016 |
46.65 |
| Oct 28, 2016 |
46.63 |
| Oct 27, 2016 |
46.61 |
| Oct 26, 2016 |
46.58 |
| Oct 25, 2016 |
46.56 |
| Oct 24, 2016 |
46.53 |
| Oct 21, 2016 |
46.51 |
| Oct 20, 2016 |
46.48 |
| Oct 19, 2016 |
46.47 |
| Oct 18, 2016 |
46.45 |
| Oct 17, 2016 |
46.44 |
| Oct 14, 2016 |
46.43 |
| Oct 13, 2016 |
46.42 |
| Oct 12, 2016 |
46.41 |
| Oct 11, 2016 |
46.40 |
| Oct 10, 2016 |
46.39 |
| Oct 7, 2016 |
46.38 |
| Oct 6, 2016 |
46.36 |
| Oct 5, 2016 |
46.34 |
| Oct 4, 2016 |
46.32 |
| Oct 3, 2016 |
46.30 |
| Sep 30, 2016 |
46.28 |
| Sep 29, 2016 |
46.27 |
| Sep 28, 2016 |
46.25 |
| Sep 27, 2016 |
46.24 |
| Sep 26, 2016 |
46.22 |
| Sep 23, 2016 |
46.21 |
| Sep 22, 2016 |
46.20 |
| Sep 21, 2016 |
46.19 |
| Sep 20, 2016 |
46.18 |
| Sep 19, 2016 |
46.18 |
| Sep 16, 2016 |
46.18 |
| Sep 15, 2016 |
46.18 |
| Sep 14, 2016 |
46.18 |
| Sep 13, 2016 |
46.18 |
| Sep 12, 2016 |
46.18 |
| Sep 9, 2016 |
46.17 |
| Sep 8, 2016 |
46.16 |
| Sep 7, 2016 |
46.15 |
| Sep 6, 2016 |
46.14 |
| Sep 2, 2016 |
46.12 |
| Sep 1, 2016 |
46.10 |
| Aug 31, 2016 |
46.09 |
| Aug 30, 2016 |
46.07 |
| Aug 29, 2016 |
46.06 |
| Aug 26, 2016 |
46.06 |
| Aug 25, 2016 |
46.05 |
| Aug 24, 2016 |
46.04 |
| Aug 23, 2016 |
46.03 |
| Aug 22, 2016 |
46.03 |
| Aug 19, 2016 |
46.02 |
| Aug 18, 2016 |
46.02 |
| Aug 17, 2016 |
46.02 |
| Aug 16, 2016 |
46.01 |
| Aug 15, 2016 |
46.01 |
| Aug 12, 2016 |
46.01 |
| Aug 11, 2016 |
46.00 |
| Aug 10, 2016 |
45.99 |
| Aug 9, 2016 |
45.99 |
| Aug 8, 2016 |
45.99 |
| Aug 5, 2016 |
46.00 |
| Aug 4, 2016 |
46.00 |
| Aug 3, 2016 |
46.00 |
| Aug 2, 2016 |
46.00 |
| Aug 1, 2016 |
46.00 |
| Jul 29, 2016 |
46.00 |
| Jul 28, 2016 |
46.00 |
| Jul 27, 2016 |
45.99 |
| Jul 26, 2016 |
45.98 |
| Jul 25, 2016 |
45.97 |
| Jul 22, 2016 |
45.96 |
| Jul 21, 2016 |
45.94 |
| Jul 20, 2016 |
45.93 |
| Jul 19, 2016 |
45.91 |
| Jul 18, 2016 |
45.89 |
| Jul 15, 2016 |
45.88 |
| Jul 14, 2016 |
45.86 |
| Jul 13, 2016 |
45.83 |
| Jul 12, 2016 |
45.82 |
| Jul 11, 2016 |
45.80 |
| Jul 8, 2016 |
45.79 |
| Jul 7, 2016 |
45.79 |
| Jul 6, 2016 |
45.79 |
| Jul 5, 2016 |
45.78 |
| Jul 1, 2016 |
45.78 |
| Jun 30, 2016 |
45.78 |
| Jun 29, 2016 |
45.78 |
| Jun 28, 2016 |
45.77 |
| Jun 27, 2016 |
45.78 |
| Jun 24, 2016 |
45.79 |
| Jun 23, 2016 |
45.78 |
| Jun 22, 2016 |
45.77 |
| Jun 21, 2016 |
45.76 |
| Jun 20, 2016 |
45.74 |
| Jun 17, 2016 |
45.73 |
| Jun 16, 2016 |
45.71 |
| Jun 15, 2016 |
45.69 |
| Jun 14, 2016 |
45.68 |
| Jun 13, 2016 |
45.67 |
| Jun 10, 2016 |
45.65 |
| Jun 9, 2016 |
45.62 |
| Jun 8, 2016 |
45.59 |
| Jun 7, 2016 |
45.57 |
| Jun 6, 2016 |
45.55 |
| Jun 3, 2016 |
45.54 |
| Jun 2, 2016 |
45.53 |
| Jun 1, 2016 |
45.52 |
| May 31, 2016 |
45.52 |
| May 27, 2016 |
45.51 |
| May 26, 2016 |
45.51 |
