Thomson Reuters (TRI) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.03 |
| May 20, 2026 |
0.03 |
| May 19, 2026 |
0.03 |
| May 18, 2026 |
0.03 |
| May 15, 2026 |
0.03 |
| May 14, 2026 |
0.02 |
| May 13, 2026 |
0.03 |
| May 12, 2026 |
0.03 |
| May 11, 2026 |
0.03 |
| May 8, 2026 |
0.03 |
| May 7, 2026 |
0.03 |
| May 6, 2026 |
0.03 |
| May 5, 2026 |
0.03 |
| May 4, 2026 |
0.03 |
| May 1, 2026 |
0.03 |
| Apr 30, 2026 |
0.03 |
| Apr 29, 2026 |
0.03 |
| Apr 28, 2026 |
0.03 |
| Apr 27, 2026 |
0.03 |
| Apr 24, 2026 |
0.03 |
| Apr 23, 2026 |
0.03 |
| Apr 22, 2026 |
0.03 |
| Apr 21, 2026 |
0.03 |
| Apr 20, 2026 |
0.03 |
| Apr 17, 2026 |
0.03 |
| Apr 16, 2026 |
0.03 |
| Apr 15, 2026 |
0.03 |
| Apr 14, 2026 |
0.03 |
| Apr 13, 2026 |
0.03 |
| Apr 10, 2026 |
0.03 |
| Apr 9, 2026 |
0.03 |
| Apr 8, 2026 |
0.03 |
| Apr 7, 2026 |
0.03 |
| Apr 6, 2026 |
0.03 |
| Apr 2, 2026 |
0.03 |
| Apr 1, 2026 |
0.03 |
| Mar 31, 2026 |
0.03 |
| Mar 30, 2026 |
101.31 |
| Mar 27, 2026 |
99.46 |
| Mar 26, 2026 |
100.52 |
| Mar 25, 2026 |
97.20 |
| Mar 24, 2026 |
97.20 |
| Mar 23, 2026 |
101.26 |
| Mar 20, 2026 |
103.92 |
| Mar 19, 2026 |
103.72 |
| Mar 18, 2026 |
104.43 |
| Mar 17, 2026 |
106.23 |
| Mar 16, 2026 |
106.91 |
| Mar 13, 2026 |
107.14 |
| Mar 12, 2026 |
110.41 |
| Mar 11, 2026 |
114.67 |
| Mar 10, 2026 |
115.33 |
| Mar 9, 2026 |
124.03 |
| Mar 6, 2026 |
123.96 |
| Mar 5, 2026 |
121.71 |
| Mar 4, 2026 |
116.58 |
| Mar 3, 2026 |
117.29 |
| Mar 2, 2026 |
110.65 |
| Feb 27, 2026 |
107.22 |
| Feb 26, 2026 |
111.10 |
| Feb 25, 2026 |
110.52 |
| Feb 24, 2026 |
100.19 |
| Feb 23, 2026 |
89.93 |
| Feb 20, 2026 |
92.53 |
| Feb 19, 2026 |
94.71 |
| Feb 18, 2026 |
95.30 |
| Feb 17, 2026 |
92.53 |
| Feb 13, 2026 |
96.64 |
| Feb 12, 2026 |
95.52 |
| Feb 11, 2026 |
99.20 |
| Feb 10, 2026 |
101.05 |
| Feb 9, 2026 |
99.33 |
| Feb 6, 2026 |
97.95 |
| Feb 5, 2026 |
98.21 |
| Feb 4, 2026 |
104.05 |
| Feb 3, 2026 |
102.26 |
| Feb 2, 2026 |
121.26 |
| Jan 30, 2026 |
123.04 |
| Jan 29, 2026 |
125.41 |
| Jan 28, 2026 |
130.43 |
| Jan 27, 2026 |
132.23 |
| Jan 26, 2026 |
137.11 |
| Jan 23, 2026 |
137.24 |
| Jan 22, 2026 |
135.52 |
| Jan 21, 2026 |
133.58 |
| Jan 20, 2026 |
134.60 |
| Jan 16, 2026 |
137.93 |
| Jan 15, 2026 |
138.84 |
| Jan 14, 2026 |
141.54 |
| Jan 13, 2026 |
140.72 |
| Jan 12, 2026 |
143.37 |
| Jan 9, 2026 |
143.72 |
| Jan 8, 2026 |
143.89 |
| Jan 7, 2026 |
142.24 |
| Jan 6, 2026 |
145.08 |
| Jan 5, 2026 |
143.86 |
| Jan 2, 2026 |
140.53 |
| Dec 31, 2025 |
146.68 |
| Dec 30, 2025 |
154.71 |
| Dec 29, 2025 |
155.18 |
| Dec 26, 2025 |
155.17 |
| Dec 24, 2025 |
154.92 |
| Dec 23, 2025 |
154.98 |
| Dec 22, 2025 |
154.92 |
| Dec 19, 2025 |
153.33 |
| Dec 18, 2025 |
153.14 |
| Dec 17, 2025 |
153.85 |
| Dec 16, 2025 |
154.17 |
| Dec 15, 2025 |
153.53 |
| Dec 12, 2025 |
152.25 |
| Dec 11, 2025 |
153.66 |
| Dec 10, 2025 |
151.25 |
| Dec 9, 2025 |
149.86 |
| Dec 8, 2025 |
151.07 |
| Dec 5, 2025 |
155.41 |
| Dec 4, 2025 |
155.71 |
| Dec 3, 2025 |
156.44 |
| Dec 2, 2025 |
155.30 |
| Dec 1, 2025 |
155.17 |
| Nov 28, 2025 |
157.76 |
| Nov 26, 2025 |
156.02 |
| Nov 25, 2025 |
155.76 |
| Nov 24, 2025 |
154.34 |
| Nov 21, 2025 |
157.25 |
| Nov 20, 2025 |
153.41 |
| Nov 19, 2025 |
156.45 |
| Nov 18, 2025 |
158.04 |
| Nov 17, 2025 |
159.75 |
| Nov 14, 2025 |
164.39 |
| Nov 13, 2025 |
163.71 |
| Nov 12, 2025 |
161.08 |
| Nov 11, 2025 |
159.87 |
| Nov 10, 2025 |
157.94 |
| Nov 7, 2025 |
160.25 |
| Nov 6, 2025 |
161.88 |
| Nov 5, 2025 |
168.03 |
| Nov 4, 2025 |
170.77 |
| Nov 3, 2025 |
181.39 |
| Oct 31, 2025 |
178.29 |
| Oct 30, 2025 |
179.96 |
| Oct 29, 2025 |
178.04 |
| Oct 28, 2025 |
188.57 |
| Oct 27, 2025 |
189.15 |
| Oct 24, 2025 |
189.40 |
| Oct 23, 2025 |
190.39 |
| Oct 22, 2025 |
190.02 |
| Oct 21, 2025 |
187.57 |
| Oct 20, 2025 |
187.36 |
| Oct 17, 2025 |
184.66 |
| Oct 16, 2025 |
182.15 |
| Oct 15, 2025 |
185.56 |
| Oct 14, 2025 |
180.18 |
| Oct 13, 2025 |
177.70 |
| Oct 10, 2025 |
176.38 |
| Oct 9, 2025 |
174.84 |
| Oct 8, 2025 |
176.71 |
| Oct 7, 2025 |
176.52 |
| Oct 6, 2025 |
177.09 |
| Oct 3, 2025 |
178.20 |
| Oct 2, 2025 |
176.50 |
| Oct 1, 2025 |
177.72 |
| Sep 30, 2025 |
180.94 |
| Sep 29, 2025 |
180.58 |
| Sep 26, 2025 |
181.55 |
| Sep 25, 2025 |
182.63 |
| Sep 24, 2025 |
182.35 |
| Sep 23, 2025 |
185.91 |
| Sep 22, 2025 |
188.57 |
| Sep 19, 2025 |
187.90 |
| Sep 18, 2025 |
185.71 |
| Sep 17, 2025 |
195.65 |
| Sep 16, 2025 |
196.23 |
| Sep 15, 2025 |
197.97 |
| Sep 12, 2025 |
200.02 |
| Sep 11, 2025 |
200.62 |
| Sep 10, 2025 |
197.13 |
| Sep 9, 2025 |
203.10 |
| Sep 8, 2025 |
200.68 |
| Sep 5, 2025 |
201.93 |
| Sep 4, 2025 |
206.70 |
| Sep 3, 2025 |
205.24 |
| Sep 2, 2025 |
205.41 |
| Aug 29, 2025 |
205.36 |
| Aug 28, 2025 |
206.11 |
| Aug 27, 2025 |
202.21 |
| Aug 26, 2025 |
202.46 |
| Aug 25, 2025 |
204.29 |
| Aug 22, 2025 |
206.45 |
| Aug 21, 2025 |
203.60 |
| Aug 20, 2025 |
203.23 |
| Aug 19, 2025 |
202.30 |
| Aug 18, 2025 |
199.96 |
| Aug 15, 2025 |
198.09 |
| Aug 14, 2025 |
194.03 |
| Aug 13, 2025 |
196.25 |
| Aug 12, 2025 |
196.92 |
| Aug 11, 2025 |
202.08 |
| Aug 8, 2025 |
208.08 |
| Aug 7, 2025 |
209.93 |
| Aug 6, 2025 |
208.09 |
| Aug 5, 2025 |
231.04 |
| Aug 4, 2025 |
235.67 |
| Aug 1, 2025 |
232.50 |
| Jul 31, 2025 |
232.30 |
| Jul 30, 2025 |
230.99 |
| Jul 29, 2025 |
231.48 |
| Jul 28, 2025 |
232.15 |
| Jul 25, 2025 |
235.24 |
| Jul 24, 2025 |
237.66 |
| Jul 23, 2025 |
235.30 |
| Jul 22, 2025 |
234.28 |
| Jul 21, 2025 |
235.22 |
| Jul 18, 2025 |
241.99 |
| Jul 17, 2025 |
241.97 |
| Jul 16, 2025 |
244.24 |
| Jul 15, 2025 |
243.26 |
| Jul 14, 2025 |
247.68 |
| Jul 11, 2025 |
230.29 |
| Jul 10, 2025 |
233.08 |
| Jul 9, 2025 |
231.26 |
| Jul 8, 2025 |
231.63 |
| Jul 7, 2025 |
232.57 |
| Jul 3, 2025 |
232.50 |
| Jul 2, 2025 |
229.73 |
| Jul 1, 2025 |
233.18 |
| Jun 30, 2025 |
232.56 |
| Jun 27, 2025 |
0.06 |
| Jun 26, 2025 |
0.06 |
| Jun 25, 2025 |
0.06 |
| Jun 24, 2025 |
0.06 |
| Jun 23, 2025 |
0.06 |
| Jun 20, 2025 |
0.06 |
| Jun 18, 2025 |
0.06 |
| Jun 17, 2025 |
0.06 |
| Jun 16, 2025 |
0.06 |
| Jun 13, 2025 |
0.06 |
| Jun 12, 2025 |
0.06 |
| Jun 11, 2025 |
0.06 |
| Jun 10, 2025 |
0.06 |
| Jun 9, 2025 |
0.06 |
| Jun 6, 2025 |
0.06 |
| Jun 5, 2025 |
0.06 |
| Jun 4, 2025 |
0.06 |
| Jun 3, 2025 |
0.06 |
| Jun 2, 2025 |
0.06 |
| May 30, 2025 |
0.06 |
| May 29, 2025 |
0.06 |
| May 28, 2025 |
0.06 |
| May 27, 2025 |
0.06 |
| May 23, 2025 |
0.06 |
| May 22, 2025 |
0.06 |
| May 21, 2025 |
0.06 |
| May 20, 2025 |
0.06 |
| May 19, 2025 |
0.06 |
| May 16, 2025 |
0.06 |
| May 15, 2025 |
0.06 |
| May 14, 2025 |
0.06 |
| May 13, 2025 |
0.06 |
| May 12, 2025 |
0.06 |
| May 9, 2025 |
0.06 |
| May 8, 2025 |
0.06 |
| May 7, 2025 |
0.06 |
| May 6, 2025 |
0.06 |
| May 5, 2025 |
0.06 |
| May 2, 2025 |
0.06 |
| May 1, 2025 |
0.06 |
| Apr 30, 2025 |
0.06 |
| Apr 29, 2025 |
0.06 |
| Apr 28, 2025 |
0.06 |
| Apr 25, 2025 |
0.06 |
| Apr 24, 2025 |
0.06 |
| Apr 23, 2025 |
0.06 |
| Apr 22, 2025 |
0.06 |
| Apr 21, 2025 |
0.06 |
| Apr 17, 2025 |
0.06 |
| Apr 16, 2025 |
0.06 |
| Apr 15, 2025 |
0.06 |
| Apr 14, 2025 |
0.06 |
| Apr 11, 2025 |
0.05 |
| Apr 10, 2025 |
0.05 |
| Apr 9, 2025 |
0.05 |
| Apr 8, 2025 |
0.05 |
| Apr 7, 2025 |
0.05 |
| Apr 4, 2025 |
0.05 |
| Apr 3, 2025 |
0.06 |
| Apr 2, 2025 |
0.06 |
| Apr 1, 2025 |
0.05 |
| Mar 31, 2025 |
0.05 |
| Mar 28, 2025 |
25.44 |
| Mar 27, 2025 |
25.69 |
| Mar 26, 2025 |
25.59 |
| Mar 25, 2025 |
25.66 |
| Mar 24, 2025 |
25.53 |
| Mar 21, 2025 |
25.30 |
| Mar 20, 2025 |
25.31 |
| Mar 19, 2025 |
25.45 |
| Mar 18, 2025 |
25.64 |
| Mar 17, 2025 |
25.88 |
| Mar 14, 2025 |
25.62 |
| Mar 13, 2025 |
25.30 |
| Mar 12, 2025 |
25.45 |
| Mar 11, 2025 |
25.55 |
| Mar 10, 2025 |
25.85 |
| Mar 7, 2025 |
26.43 |
| Mar 6, 2025 |
26.05 |
| Mar 5, 2025 |
26.19 |
| Mar 4, 2025 |
26.16 |
| Mar 3, 2025 |
26.56 |
| Feb 28, 2025 |
26.61 |
| Feb 27, 2025 |
26.25 |
| Feb 26, 2025 |
26.32 |
| Feb 25, 2025 |
26.68 |
| Feb 24, 2025 |
26.26 |
| Feb 21, 2025 |
26.23 |
| Feb 20, 2025 |
26.31 |
| Feb 19, 2025 |
25.68 |
| Feb 18, 2025 |
25.82 |
| Feb 14, 2025 |
25.84 |
| Feb 13, 2025 |
26.62 |
| Feb 12, 2025 |
26.17 |
| Feb 11, 2025 |
26.57 |
| Feb 10, 2025 |
26.62 |
| Feb 7, 2025 |
26.28 |
| Feb 6, 2025 |
26.32 |
| Feb 5, 2025 |
25.18 |
| Feb 4, 2025 |
25.01 |
| Feb 3, 2025 |
25.17 |
| Jan 31, 2025 |
25.03 |
| Jan 30, 2025 |
25.15 |
| Jan 29, 2025 |
24.83 |
| Jan 28, 2025 |
24.73 |
| Jan 27, 2025 |
24.49 |
| Jan 24, 2025 |
24.28 |
| Jan 23, 2025 |
24.50 |
| Jan 22, 2025 |
24.42 |
| Jan 21, 2025 |
24.16 |
| Jan 17, 2025 |
23.69 |
| Jan 16, 2025 |
23.53 |
| Jan 15, 2025 |
23.47 |
| Jan 14, 2025 |
22.98 |
| Jan 13, 2025 |
23.07 |
| Jan 10, 2025 |
23.08 |
| Jan 8, 2025 |
23.75 |
| Jan 7, 2025 |
23.88 |
| Jan 6, 2025 |
23.95 |
| Jan 3, 2025 |
24.16 |
| Jan 2, 2025 |
24.00 |
| Dec 31, 2024 |
23.86 |
| Dec 30, 2024 |
0.18 |
| Dec 27, 2024 |
0.18 |
| Dec 26, 2024 |
0.18 |
| Dec 24, 2024 |
0.18 |
| Dec 23, 2024 |
0.18 |
| Dec 20, 2024 |
0.18 |
| Dec 19, 2024 |
0.18 |
| Dec 18, 2024 |
0.18 |
| Dec 17, 2024 |
0.18 |
| Dec 16, 2024 |
0.18 |
| Dec 13, 2024 |
0.19 |
| Dec 12, 2024 |
0.19 |
| Dec 11, 2024 |
0.19 |
| Dec 10, 2024 |
0.19 |
| Dec 9, 2024 |
0.19 |
| Dec 6, 2024 |
0.19 |
| Dec 5, 2024 |
0.19 |
| Dec 4, 2024 |
0.19 |
| Dec 3, 2024 |
0.18 |
| Dec 2, 2024 |
0.18 |
| Nov 29, 2024 |
0.18 |
| Nov 27, 2024 |
0.18 |
| Nov 26, 2024 |
0.18 |
| Nov 25, 2024 |
0.18 |
| Nov 22, 2024 |
0.18 |
| Nov 21, 2024 |
0.18 |
| Nov 20, 2024 |
0.18 |
| Nov 19, 2024 |
0.18 |
| Nov 18, 2024 |
0.18 |
| Nov 15, 2024 |
0.18 |
| Nov 14, 2024 |
0.18 |
| Nov 13, 2024 |
0.19 |
| Nov 12, 2024 |
0.19 |
| Nov 11, 2024 |
0.19 |
| Nov 8, 2024 |
0.19 |
| Nov 7, 2024 |
0.19 |
| Nov 6, 2024 |
0.18 |
| Nov 5, 2024 |
0.19 |
| Nov 4, 2024 |
0.18 |
| Nov 1, 2024 |
0.18 |
| Oct 31, 2024 |
0.18 |
| Oct 30, 2024 |
0.18 |
| Oct 29, 2024 |
0.18 |
| Oct 28, 2024 |
0.18 |
| Oct 25, 2024 |
0.18 |
| Oct 24, 2024 |
0.18 |
| Oct 23, 2024 |
0.18 |
| Oct 22, 2024 |
0.18 |
| Oct 21, 2024 |
0.19 |
| Oct 18, 2024 |
0.19 |
| Oct 17, 2024 |
0.19 |
| Oct 16, 2024 |
0.19 |
| Oct 15, 2024 |
0.19 |
| Oct 14, 2024 |
0.18 |
| Oct 11, 2024 |
0.18 |
| Oct 10, 2024 |
0.18 |
| Oct 9, 2024 |
0.19 |
| Oct 8, 2024 |
0.19 |
| Oct 7, 2024 |
0.18 |
| Oct 4, 2024 |
0.18 |
| Oct 3, 2024 |
0.19 |
| Oct 2, 2024 |
0.19 |
| Oct 1, 2024 |
0.19 |
| Sep 30, 2024 |
0.19 |
| Sep 27, 2024 |
191.69 |
| Sep 26, 2024 |
193.39 |
| Sep 25, 2024 |
194.78 |
| Sep 24, 2024 |
194.41 |
| Sep 23, 2024 |
193.91 |
| Sep 20, 2024 |
191.35 |
| Sep 19, 2024 |
192.26 |
| Sep 18, 2024 |
189.88 |
| Sep 17, 2024 |
189.72 |
| Sep 16, 2024 |
195.25 |
| Sep 13, 2024 |
195.01 |
| Sep 12, 2024 |
196.20 |
| Sep 11, 2024 |
194.36 |
| Sep 10, 2024 |
193.59 |
| Sep 9, 2024 |
190.38 |
| Sep 6, 2024 |
187.71 |
| Sep 5, 2024 |
189.70 |
| Sep 4, 2024 |
191.37 |
| Sep 3, 2024 |
189.87 |
| Aug 30, 2024 |
193.29 |
| Aug 29, 2024 |
191.47 |
| Aug 28, 2024 |
192.32 |
| Aug 27, 2024 |
193.00 |
| Aug 26, 2024 |
188.77 |
| Aug 23, 2024 |
187.71 |
| Aug 22, 2024 |
187.17 |
| Aug 21, 2024 |
187.28 |
| Aug 20, 2024 |
184.85 |
| Aug 19, 2024 |
184.96 |
| Aug 16, 2024 |
184.71 |
| Aug 15, 2024 |
185.36 |
| Aug 14, 2024 |
187.17 |
| Aug 13, 2024 |
183.66 |
| Aug 12, 2024 |
181.40 |
| Aug 9, 2024 |
182.30 |
| Aug 8, 2024 |
181.07 |
| Aug 7, 2024 |
178.18 |
| Aug 6, 2024 |
178.92 |
| Aug 5, 2024 |
174.76 |
| Aug 2, 2024 |
177.76 |
| Aug 1, 2024 |
179.39 |
| Jul 31, 2024 |
182.83 |
| Jul 30, 2024 |
181.38 |
| Jul 29, 2024 |
183.03 |
| Jul 26, 2024 |
182.59 |
| Jul 25, 2024 |
183.31 |
| Jul 24, 2024 |
184.62 |
| Jul 23, 2024 |
186.31 |
| Jul 22, 2024 |
187.06 |
| Jul 19, 2024 |
183.67 |
| Jul 18, 2024 |
184.17 |
| Jul 17, 2024 |
185.19 |
| Jul 16, 2024 |
186.31 |
| Jul 15, 2024 |
185.20 |
| Jul 12, 2024 |
186.38 |
| Jul 11, 2024 |
186.49 |
| Jul 10, 2024 |
189.35 |
| Jul 9, 2024 |
188.59 |
| Jul 8, 2024 |
189.55 |
| Jul 5, 2024 |
191.08 |
| Jul 3, 2024 |
190.15 |
| Jul 2, 2024 |
190.09 |
| Jul 1, 2024 |
189.78 |
| Jun 28, 2024 |
191.24 |
| Jun 27, 2024 |
193.42 |
| Jun 26, 2024 |
190.89 |
| Jun 25, 2024 |
190.76 |
| Jun 24, 2024 |
187.62 |
| Jun 21, 2024 |
187.44 |
| Jun 20, 2024 |
189.34 |
| Jun 18, 2024 |
189.04 |
| Jun 17, 2024 |
189.69 |
| Jun 14, 2024 |
189.83 |
| Jun 13, 2024 |
190.91 |
| Jun 12, 2024 |
193.23 |
| Jun 11, 2024 |
192.98 |
| Jun 10, 2024 |
193.70 |
| Jun 7, 2024 |
193.71 |
| Jun 6, 2024 |
195.41 |
| Jun 5, 2024 |
194.74 |
| Jun 4, 2024 |
193.22 |
| Jun 3, 2024 |
191.21 |
| May 31, 2024 |
195.25 |
| May 30, 2024 |
192.33 |
| May 29, 2024 |
191.78 |
| May 28, 2024 |
195.68 |
| May 24, 2024 |
199.43 |
| May 23, 2024 |
195.95 |
| May 22, 2024 |
195.84 |
| May 21, 2024 |
196.38 |
| May 20, 2024 |
194.33 |
| May 17, 2024 |
194.02 |
| May 16, 2024 |
194.02 |
| May 15, 2024 |
192.61 |
| May 14, 2024 |
190.40 |
| May 13, 2024 |
190.01 |
| May 10, 2024 |
190.34 |
| May 9, 2024 |
190.44 |
| May 8, 2024 |
189.40 |
| May 7, 2024 |
189.38 |
| May 6, 2024 |
189.54 |
| May 3, 2024 |
186.89 |
| May 2, 2024 |
184.87 |
| May 1, 2024 |
171.85 |
| Apr 30, 2024 |
171.42 |
| Apr 29, 2024 |
174.27 |
| Apr 26, 2024 |
175.16 |
| Apr 25, 2024 |
173.09 |
| Apr 24, 2024 |
173.15 |
| Apr 23, 2024 |
174.24 |
| Apr 22, 2024 |
173.56 |
| Apr 19, 2024 |
170.42 |
| Apr 18, 2024 |
171.07 |
| Apr 17, 2024 |
173.40 |
| Apr 16, 2024 |
172.77 |
| Apr 15, 2024 |
173.06 |
| Apr 12, 2024 |
172.87 |
| Apr 11, 2024 |
175.33 |
| Apr 10, 2024 |
173.77 |
| Apr 9, 2024 |
175.32 |
| Apr 8, 2024 |
174.67 |
| Apr 5, 2024 |
172.37 |
| Apr 4, 2024 |
172.61 |
| Apr 3, 2024 |
172.94 |
| Apr 2, 2024 |
173.27 |
| Apr 1, 2024 |
176.18 |
| Mar 28, 2024 |
0.32 |
| Mar 27, 2024 |
0.32 |
| Mar 26, 2024 |
0.32 |
| Mar 25, 2024 |
0.32 |
| Mar 22, 2024 |
0.32 |
| Mar 21, 2024 |
0.32 |
| Mar 20, 2024 |
0.32 |
| Mar 19, 2024 |
0.32 |
| Mar 18, 2024 |
0.32 |
| Mar 15, 2024 |
0.32 |
| Mar 14, 2024 |
0.32 |
| Mar 13, 2024 |
0.32 |
| Mar 12, 2024 |
0.33 |
| Mar 11, 2024 |
0.33 |
| Mar 8, 2024 |
0.32 |
| Mar 7, 2024 |
0.32 |
| Mar 6, 2024 |
0.32 |
| Mar 5, 2024 |
0.32 |
| Mar 4, 2024 |
0.33 |
| Mar 1, 2024 |
0.33 |
| Feb 29, 2024 |
0.32 |
| Feb 28, 2024 |
0.32 |
| Feb 27, 2024 |
0.32 |
| Feb 26, 2024 |
0.33 |
| Feb 23, 2024 |
0.33 |
| Feb 22, 2024 |
0.33 |
| Feb 21, 2024 |
0.32 |
| Feb 20, 2024 |
0.32 |
| Feb 16, 2024 |
0.33 |
| Feb 15, 2024 |
0.33 |
| Feb 14, 2024 |
0.32 |
| Feb 13, 2024 |
0.31 |
| Feb 12, 2024 |
0.32 |
| Feb 9, 2024 |
0.33 |
| Feb 8, 2024 |
0.32 |
| Feb 7, 2024 |
0.31 |
| Feb 6, 2024 |
0.31 |
| Feb 5, 2024 |
0.31 |
| Feb 2, 2024 |
0.31 |
| Feb 1, 2024 |
0.31 |
| Jan 31, 2024 |
0.31 |
| Jan 30, 2024 |
0.31 |
| Jan 29, 2024 |
0.31 |
| Jan 26, 2024 |
0.31 |
| Jan 25, 2024 |
0.31 |
| Jan 24, 2024 |
0.31 |
| Jan 23, 2024 |
0.31 |
| Jan 22, 2024 |
0.31 |
| Jan 19, 2024 |
0.31 |
| Jan 18, 2024 |
0.31 |
| Jan 17, 2024 |
0.30 |
| Jan 16, 2024 |
0.30 |
| Jan 12, 2024 |
0.30 |
| Jan 11, 2024 |
0.30 |
| Jan 10, 2024 |
0.30 |
| Jan 9, 2024 |
0.30 |
| Jan 8, 2024 |
0.30 |
| Jan 5, 2024 |
0.30 |
| Jan 4, 2024 |
0.30 |
| Jan 3, 2024 |
0.29 |
| Jan 2, 2024 |
0.30 |
| Dec 29, 2023 |
177.42 |
| Dec 28, 2023 |
176.55 |
| Dec 27, 2023 |
176.12 |
| Dec 26, 2023 |
174.03 |
| Dec 22, 2023 |
173.61 |
| Dec 21, 2023 |
173.17 |
| Dec 20, 2023 |
171.35 |
| Dec 19, 2023 |
171.29 |
| Dec 18, 2023 |
170.89 |
| Dec 15, 2023 |
168.48 |
| Dec 14, 2023 |
170.31 |
| Dec 13, 2023 |
174.31 |
| Dec 12, 2023 |
174.13 |
| Dec 11, 2023 |
171.51 |
| Dec 8, 2023 |
171.55 |
| Dec 7, 2023 |
171.74 |
| Dec 6, 2023 |
171.35 |
| Dec 5, 2023 |
172.48 |
| Dec 4, 2023 |
171.55 |
| Dec 1, 2023 |
171.09 |
| Nov 30, 2023 |
169.76 |
| Nov 29, 2023 |
168.71 |
| Nov 28, 2023 |
170.15 |
| Nov 27, 2023 |
171.39 |
| Nov 24, 2023 |
168.40 |
| Nov 22, 2023 |
168.00 |
| Nov 21, 2023 |
168.08 |
| Nov 20, 2023 |
168.53 |
| Nov 17, 2023 |
166.67 |
| Nov 16, 2023 |
165.90 |
| Nov 15, 2023 |
161.85 |
| Nov 14, 2023 |
162.37 |
| Nov 13, 2023 |
161.33 |
| Nov 10, 2023 |
158.85 |
| Nov 9, 2023 |
159.81 |
| Nov 8, 2023 |
156.96 |
| Nov 7, 2023 |
155.81 |
| Nov 6, 2023 |
156.34 |
| Nov 3, 2023 |
154.65 |
| Nov 2, 2023 |
154.00 |
| Nov 1, 2023 |
148.32 |
| Oct 31, 2023 |
145.46 |
| Oct 30, 2023 |
146.19 |
| Oct 27, 2023 |
143.03 |
| Oct 26, 2023 |
145.68 |
| Oct 25, 2023 |
147.77 |
| Oct 24, 2023 |
149.18 |
| Oct 23, 2023 |
149.48 |
| Oct 20, 2023 |
147.85 |
| Oct 19, 2023 |
148.72 |
| Oct 18, 2023 |
150.70 |
| Oct 17, 2023 |
153.46 |
| Oct 16, 2023 |
154.33 |
| Oct 13, 2023 |
153.67 |
| Oct 12, 2023 |
153.49 |
| Oct 11, 2023 |
154.97 |
| Oct 10, 2023 |
154.01 |
| Oct 9, 2023 |
153.63 |
| Oct 6, 2023 |
151.74 |
| Oct 5, 2023 |
150.42 |
| Oct 4, 2023 |
148.81 |
| Oct 3, 2023 |
146.88 |
| Oct 2, 2023 |
147.58 |
| Sep 29, 2023 |
0.16 |
| Sep 28, 2023 |
0.16 |
| Sep 27, 2023 |
0.16 |
| Sep 26, 2023 |
0.16 |
| Sep 25, 2023 |
0.16 |
| Sep 22, 2023 |
0.16 |
| Sep 21, 2023 |
0.16 |
| Sep 20, 2023 |
0.17 |
| Sep 19, 2023 |
0.17 |
| Sep 18, 2023 |
0.17 |
| Sep 15, 2023 |
0.17 |
| Sep 14, 2023 |
0.17 |
| Sep 13, 2023 |
0.17 |
| Sep 12, 2023 |
0.17 |
| Sep 11, 2023 |
0.17 |
| Sep 8, 2023 |
0.17 |
| Sep 7, 2023 |
0.17 |
| Sep 6, 2023 |
0.17 |
| Sep 5, 2023 |
0.17 |
| Sep 1, 2023 |
0.17 |
| Aug 31, 2023 |
0.17 |
| Aug 30, 2023 |
0.17 |
| Aug 29, 2023 |
0.17 |
| Aug 28, 2023 |
0.17 |
| Aug 25, 2023 |
0.17 |
| Aug 24, 2023 |
0.16 |
| Aug 23, 2023 |
0.17 |
| Aug 22, 2023 |
0.16 |
| Aug 21, 2023 |
0.17 |
| Aug 18, 2023 |
0.17 |
| Aug 17, 2023 |
0.17 |
| Aug 16, 2023 |
0.17 |
| Aug 15, 2023 |
0.17 |
| Aug 14, 2023 |
0.17 |
| Aug 11, 2023 |
0.17 |
| Aug 10, 2023 |
0.17 |
| Aug 9, 2023 |
0.17 |
| Aug 8, 2023 |
0.17 |
| Aug 7, 2023 |
0.17 |
| Aug 4, 2023 |
0.17 |
| Aug 3, 2023 |
0.17 |
| Aug 2, 2023 |
0.18 |
| Aug 1, 2023 |
0.18 |
| Jul 31, 2023 |
0.18 |
| Jul 28, 2023 |
0.17 |
| Jul 27, 2023 |
0.17 |
| Jul 26, 2023 |
0.17 |
| Jul 25, 2023 |
0.18 |
| Jul 24, 2023 |
0.17 |
| Jul 21, 2023 |
0.17 |
| Jul 20, 2023 |
0.17 |
| Jul 19, 2023 |
0.17 |
| Jul 18, 2023 |
0.17 |
| Jul 17, 2023 |
0.17 |
| Jul 14, 2023 |
0.17 |
| Jul 13, 2023 |
0.17 |
| Jul 12, 2023 |
0.17 |
| Jul 11, 2023 |
0.17 |
| Jul 10, 2023 |
0.17 |
| Jul 7, 2023 |
0.17 |
| Jul 6, 2023 |
0.17 |
| Jul 5, 2023 |
0.17 |
| Jul 3, 2023 |
0.17 |
| Jun 30, 2023 |
0.18 |
| Jun 29, 2023 |
296.82 |
| Jun 28, 2023 |
298.94 |
| Jun 27, 2023 |
305.97 |
| Jun 26, 2023 |
299.41 |
| Jun 23, 2023 |
295.93 |
| Jun 22, 2023 |
300.24 |
| Jun 21, 2023 |
297.53 |
| Jun 20, 2023 |
299.60 |
| Jun 16, 2023 |
298.24 |
| Jun 15, 2023 |
295.00 |
| Jun 14, 2023 |
291.14 |
| Jun 13, 2023 |
286.66 |
| Jun 12, 2023 |
285.47 |
| Jun 9, 2023 |
282.11 |
| Jun 8, 2023 |
282.50 |
| Jun 7, 2023 |
283.51 |
| Jun 6, 2023 |
283.54 |
| Jun 5, 2023 |
284.00 |
| Jun 2, 2023 |
283.84 |
| Jun 1, 2023 |
284.82 |
| May 31, 2023 |
292.24 |
| May 30, 2023 |
287.21 |
| May 26, 2023 |
285.63 |
| May 25, 2023 |
283.05 |
| May 24, 2023 |
282.76 |
| May 23, 2023 |
286.06 |
| May 22, 2023 |
289.79 |
| May 19, 2023 |
289.30 |
| May 18, 2023 |
288.64 |
| May 17, 2023 |
283.81 |
| May 16, 2023 |
286.75 |
| May 15, 2023 |
284.16 |
| May 12, 2023 |
284.11 |
| May 11, 2023 |
282.46 |
| May 10, 2023 |
288.34 |
| May 9, 2023 |
283.54 |
| May 8, 2023 |
278.87 |
| May 5, 2023 |
275.19 |
| May 4, 2023 |
273.70 |
| May 3, 2023 |
286.52 |
| May 2, 2023 |
300.63 |
| May 1, 2023 |
303.71 |
| Apr 28, 2023 |
302.20 |
| Apr 27, 2023 |
301.78 |
| Apr 26, 2023 |
298.91 |
| Apr 25, 2023 |
301.67 |
| Apr 24, 2023 |
304.98 |
| Apr 21, 2023 |
305.04 |
| Apr 20, 2023 |
302.33 |
| Apr 19, 2023 |
299.05 |
| Apr 18, 2023 |
299.44 |
| Apr 17, 2023 |
298.59 |
| Apr 14, 2023 |
298.47 |
| Apr 13, 2023 |
301.57 |
| Apr 12, 2023 |
299.21 |
| Apr 11, 2023 |
296.45 |
| Apr 10, 2023 |
298.98 |
| Apr 6, 2023 |
300.42 |
| Apr 5, 2023 |
300.59 |
| Apr 4, 2023 |
301.32 |
| Apr 3, 2023 |
301.07 |
| Mar 31, 2023 |
299.00 |
| Mar 30, 2023 |
25.15 |
| Mar 29, 2023 |
24.99 |
| Mar 28, 2023 |
24.91 |
| Mar 27, 2023 |
24.83 |
| Mar 24, 2023 |
24.74 |
| Mar 23, 2023 |
24.61 |
| Mar 22, 2023 |
24.46 |
| Mar 21, 2023 |
24.48 |
| Mar 20, 2023 |
24.49 |
| Mar 17, 2023 |
24.20 |
| Mar 16, 2023 |
24.10 |
| Mar 15, 2023 |
23.64 |
| Mar 14, 2023 |
23.91 |
| Mar 13, 2023 |
23.51 |
| Mar 10, 2023 |
23.31 |
| Mar 9, 2023 |
23.64 |
| Mar 8, 2023 |
23.88 |
| Mar 7, 2023 |
23.75 |
| Mar 6, 2023 |
23.70 |
| Mar 3, 2023 |
23.59 |
| Mar 2, 2023 |
23.60 |
| Mar 1, 2023 |
23.53 |
| Feb 28, 2023 |
23.56 |
| Feb 27, 2023 |
23.68 |
| Feb 24, 2023 |
23.65 |
| Feb 23, 2023 |
23.72 |
| Feb 22, 2023 |
23.67 |
| Feb 21, 2023 |
23.78 |
| Feb 17, 2023 |
23.98 |
| Feb 16, 2023 |
24.11 |
| Feb 15, 2023 |
24.38 |
| Feb 14, 2023 |
24.15 |
| Feb 13, 2023 |
23.88 |
| Feb 10, 2023 |
23.45 |
| Feb 9, 2023 |
22.38 |
| Feb 8, 2023 |
22.82 |
| Feb 7, 2023 |
22.94 |
| Feb 6, 2023 |
23.06 |
| Feb 3, 2023 |
23.35 |
| Feb 2, 2023 |
23.58 |
| Feb 1, 2023 |
23.43 |
| Jan 31, 2023 |
23.16 |
| Jan 30, 2023 |
22.93 |
| Jan 27, 2023 |
22.97 |
| Jan 26, 2023 |
23.05 |
| Jan 25, 2023 |
22.94 |
| Jan 24, 2023 |
22.99 |
| Jan 23, 2023 |
22.85 |
| Jan 20, 2023 |
22.96 |
| Jan 19, 2023 |
22.77 |
| Jan 18, 2023 |
22.80 |
| Jan 17, 2023 |
23.02 |
| Jan 13, 2023 |
22.93 |
| Jan 12, 2023 |
22.69 |
| Jan 11, 2023 |
22.73 |
| Jan 10, 2023 |
22.52 |
| Jan 9, 2023 |
22.61 |
| Jan 6, 2023 |
22.71 |
| Jan 5, 2023 |
22.34 |
| Jan 4, 2023 |
22.97 |
| Jan 3, 2023 |
22.44 |
| Dec 30, 2022 |
0.12 |
| Dec 29, 2022 |
0.12 |
| Dec 28, 2022 |
0.12 |
| Dec 27, 2022 |
0.12 |
| Dec 23, 2022 |
0.12 |
| Dec 22, 2022 |
0.12 |
| Dec 21, 2022 |
0.12 |
| Dec 20, 2022 |
0.12 |
| Dec 19, 2022 |
0.12 |
| Dec 16, 2022 |
0.12 |
| Dec 15, 2022 |
0.12 |
| Dec 14, 2022 |
0.12 |
| Dec 13, 2022 |
0.12 |
| Dec 12, 2022 |
0.12 |
| Dec 9, 2022 |
0.12 |
| Dec 8, 2022 |
0.12 |
| Dec 7, 2022 |
0.12 |
| Dec 6, 2022 |
0.12 |
| Dec 5, 2022 |
0.12 |
| Dec 2, 2022 |
0.13 |
| Dec 1, 2022 |
0.12 |
| Nov 30, 2022 |
0.13 |
| Nov 29, 2022 |
0.12 |
| Nov 28, 2022 |
0.12 |
| Nov 25, 2022 |
0.12 |
| Nov 23, 2022 |
0.12 |
| Nov 22, 2022 |
0.12 |
| Nov 21, 2022 |
0.12 |
| Nov 18, 2022 |
0.12 |
| Nov 17, 2022 |
0.12 |
| Nov 16, 2022 |
0.12 |
| Nov 15, 2022 |
0.12 |
| Nov 14, 2022 |
0.12 |
| Nov 11, 2022 |
0.12 |
| Nov 10, 2022 |
0.12 |
| Nov 9, 2022 |
0.11 |
| Nov 8, 2022 |
0.11 |
| Nov 7, 2022 |
0.11 |
| Nov 4, 2022 |
0.11 |
| Nov 3, 2022 |
0.11 |
| Nov 2, 2022 |
0.11 |
| Nov 1, 2022 |
0.11 |
| Oct 31, 2022 |
0.11 |
| Oct 28, 2022 |
0.11 |
| Oct 27, 2022 |
0.11 |
| Oct 26, 2022 |
0.11 |
| Oct 25, 2022 |
0.11 |
| Oct 24, 2022 |
0.11 |
| Oct 21, 2022 |
0.11 |
| Oct 20, 2022 |
0.11 |
| Oct 19, 2022 |
0.11 |
| Oct 18, 2022 |
0.11 |
| Oct 17, 2022 |
0.11 |
| Oct 14, 2022 |
0.11 |
| Oct 13, 2022 |
0.11 |
| Oct 12, 2022 |
0.11 |
| Oct 11, 2022 |
0.11 |
| Oct 10, 2022 |
0.11 |
| Oct 7, 2022 |
0.11 |
| Oct 6, 2022 |
0.11 |
| Oct 5, 2022 |
0.11 |
| Oct 4, 2022 |
0.11 |
| Oct 3, 2022 |
0.11 |
| Sep 30, 2022 |
0.11 |
| Sep 29, 2022 |
260.85 |
| Sep 28, 2022 |
263.62 |
| Sep 27, 2022 |
259.49 |
| Sep 26, 2022 |
260.43 |
| Sep 23, 2022 |
262.74 |
| Sep 22, 2022 |
264.45 |
| Sep 21, 2022 |
271.82 |
| Sep 20, 2022 |
274.91 |
| Sep 19, 2022 |
280.32 |
| Sep 16, 2022 |
278.33 |
| Sep 15, 2022 |
280.95 |
| Sep 14, 2022 |
282.05 |
| Sep 13, 2022 |
282.63 |
| Sep 12, 2022 |
288.61 |
| Sep 9, 2022 |
284.37 |
| Sep 8, 2022 |
281.67 |
| Sep 7, 2022 |
280.47 |
| Sep 6, 2022 |
278.03 |
| Sep 2, 2022 |
274.66 |
| Sep 1, 2022 |
277.40 |
| Aug 31, 2022 |
276.67 |
| Aug 30, 2022 |
276.37 |
| Aug 29, 2022 |
277.75 |
| Aug 26, 2022 |
278.23 |
| Aug 25, 2022 |
285.75 |
| Aug 24, 2022 |
284.92 |
| Aug 23, 2022 |
285.65 |
| Aug 22, 2022 |
288.77 |
| Aug 19, 2022 |
290.90 |
| Aug 18, 2022 |
291.76 |
| Aug 17, 2022 |
292.09 |
| Aug 16, 2022 |
293.77 |
| Aug 15, 2022 |
292.46 |
| Aug 12, 2022 |
293.04 |
| Aug 11, 2022 |
290.15 |
| Aug 10, 2022 |
290.33 |
| Aug 9, 2022 |
286.45 |
| Aug 8, 2022 |
287.69 |
| Aug 5, 2022 |
286.81 |
| Aug 4, 2022 |
290.58 |
| Aug 3, 2022 |
279.74 |
| Aug 2, 2022 |
279.16 |
| Aug 1, 2022 |
280.22 |
| Jul 29, 2022 |
282.35 |
| Jul 28, 2022 |
280.85 |
| Jul 27, 2022 |
278.00 |
| Jul 26, 2022 |
273.43 |
| Jul 25, 2022 |
273.28 |
| Jul 22, 2022 |
272.77 |
| Jul 21, 2022 |
274.08 |
| Jul 20, 2022 |
268.75 |
| Jul 19, 2022 |
268.77 |
| Jul 18, 2022 |
263.87 |
| Jul 15, 2022 |
267.82 |
| Jul 14, 2022 |
264.07 |
| Jul 13, 2022 |
263.85 |
| Jul 12, 2022 |
264.65 |
| Jul 11, 2022 |
266.33 |
| Jul 8, 2022 |
267.79 |
| Jul 7, 2022 |
266.28 |
| Jul 6, 2022 |
263.72 |
| Jul 5, 2022 |
261.21 |
| Jul 1, 2022 |
260.55 |
| Jun 30, 2022 |
262.06 |
| Jun 29, 2022 |
257.85 |
| Jun 28, 2022 |
254.81 |
| Jun 27, 2022 |
262.56 |
| Jun 24, 2022 |
262.11 |
| Jun 23, 2022 |
256.97 |
| Jun 22, 2022 |
252.82 |
| Jun 21, 2022 |
251.54 |
| Jun 17, 2022 |
248.06 |
| Jun 16, 2022 |
242.83 |
| Jun 15, 2022 |
246.88 |
| Jun 14, 2022 |
244.36 |
| Jun 13, 2022 |
242.45 |
| Jun 10, 2022 |
245.95 |
| Jun 9, 2022 |
250.08 |
| Jun 8, 2022 |
249.45 |
| Jun 7, 2022 |
252.42 |
| Jun 6, 2022 |
251.79 |
| Jun 3, 2022 |
251.36 |
| Jun 2, 2022 |
253.50 |
| Jun 1, 2022 |
247.18 |
| May 31, 2022 |
249.30 |
| May 27, 2022 |
248.57 |
| May 26, 2022 |
244.92 |
| May 25, 2022 |
239.93 |
| May 24, 2022 |
243.05 |
| May 23, 2022 |
245.04 |
| May 20, 2022 |
243.58 |
| May 19, 2022 |
240.66 |
| May 18, 2022 |
238.57 |
| May 17, 2022 |
243.33 |
| May 16, 2022 |
241.19 |
| May 13, 2022 |
238.75 |
| May 12, 2022 |
234.02 |
| May 11, 2022 |
233.04 |
| May 10, 2022 |
235.88 |
| May 9, 2022 |
237.11 |
| May 6, 2022 |
237.59 |
| May 5, 2022 |
238.27 |
| May 4, 2022 |
245.60 |
| May 3, 2022 |
249.37 |
| May 2, 2022 |
250.78 |
| Apr 29, 2022 |
251.61 |
| Apr 28, 2022 |
259.09 |
| Apr 27, 2022 |
256.45 |
| Apr 26, 2022 |
253.17 |
| Apr 25, 2022 |
261.18 |
| Apr 22, 2022 |
257.73 |
| Apr 21, 2022 |
263.62 |
| Apr 20, 2022 |
269.13 |
| Apr 19, 2022 |
267.87 |
| Apr 18, 2022 |
265.38 |
| Apr 14, 2022 |
268.07 |
| Apr 13, 2022 |
274.06 |
| Apr 12, 2022 |
267.14 |
| Apr 11, 2022 |
270.87 |
| Apr 8, 2022 |
273.84 |
| Apr 7, 2022 |
273.71 |
| Apr 6, 2022 |
272.10 |
| Apr 5, 2022 |
274.52 |
| Apr 4, 2022 |
273.49 |
| Apr 1, 2022 |
271.90 |
| Mar 31, 2022 |
273.99 |
| Mar 30, 2022 |
24.00 |
| Mar 29, 2022 |
23.76 |
| Mar 28, 2022 |
23.63 |
| Mar 25, 2022 |
23.31 |
| Mar 24, 2022 |
23.34 |
| Mar 23, 2022 |
23.24 |
| Mar 22, 2022 |
23.49 |
| Mar 21, 2022 |
23.71 |
| Mar 18, 2022 |
23.87 |
| Mar 17, 2022 |
23.55 |
| Mar 16, 2022 |
22.92 |
| Mar 15, 2022 |
22.63 |
| Mar 14, 2022 |
22.56 |
| Mar 11, 2022 |
22.78 |
| Mar 10, 2022 |
22.72 |
| Mar 9, 2022 |
23.00 |
| Mar 8, 2022 |
22.54 |
| Mar 7, 2022 |
23.11 |
| Mar 4, 2022 |
23.39 |
| Mar 3, 2022 |
22.93 |
| Mar 2, 2022 |
22.85 |
| Mar 1, 2022 |
22.44 |
| Feb 28, 2022 |
22.23 |
| Feb 25, 2022 |
22.26 |
| Feb 24, 2022 |
22.09 |
| Feb 23, 2022 |
21.64 |
| Feb 22, 2022 |
21.84 |
| Feb 18, 2022 |
22.04 |
| Feb 17, 2022 |
22.16 |
| Feb 16, 2022 |
22.58 |
| Feb 15, 2022 |
22.54 |
| Feb 14, 2022 |
22.38 |
| Feb 11, 2022 |
22.64 |
| Feb 10, 2022 |
22.93 |
| Feb 9, 2022 |
23.15 |
| Feb 8, 2022 |
22.70 |
| Feb 7, 2022 |
23.11 |
| Feb 4, 2022 |
23.20 |
| Feb 3, 2022 |
23.38 |
| Feb 2, 2022 |
23.84 |
| Feb 1, 2022 |
23.65 |
| Jan 31, 2022 |
23.62 |
| Jan 28, 2022 |
23.06 |
| Jan 27, 2022 |
22.72 |
| Jan 26, 2022 |
23.03 |
| Jan 25, 2022 |
23.09 |
| Jan 24, 2022 |
23.39 |
| Jan 21, 2022 |
23.25 |
| Jan 20, 2022 |
23.49 |
| Jan 19, 2022 |
23.62 |
| Jan 18, 2022 |
23.66 |
| Jan 14, 2022 |
24.12 |
| Jan 13, 2022 |
24.38 |
| Jan 12, 2022 |
24.78 |
| Jan 11, 2022 |
24.69 |
| Jan 10, 2022 |
24.42 |
| Jan 7, 2022 |
24.79 |
| Jan 6, 2022 |
24.86 |
| Jan 5, 2022 |
24.75 |
| Jan 4, 2022 |
25.54 |
| Jan 3, 2022 |
25.78 |
| Dec 31, 2021 |
26.32 |
| Dec 30, 2021 |
0.60 |
| Dec 29, 2021 |
0.60 |
| Dec 28, 2021 |
0.60 |
| Dec 27, 2021 |
0.60 |
| Dec 23, 2021 |
0.59 |
| Dec 22, 2021 |
0.59 |
| Dec 21, 2021 |
0.58 |
| Dec 20, 2021 |
0.58 |
| Dec 17, 2021 |
0.58 |
| Dec 16, 2021 |
0.59 |
| Dec 15, 2021 |
0.59 |
| Dec 14, 2021 |
0.59 |
| Dec 13, 2021 |
0.60 |
| Dec 10, 2021 |
0.61 |
| Dec 9, 2021 |
0.61 |
| Dec 8, 2021 |
0.61 |
| Dec 7, 2021 |
0.61 |
| Dec 6, 2021 |
0.60 |
| Dec 3, 2021 |
0.60 |
| Dec 2, 2021 |
0.61 |
| Dec 1, 2021 |
0.60 |
| Nov 30, 2021 |
0.60 |
| Nov 29, 2021 |
0.61 |
| Nov 26, 2021 |
0.60 |
| Nov 24, 2021 |
0.61 |
| Nov 23, 2021 |
0.61 |
| Nov 22, 2021 |
0.61 |
| Nov 19, 2021 |
0.62 |
| Nov 18, 2021 |
0.61 |
| Nov 17, 2021 |
0.61 |
| Nov 16, 2021 |
0.61 |
| Nov 15, 2021 |
0.60 |
| Nov 12, 2021 |
0.60 |
| Nov 11, 2021 |
0.60 |
| Nov 10, 2021 |
0.60 |
| Nov 9, 2021 |
0.61 |
| Nov 8, 2021 |
0.60 |
| Nov 5, 2021 |
0.59 |
| Nov 4, 2021 |
0.60 |
| Nov 3, 2021 |
0.58 |
| Nov 2, 2021 |
0.59 |
| Nov 1, 2021 |
0.60 |
| Oct 29, 2021 |
0.60 |
| Oct 28, 2021 |
0.60 |
| Oct 27, 2021 |
0.59 |
| Oct 26, 2021 |
0.60 |
| Oct 25, 2021 |
0.60 |
| Oct 22, 2021 |
0.60 |
| Oct 21, 2021 |
0.60 |
| Oct 20, 2021 |
0.59 |
| Oct 19, 2021 |
0.59 |
| Oct 18, 2021 |
0.59 |
| Oct 15, 2021 |
0.58 |
| Oct 14, 2021 |
0.59 |
| Oct 13, 2021 |
0.58 |
| Oct 12, 2021 |
0.58 |
| Oct 11, 2021 |
0.57 |
| Oct 8, 2021 |
0.57 |
| Oct 7, 2021 |
0.57 |
| Oct 6, 2021 |
0.56 |
| Oct 5, 2021 |
0.55 |
| Oct 4, 2021 |
0.55 |
| Oct 1, 2021 |
0.55 |
| Sep 30, 2021 |
0.55 |
| Sep 29, 2021 |
258.01 |
| Sep 28, 2021 |
259.36 |
| Sep 27, 2021 |
263.41 |
| Sep 24, 2021 |
267.60 |
| Sep 23, 2021 |
264.23 |
| Sep 22, 2021 |
270.79 |
| Sep 21, 2021 |
270.58 |
| Sep 20, 2021 |
269.06 |
| Sep 17, 2021 |
272.81 |
| Sep 16, 2021 |
274.69 |
| Sep 15, 2021 |
276.81 |
| Sep 14, 2021 |
275.60 |
| Sep 13, 2021 |
277.28 |
| Sep 10, 2021 |
275.97 |
| Sep 9, 2021 |
275.69 |
| Sep 8, 2021 |
277.35 |
| Sep 7, 2021 |
273.83 |
| Sep 3, 2021 |
276.37 |
| Sep 2, 2021 |
277.86 |
| Sep 1, 2021 |
277.14 |
| Aug 31, 2021 |
271.86 |
| Aug 30, 2021 |
270.27 |
| Aug 27, 2021 |
268.44 |
| Aug 26, 2021 |
265.81 |
| Aug 25, 2021 |
266.25 |
| Aug 24, 2021 |
265.20 |
| Aug 23, 2021 |
266.92 |
| Aug 20, 2021 |
265.34 |
| Aug 19, 2021 |
262.46 |
| Aug 18, 2021 |
262.76 |
| Aug 17, 2021 |
268.69 |
| Aug 16, 2021 |
269.32 |
| Aug 13, 2021 |
266.76 |
| Aug 12, 2021 |
265.32 |
| Aug 11, 2021 |
265.53 |
| Aug 10, 2021 |
262.90 |
| Aug 9, 2021 |
258.18 |
| Aug 6, 2021 |
260.87 |
| Aug 5, 2021 |
260.85 |
| Aug 4, 2021 |
246.13 |
| Aug 3, 2021 |
244.94 |
| Aug 2, 2021 |
244.73 |
| Jul 30, 2021 |
246.57 |
| Jul 29, 2021 |
245.64 |
| Jul 28, 2021 |
242.71 |
| Jul 27, 2021 |
243.01 |
| Jul 26, 2021 |
241.85 |
| Jul 23, 2021 |
243.20 |
| Jul 22, 2021 |
241.17 |
| Jul 21, 2021 |
241.13 |
| Jul 20, 2021 |
238.73 |
| Jul 19, 2021 |
234.17 |
| Jul 16, 2021 |
238.17 |
| Jul 15, 2021 |
234.98 |
| Jul 14, 2021 |
235.66 |
| Jul 13, 2021 |
235.22 |
| Jul 12, 2021 |
235.66 |
| Jul 9, 2021 |
236.03 |
| Jul 8, 2021 |
232.91 |
| Jul 7, 2021 |
234.91 |
| Jul 6, 2021 |
231.66 |
| Jul 2, 2021 |
232.68 |
| Jul 1, 2021 |
230.96 |
| Jun 30, 2021 |
231.05 |
| Jun 29, 2021 |
230.40 |
| Jun 28, 2021 |
228.82 |
| Jun 25, 2021 |
229.09 |
| Jun 24, 2021 |
227.86 |
| Jun 23, 2021 |
227.93 |
| Jun 22, 2021 |
229.56 |
| Jun 21, 2021 |
229.56 |
| Jun 18, 2021 |
226.44 |
| Jun 17, 2021 |
228.74 |
| Jun 16, 2021 |
228.21 |
| Jun 15, 2021 |
230.63 |
| Jun 14, 2021 |
229.38 |
| Jun 11, 2021 |
228.07 |
| Jun 10, 2021 |
228.18 |
| Jun 9, 2021 |
226.90 |
| Jun 8, 2021 |
228.74 |
| Jun 7, 2021 |
226.53 |
| Jun 4, 2021 |
229.65 |
| Jun 3, 2021 |
228.53 |
| Jun 2, 2021 |
230.45 |
| Jun 1, 2021 |
228.58 |
| May 28, 2021 |
228.39 |
| May 27, 2021 |
226.97 |
| May 26, 2021 |
225.95 |
| May 25, 2021 |
225.43 |
| May 24, 2021 |
222.57 |
| May 21, 2021 |
221.31 |
| May 20, 2021 |
221.47 |
| May 19, 2021 |
218.04 |
| May 18, 2021 |
220.12 |
| May 17, 2021 |
221.22 |
| May 14, 2021 |
220.93 |
| May 13, 2021 |
219.56 |
| May 12, 2021 |
218.56 |
| May 11, 2021 |
224.13 |
| May 10, 2021 |
224.43 |
| May 7, 2021 |
226.60 |
| May 6, 2021 |
223.27 |
| May 5, 2021 |
223.43 |
| May 4, 2021 |
225.48 |
| May 3, 2021 |
217.97 |
| Apr 30, 2021 |
216.13 |
| Apr 29, 2021 |
217.16 |
| Apr 28, 2021 |
215.01 |
| Apr 27, 2021 |
216.27 |
| Apr 26, 2021 |
214.57 |
| Apr 23, 2021 |
214.20 |
| Apr 22, 2021 |
213.85 |
| Apr 21, 2021 |
215.13 |
| Apr 20, 2021 |
213.78 |
| Apr 19, 2021 |
214.39 |
| Apr 16, 2021 |
215.85 |
| Apr 15, 2021 |
214.20 |
| Apr 14, 2021 |
212.31 |
| Apr 13, 2021 |
213.78 |
| Apr 12, 2021 |
211.91 |
| Apr 9, 2021 |
212.24 |
| Apr 8, 2021 |
211.12 |
| Apr 7, 2021 |
209.51 |
| Apr 6, 2021 |
210.61 |
| Apr 5, 2021 |
210.58 |
| Apr 1, 2021 |
208.86 |
| Mar 31, 2021 |
204.15 |
| Mar 30, 2021 |
20.26 |
| Mar 29, 2021 |
20.44 |
| Mar 26, 2021 |
20.46 |
| Mar 25, 2021 |
20.33 |
| Mar 24, 2021 |
20.24 |
| Mar 23, 2021 |
20.49 |
| Mar 22, 2021 |
20.32 |
| Mar 19, 2021 |
20.20 |
| Mar 18, 2021 |
20.35 |
| Mar 17, 2021 |
20.29 |
| Mar 16, 2021 |
20.42 |
| Mar 15, 2021 |
20.27 |
| Mar 12, 2021 |
20.27 |
| Mar 11, 2021 |
20.17 |
| Mar 10, 2021 |
20.11 |
| Mar 9, 2021 |
20.18 |
| Mar 8, 2021 |
19.81 |
| Mar 5, 2021 |
19.97 |
| Mar 4, 2021 |
19.93 |
| Mar 3, 2021 |
20.22 |
| Mar 2, 2021 |
20.54 |
| Mar 1, 2021 |
20.36 |
| Feb 26, 2021 |
20.08 |
| Feb 25, 2021 |
20.49 |
| Feb 24, 2021 |
20.60 |
| Feb 23, 2021 |
20.54 |
| Feb 22, 2021 |
18.58 |
| Feb 19, 2021 |
18.94 |
| Feb 18, 2021 |
19.02 |
| Feb 17, 2021 |
18.98 |
| Feb 16, 2021 |
19.03 |
| Feb 12, 2021 |
19.13 |
| Feb 11, 2021 |
19.13 |
| Feb 10, 2021 |
19.05 |
| Feb 9, 2021 |
19.26 |
| Feb 8, 2021 |
19.30 |
| Feb 5, 2021 |
19.47 |
| Feb 4, 2021 |
19.39 |
| Feb 3, 2021 |
19.54 |
| Feb 2, 2021 |
19.59 |
| Feb 1, 2021 |
19.30 |
| Jan 29, 2021 |
18.85 |
| Jan 28, 2021 |
18.94 |
| Jan 27, 2021 |
18.51 |
| Jan 26, 2021 |
19.11 |
| Jan 25, 2021 |
19.21 |
| Jan 22, 2021 |
18.84 |
| Jan 21, 2021 |
18.84 |
| Jan 20, 2021 |
18.98 |
| Jan 19, 2021 |
18.61 |
| Jan 15, 2021 |
18.61 |
| Jan 14, 2021 |
18.15 |
| Jan 13, 2021 |
18.37 |
| Jan 12, 2021 |
18.31 |
| Jan 11, 2021 |
18.42 |
| Jan 8, 2021 |
18.64 |
| Jan 7, 2021 |
18.64 |
| Jan 6, 2021 |
18.75 |
| Jan 5, 2021 |
18.97 |
| Jan 4, 2021 |
18.70 |
| Dec 31, 2020 |
18.93 |
| Dec 30, 2020 |
224.74 |
| Dec 29, 2020 |
223.62 |
| Dec 28, 2020 |
222.22 |
| Dec 24, 2020 |
220.88 |
| Dec 23, 2020 |
218.93 |
| Dec 22, 2020 |
217.95 |
| Dec 21, 2020 |
219.37 |
| Dec 18, 2020 |
221.54 |
| Dec 17, 2020 |
220.85 |
| Dec 16, 2020 |
219.84 |
| Dec 15, 2020 |
221.78 |
| Dec 14, 2020 |
220.33 |
| Dec 11, 2020 |
221.65 |
| Dec 10, 2020 |
220.36 |
| Dec 9, 2020 |
221.26 |
| Dec 8, 2020 |
220.82 |
| Dec 7, 2020 |
221.59 |
| Dec 4, 2020 |
223.32 |
| Dec 3, 2020 |
220.38 |
| Dec 2, 2020 |
219.45 |
| Dec 1, 2020 |
218.55 |
| Nov 30, 2020 |
217.40 |
| Nov 27, 2020 |
218.85 |
| Nov 25, 2020 |
219.23 |
| Nov 24, 2020 |
217.86 |
| Nov 23, 2020 |
219.54 |
| Nov 20, 2020 |
221.21 |
| Nov 19, 2020 |
221.12 |
| Nov 18, 2020 |
220.11 |
| Nov 17, 2020 |
221.67 |
| Nov 16, 2020 |
224.71 |
| Nov 13, 2020 |
227.76 |
| Nov 12, 2020 |
228.36 |
| Nov 11, 2020 |
231.79 |
| Nov 10, 2020 |
228.36 |
| Nov 9, 2020 |
230.94 |
| Nov 6, 2020 |
238.23 |
| Nov 5, 2020 |
235.13 |
| Nov 4, 2020 |
230.36 |
| Nov 3, 2020 |
225.67 |
| Nov 2, 2020 |
216.55 |
| Oct 30, 2020 |
213.34 |
| Oct 29, 2020 |
213.48 |
| Oct 28, 2020 |
213.97 |
| Oct 27, 2020 |
220.30 |
| Oct 26, 2020 |
221.95 |
| Oct 23, 2020 |
224.58 |
| Oct 22, 2020 |
224.50 |
| Oct 21, 2020 |
225.48 |
| Oct 20, 2020 |
225.70 |
| Oct 19, 2020 |
224.52 |
| Oct 16, 2020 |
226.82 |
| Oct 15, 2020 |
227.15 |
| Oct 14, 2020 |
226.58 |
| Oct 13, 2020 |
227.23 |
| Oct 12, 2020 |
227.51 |
| Oct 9, 2020 |
225.70 |
| Oct 8, 2020 |
223.70 |
| Oct 7, 2020 |
222.50 |
| Oct 6, 2020 |
220.36 |
| Oct 5, 2020 |
222.25 |
| Oct 2, 2020 |
219.56 |
| Oct 1, 2020 |
220.71 |
| Sep 30, 2020 |
218.60 |
| Sep 29, 2020 |
0.03 |
| Sep 28, 2020 |
0.03 |
| Sep 25, 2020 |
0.03 |
| Sep 24, 2020 |
0.03 |
| Sep 23, 2020 |
0.03 |
| Sep 22, 2020 |
0.03 |
| Sep 21, 2020 |
0.03 |
| Sep 18, 2020 |
0.03 |
| Sep 17, 2020 |
0.03 |
| Sep 16, 2020 |
0.03 |
| Sep 15, 2020 |
0.03 |
| Sep 14, 2020 |
0.03 |
| Sep 11, 2020 |
0.03 |
| Sep 10, 2020 |
0.03 |
| Sep 9, 2020 |
0.03 |
| Sep 8, 2020 |
0.03 |
| Sep 4, 2020 |
0.03 |
| Sep 3, 2020 |
0.03 |
| Sep 2, 2020 |
0.03 |
| Sep 1, 2020 |
0.03 |
| Aug 31, 2020 |
0.03 |
| Aug 28, 2020 |
0.03 |
| Aug 27, 2020 |
0.03 |
| Aug 26, 2020 |
0.03 |
| Aug 25, 2020 |
0.03 |
| Aug 24, 2020 |
0.03 |
| Aug 21, 2020 |
0.03 |
| Aug 20, 2020 |
0.03 |
| Aug 19, 2020 |
0.03 |
| Aug 18, 2020 |
0.03 |
| Aug 17, 2020 |
0.03 |
| Aug 14, 2020 |
0.03 |
| Aug 13, 2020 |
0.03 |
| Aug 12, 2020 |
0.03 |
| Aug 11, 2020 |
0.03 |
| Aug 10, 2020 |
0.03 |
| Aug 7, 2020 |
0.03 |
| Aug 6, 2020 |
0.03 |
| Aug 5, 2020 |
0.03 |
| Aug 4, 2020 |
0.03 |
| Aug 3, 2020 |
0.03 |
| Jul 31, 2020 |
0.03 |
| Jul 30, 2020 |
0.03 |
| Jul 29, 2020 |
0.03 |
| Jul 28, 2020 |
0.03 |
| Jul 27, 2020 |
0.03 |
| Jul 24, 2020 |
0.03 |
| Jul 23, 2020 |
0.03 |
| Jul 22, 2020 |
0.03 |
| Jul 21, 2020 |
0.03 |
| Jul 20, 2020 |
0.03 |
| Jul 17, 2020 |
0.03 |
| Jul 16, 2020 |
0.03 |
| Jul 15, 2020 |
0.03 |
| Jul 14, 2020 |
0.03 |
| Jul 13, 2020 |
0.02 |
| Jul 10, 2020 |
0.03 |
| Jul 9, 2020 |
0.03 |
| Jul 8, 2020 |
0.03 |
| Jul 7, 2020 |
0.02 |
| Jul 6, 2020 |
0.03 |
| Jul 2, 2020 |
0.02 |
| Jul 1, 2020 |
0.03 |
| Jun 30, 2020 |
0.03 |
| Jun 29, 2020 |
0.02 |
| Jun 26, 2020 |
0.02 |
| Jun 25, 2020 |
0.02 |
| Jun 24, 2020 |
0.02 |
| Jun 23, 2020 |
0.02 |
| Jun 22, 2020 |
0.02 |
| Jun 19, 2020 |
0.02 |
| Jun 18, 2020 |
0.02 |
| Jun 17, 2020 |
0.02 |
| Jun 16, 2020 |
0.02 |
| Jun 15, 2020 |
0.02 |
| Jun 12, 2020 |
0.02 |
| Jun 11, 2020 |
0.02 |
| Jun 10, 2020 |
0.02 |
| Jun 9, 2020 |
0.02 |
| Jun 8, 2020 |
0.02 |
| Jun 5, 2020 |
0.02 |
| Jun 4, 2020 |
0.02 |
| Jun 3, 2020 |
0.02 |
| Jun 2, 2020 |
0.02 |
| Jun 1, 2020 |
0.02 |
| May 29, 2020 |
0.02 |
| May 28, 2020 |
0.02 |
| May 27, 2020 |
0.02 |
| May 26, 2020 |
0.02 |
| May 22, 2020 |
0.02 |
| May 21, 2020 |
0.02 |
| May 20, 2020 |
0.02 |
| May 19, 2020 |
0.02 |
| May 18, 2020 |
0.02 |
| May 15, 2020 |
0.02 |
| May 14, 2020 |
0.02 |
| May 13, 2020 |
0.02 |
| May 12, 2020 |
0.02 |
| May 11, 2020 |
0.02 |
| May 8, 2020 |
0.02 |
| May 7, 2020 |
0.02 |
| May 6, 2020 |
0.02 |
| May 5, 2020 |
0.02 |
| May 4, 2020 |
0.02 |
| May 1, 2020 |
0.02 |
| Apr 30, 2020 |
0.02 |
| Apr 29, 2020 |
0.02 |
| Apr 28, 2020 |
0.02 |
| Apr 27, 2020 |
0.02 |
| Apr 24, 2020 |
0.02 |
| Apr 23, 2020 |
0.02 |
| Apr 22, 2020 |
0.02 |
| Apr 21, 2020 |
0.02 |
| Apr 20, 2020 |
0.02 |
| Apr 17, 2020 |
0.02 |
| Apr 16, 2020 |
0.02 |
| Apr 15, 2020 |
0.02 |
| Apr 14, 2020 |
0.02 |
| Apr 13, 2020 |
0.02 |
| Apr 9, 2020 |
0.02 |
| Apr 8, 2020 |
0.02 |
| Apr 7, 2020 |
0.02 |
| Apr 6, 2020 |
0.02 |
| Apr 3, 2020 |
0.02 |
| Apr 2, 2020 |
0.02 |
| Apr 1, 2020 |
0.02 |
| Mar 31, 2020 |
0.02 |
| Mar 30, 2020 |
25.45 |
| Mar 27, 2020 |
23.78 |
| Mar 26, 2020 |
23.60 |
| Mar 25, 2020 |
23.11 |
| Mar 24, 2020 |
21.72 |
| Mar 23, 2020 |
20.17 |
| Mar 20, 2020 |
21.15 |
| Mar 19, 2020 |
22.18 |
| Mar 18, 2020 |
21.82 |
| Mar 17, 2020 |
22.05 |
| Mar 16, 2020 |
21.95 |
| Mar 13, 2020 |
24.68 |
| Mar 12, 2020 |
23.49 |
| Mar 11, 2020 |
26.35 |
| Mar 10, 2020 |
27.77 |
| Mar 9, 2020 |
26.97 |
| Mar 6, 2020 |
28.62 |
| Mar 5, 2020 |
29.03 |
| Mar 4, 2020 |
29.95 |
| Mar 3, 2020 |
29.04 |
| Mar 2, 2020 |
29.16 |
| Feb 28, 2020 |
28.47 |
| Feb 27, 2020 |
29.18 |
| Feb 26, 2020 |
29.65 |
| Feb 25, 2020 |
30.83 |
| Feb 24, 2020 |
30.65 |
| Feb 21, 2020 |
31.00 |
| Feb 20, 2020 |
31.23 |
| Feb 19, 2020 |
31.36 |
| Feb 18, 2020 |
31.17 |
| Feb 14, 2020 |
31.33 |
| Feb 13, 2020 |
31.20 |
| Feb 12, 2020 |
31.14 |
| Feb 11, 2020 |
31.12 |
| Feb 10, 2020 |
31.29 |
| Feb 7, 2020 |
31.06 |
| Feb 6, 2020 |
31.30 |
| Feb 5, 2020 |
30.70 |
| Feb 4, 2020 |
31.17 |
| Feb 3, 2020 |
30.84 |
| Jan 31, 2020 |
30.72 |
| Jan 30, 2020 |
30.96 |
| Jan 29, 2020 |
30.75 |
| Jan 28, 2020 |
30.73 |
| Jan 27, 2020 |
30.50 |
| Jan 24, 2020 |
30.26 |
| Jan 23, 2020 |
30.11 |
| Jan 22, 2020 |
30.12 |
| Jan 21, 2020 |
30.16 |
| Jan 17, 2020 |
30.19 |
| Jan 16, 2020 |
30.07 |
| Jan 15, 2020 |
29.58 |
| Jan 14, 2020 |
29.30 |
| Jan 13, 2020 |
29.13 |
| Jan 10, 2020 |
28.70 |
| Jan 9, 2020 |
28.80 |
| Jan 8, 2020 |
28.42 |
| Jan 7, 2020 |
28.17 |
| Jan 6, 2020 |
28.04 |
| Jan 3, 2020 |
27.76 |
| Jan 2, 2020 |
27.59 |
| Dec 31, 2019 |
27.37 |
| Dec 30, 2019 |
0.03 |
| Dec 27, 2019 |
0.04 |
| Dec 26, 2019 |
0.03 |
| Dec 24, 2019 |
0.03 |
| Dec 23, 2019 |
0.03 |
| Dec 20, 2019 |
0.04 |
| Dec 19, 2019 |
0.04 |
| Dec 18, 2019 |
0.04 |
| Dec 17, 2019 |
0.04 |
| Dec 16, 2019 |
0.04 |
| Dec 13, 2019 |
0.04 |
| Dec 12, 2019 |
0.03 |
| Dec 11, 2019 |
0.03 |
| Dec 10, 2019 |
0.03 |
| Dec 9, 2019 |
0.03 |
| Dec 6, 2019 |
0.03 |
| Dec 5, 2019 |
0.03 |
| Dec 4, 2019 |
0.03 |
| Dec 3, 2019 |
0.03 |
| Dec 2, 2019 |
0.03 |
| Nov 29, 2019 |
0.03 |
| Nov 27, 2019 |
0.03 |
| Nov 26, 2019 |
0.03 |
| Nov 25, 2019 |
0.03 |
| Nov 22, 2019 |
0.03 |
| Nov 21, 2019 |
0.03 |
| Nov 20, 2019 |
0.03 |
| Nov 19, 2019 |
0.03 |
| Nov 18, 2019 |
0.03 |
| Nov 15, 2019 |
0.03 |
| Nov 14, 2019 |
0.03 |
| Nov 13, 2019 |
0.03 |
| Nov 12, 2019 |
0.03 |
| Nov 11, 2019 |
0.03 |
| Nov 8, 2019 |
0.03 |
| Nov 7, 2019 |
0.03 |
| Nov 6, 2019 |
0.03 |
| Nov 5, 2019 |
0.03 |
| Nov 4, 2019 |
0.03 |
| Nov 1, 2019 |
0.03 |
| Oct 31, 2019 |
0.03 |
| Oct 30, 2019 |
0.03 |
| Oct 29, 2019 |
0.03 |
| Oct 28, 2019 |
0.03 |
| Oct 25, 2019 |
0.03 |
| Oct 24, 2019 |
0.03 |
| Oct 23, 2019 |
0.03 |
| Oct 22, 2019 |
0.03 |
| Oct 21, 2019 |
0.03 |
| Oct 18, 2019 |
0.03 |
| Oct 17, 2019 |
0.03 |
| Oct 16, 2019 |
0.03 |
| Oct 15, 2019 |
0.03 |
| Oct 14, 2019 |
0.03 |
| Oct 11, 2019 |
0.03 |
| Oct 10, 2019 |
0.03 |
| Oct 9, 2019 |
0.03 |
| Oct 8, 2019 |
0.03 |
| Oct 7, 2019 |
0.03 |
| Oct 4, 2019 |
0.03 |
| Oct 3, 2019 |
0.03 |
| Oct 2, 2019 |
0.03 |
| Oct 1, 2019 |
0.03 |
| Sep 30, 2019 |
0.03 |
| Sep 27, 2019 |
0.04 |
| Sep 26, 2019 |
0.04 |
| Sep 25, 2019 |
0.04 |
| Sep 24, 2019 |
0.04 |
| Sep 23, 2019 |
0.04 |
| Sep 20, 2019 |
0.04 |
| Sep 19, 2019 |
0.04 |
| Sep 18, 2019 |
0.04 |
| Sep 17, 2019 |
0.04 |
| Sep 16, 2019 |
0.04 |
| Sep 13, 2019 |
0.04 |
| Sep 12, 2019 |
0.04 |
| Sep 11, 2019 |
0.04 |
| Sep 10, 2019 |
0.04 |
| Sep 9, 2019 |
0.04 |
| Sep 6, 2019 |
0.04 |
| Sep 5, 2019 |
0.04 |
| Sep 4, 2019 |
0.04 |
| Sep 3, 2019 |
0.04 |
| Aug 30, 2019 |
0.04 |
| Aug 29, 2019 |
0.04 |
| Aug 28, 2019 |
0.04 |
| Aug 27, 2019 |
0.04 |
| Aug 26, 2019 |
0.04 |
| Aug 23, 2019 |
0.04 |
| Aug 22, 2019 |
0.04 |
| Aug 21, 2019 |
0.04 |
| Aug 20, 2019 |
0.04 |
| Aug 19, 2019 |
0.04 |
| Aug 16, 2019 |
0.04 |
| Aug 15, 2019 |
0.04 |
| Aug 14, 2019 |
0.04 |
| Aug 13, 2019 |
0.04 |
| Aug 12, 2019 |
0.04 |
| Aug 9, 2019 |
0.04 |
| Aug 8, 2019 |
0.04 |
| Aug 7, 2019 |
0.04 |
| Aug 6, 2019 |
0.04 |
| Aug 5, 2019 |
0.04 |
| Aug 2, 2019 |
0.04 |
| Aug 1, 2019 |
0.04 |
| Jul 31, 2019 |
0.04 |
| Jul 30, 2019 |
0.04 |
| Jul 29, 2019 |
0.04 |
| Jul 26, 2019 |
0.04 |
| Jul 25, 2019 |
0.04 |
| Jul 24, 2019 |
0.04 |
| Jul 23, 2019 |
0.04 |
| Jul 22, 2019 |
0.04 |
| Jul 19, 2019 |
0.04 |
| Jul 18, 2019 |
0.04 |
| Jul 17, 2019 |
0.04 |
| Jul 16, 2019 |
0.04 |
| Jul 15, 2019 |
0.04 |
| Jul 12, 2019 |
0.04 |
| Jul 11, 2019 |
0.04 |
| Jul 10, 2019 |
0.04 |
| Jul 9, 2019 |
0.04 |
| Jul 8, 2019 |
0.04 |
| Jul 5, 2019 |
0.04 |
| Jul 3, 2019 |
0.04 |
| Jul 2, 2019 |
0.04 |
| Jul 1, 2019 |
0.04 |
| Jun 28, 2019 |
0.01 |
| Jun 27, 2019 |
0.01 |
| Jun 26, 2019 |
0.01 |
| Jun 25, 2019 |
0.01 |
| Jun 24, 2019 |
0.01 |
| Jun 21, 2019 |
0.01 |
| Jun 20, 2019 |
0.01 |
| Jun 19, 2019 |
0.01 |
| Jun 18, 2019 |
0.01 |
| Jun 17, 2019 |
0.01 |
| Jun 14, 2019 |
0.01 |
| Jun 13, 2019 |
0.01 |
| Jun 12, 2019 |
0.01 |
| Jun 11, 2019 |
0.01 |
| Jun 10, 2019 |
0.01 |
| Jun 7, 2019 |
0.01 |
| Jun 6, 2019 |
0.01 |
| Jun 5, 2019 |
0.01 |
| Jun 4, 2019 |
0.01 |
| Jun 3, 2019 |
0.01 |
| May 31, 2019 |
0.01 |
| May 30, 2019 |
0.01 |
| May 29, 2019 |
0.01 |
| May 28, 2019 |
0.01 |
| May 24, 2019 |
0.01 |
| May 23, 2019 |
0.01 |
| May 22, 2019 |
0.01 |
| May 21, 2019 |
0.01 |
| May 20, 2019 |
0.01 |
| May 17, 2019 |
0.01 |
| May 16, 2019 |
0.01 |
| May 15, 2019 |
0.01 |
| May 14, 2019 |
0.01 |
| May 13, 2019 |
0.01 |
| May 10, 2019 |
0.01 |
| May 9, 2019 |
0.01 |
| May 8, 2019 |
0.01 |
| May 7, 2019 |
0.01 |
| May 6, 2019 |
0.01 |
| May 3, 2019 |
0.01 |
| May 2, 2019 |
0.01 |
| May 1, 2019 |
0.01 |
| Apr 30, 2019 |
0.01 |
| Apr 29, 2019 |
0.01 |
| Apr 26, 2019 |
0.01 |
| Apr 25, 2019 |
0.01 |
| Apr 24, 2019 |
0.01 |
| Apr 23, 2019 |
0.01 |
| Apr 22, 2019 |
0.01 |
| Apr 18, 2019 |
0.01 |
| Apr 17, 2019 |
0.01 |
| Apr 16, 2019 |
0.01 |
| Apr 15, 2019 |
0.01 |
| Apr 12, 2019 |
0.01 |
| Apr 11, 2019 |
0.01 |
| Apr 10, 2019 |
0.01 |
| Apr 9, 2019 |
0.01 |
| Apr 8, 2019 |
0.01 |
| Apr 5, 2019 |
0.01 |
| Apr 4, 2019 |
0.01 |
| Apr 3, 2019 |
0.01 |
| Apr 2, 2019 |
0.01 |
| Apr 1, 2019 |
0.01 |
| Mar 29, 2019 |
0.24 |
| Mar 28, 2019 |
0.24 |
| Mar 27, 2019 |
0.23 |
| Mar 26, 2019 |
0.23 |
| Mar 25, 2019 |
0.23 |
| Mar 22, 2019 |
0.23 |
| Mar 21, 2019 |
0.23 |
| Mar 20, 2019 |
0.23 |
| Mar 19, 2019 |
0.23 |
| Mar 18, 2019 |
0.23 |
| Mar 15, 2019 |
0.23 |
| Mar 14, 2019 |
0.23 |
| Mar 13, 2019 |
0.23 |
| Mar 12, 2019 |
0.22 |
| Mar 11, 2019 |
0.22 |
| Mar 8, 2019 |
0.22 |
| Mar 7, 2019 |
0.22 |
| Mar 6, 2019 |
0.22 |
| Mar 5, 2019 |
0.22 |
| Mar 4, 2019 |
0.22 |
| Mar 1, 2019 |
0.22 |
| Feb 28, 2019 |
0.22 |
| Feb 27, 2019 |
0.22 |
| Feb 26, 2019 |
0.22 |
| Feb 25, 2019 |
0.21 |
| Feb 22, 2019 |
0.22 |
| Feb 21, 2019 |
0.21 |
| Feb 20, 2019 |
0.21 |
| Feb 19, 2019 |
0.21 |
| Feb 15, 2019 |
0.21 |
| Feb 14, 2019 |
0.21 |
| Feb 13, 2019 |
0.21 |
| Feb 12, 2019 |
0.21 |
| Feb 11, 2019 |
0.21 |
| Feb 8, 2019 |
0.22 |
| Feb 7, 2019 |
0.21 |
| Feb 6, 2019 |
0.21 |
| Feb 5, 2019 |
0.22 |
| Feb 4, 2019 |
0.21 |
| Feb 1, 2019 |
0.21 |
| Jan 31, 2019 |
0.21 |
| Jan 30, 2019 |
0.21 |
| Jan 29, 2019 |
0.21 |
| Jan 28, 2019 |
0.21 |
| Jan 25, 2019 |
0.21 |
| Jan 24, 2019 |
0.21 |
| Jan 23, 2019 |
0.21 |
| Jan 22, 2019 |
0.20 |
| Jan 18, 2019 |
0.21 |
| Jan 17, 2019 |
0.20 |
| Jan 16, 2019 |
0.20 |
| Jan 15, 2019 |
0.20 |
| Jan 14, 2019 |
0.20 |
| Jan 11, 2019 |
0.20 |
| Jan 10, 2019 |
0.20 |
| Jan 9, 2019 |
0.20 |
| Jan 8, 2019 |
0.19 |
| Jan 7, 2019 |
0.19 |
| Jan 4, 2019 |
0.19 |
| Jan 3, 2019 |
0.19 |
| Jan 2, 2019 |
0.19 |
| Dec 31, 2018 |
0.20 |
| Dec 28, 2018 |
291.76 |
| Dec 27, 2018 |
291.03 |
| Dec 26, 2018 |
292.92 |
| Dec 24, 2018 |
283.48 |
| Dec 21, 2018 |
287.93 |
| Dec 20, 2018 |
296.09 |
| Dec 19, 2018 |
300.04 |
| Dec 18, 2018 |
301.13 |
| Dec 17, 2018 |
306.73 |
| Dec 14, 2018 |
311.54 |
| Dec 13, 2018 |
312.70 |
| Dec 12, 2018 |
309.05 |
| Dec 11, 2018 |
305.52 |
| Dec 10, 2018 |
306.07 |
| Dec 7, 2018 |
307.28 |
| Dec 6, 2018 |
310.32 |
| Dec 4, 2018 |
310.39 |
| Dec 3, 2018 |
303.20 |
| Nov 30, 2018 |
306.25 |
| Nov 29, 2018 |
304.30 |
| Nov 28, 2018 |
305.03 |
| Nov 27, 2018 |
299.55 |
| Nov 26, 2018 |
328.20 |
| Nov 23, 2018 |
323.91 |
| Nov 21, 2018 |
321.50 |
| Nov 20, 2018 |
320.62 |
| Nov 19, 2018 |
324.71 |
| Nov 16, 2018 |
328.47 |
| Nov 15, 2018 |
328.47 |
| Nov 14, 2018 |
321.29 |
| Nov 13, 2018 |
321.22 |
| Nov 12, 2018 |
320.96 |
| Nov 9, 2018 |
322.30 |
| Nov 8, 2018 |
321.96 |
| Nov 7, 2018 |
320.16 |
| Nov 6, 2018 |
322.43 |
| Nov 5, 2018 |
307.75 |
| Nov 2, 2018 |
308.02 |
| Nov 1, 2018 |
310.64 |
| Oct 31, 2018 |
312.37 |
| Oct 30, 2018 |
308.02 |
| Oct 29, 2018 |
304.47 |
| Oct 26, 2018 |
307.95 |
| Oct 25, 2018 |
311.44 |
| Oct 24, 2018 |
310.90 |
| Oct 23, 2018 |
314.25 |
| Oct 22, 2018 |
314.99 |
| Oct 19, 2018 |
312.44 |
| Oct 18, 2018 |
314.12 |
| Oct 17, 2018 |
313.78 |
| Oct 16, 2018 |
310.97 |
| Oct 15, 2018 |
305.14 |
| Oct 12, 2018 |
305.94 |
| Oct 11, 2018 |
298.03 |
| Oct 10, 2018 |
301.45 |
| Oct 9, 2018 |
310.57 |
| Oct 8, 2018 |
310.77 |
| Oct 5, 2018 |
312.98 |
| Oct 4, 2018 |
313.32 |
| Oct 3, 2018 |
316.67 |
| Oct 2, 2018 |
299.91 |
| Oct 1, 2018 |
303.87 |
| Sep 28, 2018 |
20.97 |
| Sep 27, 2018 |
20.99 |
| Sep 26, 2018 |
20.87 |
| Sep 25, 2018 |
20.98 |
| Sep 24, 2018 |
20.86 |
| Sep 21, 2018 |
20.83 |
| Sep 20, 2018 |
20.89 |
| Sep 19, 2018 |
20.84 |
| Sep 18, 2018 |
20.94 |
| Sep 17, 2018 |
20.89 |
| Sep 14, 2018 |
20.90 |
| Sep 13, 2018 |
20.95 |
| Sep 12, 2018 |
20.76 |
| Sep 11, 2018 |
20.46 |
| Sep 10, 2018 |
20.53 |
| Sep 7, 2018 |
20.55 |
| Sep 6, 2018 |
20.64 |
| Sep 5, 2018 |
20.42 |
| Sep 4, 2018 |
20.37 |
| Aug 31, 2018 |
20.44 |
| Aug 30, 2018 |
20.51 |
| Aug 29, 2018 |
20.66 |
| Aug 28, 2018 |
20.50 |
| Aug 27, 2018 |
19.86 |
| Aug 24, 2018 |
19.71 |
| Aug 23, 2018 |
19.68 |
| Aug 22, 2018 |
19.78 |
| Aug 21, 2018 |
19.80 |
| Aug 20, 2018 |
19.84 |
| Aug 17, 2018 |
19.71 |
| Aug 16, 2018 |
19.56 |
| Aug 15, 2018 |
19.43 |
| Aug 14, 2018 |
19.67 |
| Aug 13, 2018 |
19.49 |
| Aug 10, 2018 |
19.31 |
| Aug 9, 2018 |
19.47 |
| Aug 8, 2018 |
19.46 |
| Aug 7, 2018 |
18.80 |
| Aug 6, 2018 |
18.85 |
| Aug 3, 2018 |
18.99 |
| Aug 2, 2018 |
18.88 |
| Aug 1, 2018 |
18.98 |
| Jul 31, 2018 |
19.01 |
| Jul 30, 2018 |
19.03 |
| Jul 27, 2018 |
19.06 |
| Jul 26, 2018 |
19.19 |
| Jul 25, 2018 |
19.30 |
| Jul 24, 2018 |
19.30 |
| Jul 23, 2018 |
19.31 |
| Jul 20, 2018 |
19.43 |
| Jul 19, 2018 |
19.32 |
| Jul 18, 2018 |
19.37 |
| Jul 17, 2018 |
19.45 |
| Jul 16, 2018 |
19.46 |
| Jul 13, 2018 |
19.50 |
| Jul 12, 2018 |
19.40 |
| Jul 11, 2018 |
19.07 |
| Jul 10, 2018 |
18.94 |
| Jul 9, 2018 |
18.85 |
| Jul 6, 2018 |
18.87 |
| Jul 5, 2018 |
18.71 |
| Jul 3, 2018 |
18.62 |
| Jul 2, 2018 |
18.51 |
| Jun 29, 2018 |
18.23 |
| Jun 28, 2018 |
18.12 |
| Jun 27, 2018 |
18.01 |
| Jun 26, 2018 |
18.24 |
| Jun 25, 2018 |
18.18 |
| Jun 22, 2018 |
18.41 |
| Jun 21, 2018 |
18.31 |
| Jun 20, 2018 |
18.28 |
| Jun 19, 2018 |
18.20 |
| Jun 18, 2018 |
18.46 |
| Jun 15, 2018 |
18.51 |
| Jun 14, 2018 |
18.58 |
| Jun 13, 2018 |
18.45 |
| Jun 12, 2018 |
18.44 |
| Jun 11, 2018 |
18.54 |
| Jun 8, 2018 |
18.46 |
| Jun 7, 2018 |
18.22 |
| Jun 6, 2018 |
17.89 |
| Jun 5, 2018 |
17.86 |
| Jun 4, 2018 |
17.84 |
| Jun 1, 2018 |
17.68 |
| May 31, 2018 |
17.55 |
| May 30, 2018 |
17.68 |
| May 29, 2018 |
17.20 |
| May 25, 2018 |
17.48 |
| May 24, 2018 |
17.34 |
| May 23, 2018 |
17.44 |
| May 22, 2018 |
17.46 |
| May 21, 2018 |
17.52 |
| May 18, 2018 |
17.54 |
| May 17, 2018 |
17.67 |
| May 16, 2018 |
17.62 |
| May 15, 2018 |
17.37 |
| May 14, 2018 |
17.35 |
| May 11, 2018 |
17.02 |
| May 10, 2018 |
17.72 |
| May 9, 2018 |
17.56 |
| May 8, 2018 |
17.54 |
| May 7, 2018 |
17.62 |
| May 4, 2018 |
17.80 |
| May 3, 2018 |
17.74 |
| May 2, 2018 |
17.98 |
| May 1, 2018 |
18.16 |
| Apr 30, 2018 |
18.19 |
| Apr 27, 2018 |
18.20 |
| Apr 26, 2018 |
18.06 |
| Apr 25, 2018 |
17.93 |
| Apr 24, 2018 |
18.06 |
| Apr 23, 2018 |
17.98 |
| Apr 20, 2018 |
17.93 |
| Apr 19, 2018 |
17.99 |
| Apr 18, 2018 |
18.12 |
| Apr 17, 2018 |
18.15 |
| Apr 16, 2018 |
17.80 |
| Apr 13, 2018 |
17.76 |
| Apr 12, 2018 |
17.84 |
| Apr 11, 2018 |
17.70 |
| Apr 10, 2018 |
18.08 |
| Apr 9, 2018 |
18.07 |
| Apr 6, 2018 |
17.94 |
| Apr 5, 2018 |
18.03 |
| Apr 4, 2018 |
17.87 |
| Apr 3, 2018 |
17.60 |
| Apr 2, 2018 |
17.49 |
| Mar 29, 2018 |
30.56 |
| Mar 28, 2018 |
30.47 |
| Mar 27, 2018 |
30.47 |
| Mar 26, 2018 |
31.04 |
| Mar 23, 2018 |
30.85 |
| Mar 22, 2018 |
30.68 |
| Mar 21, 2018 |
31.21 |
| Mar 20, 2018 |
31.37 |
| Mar 19, 2018 |
31.01 |
| Mar 16, 2018 |
31.08 |
| Mar 15, 2018 |
31.26 |
| Mar 14, 2018 |
31.39 |
| Mar 13, 2018 |
31.53 |
| Mar 12, 2018 |
32.02 |
| Mar 9, 2018 |
31.95 |
| Mar 8, 2018 |
31.59 |
| Mar 7, 2018 |
31.15 |
| Mar 6, 2018 |
31.33 |
| Mar 5, 2018 |
31.23 |
| Mar 2, 2018 |
31.11 |
| Mar 1, 2018 |
31.01 |
| Feb 28, 2018 |
31.15 |
| Feb 27, 2018 |
31.58 |
| Feb 26, 2018 |
31.73 |
| Feb 23, 2018 |
31.54 |
| Feb 22, 2018 |
31.27 |
| Feb 21, 2018 |
31.40 |
| Feb 20, 2018 |
31.44 |
| Feb 16, 2018 |
31.73 |
| Feb 15, 2018 |
31.77 |
| Feb 14, 2018 |
31.77 |
| Feb 13, 2018 |
31.50 |
| Feb 12, 2018 |
31.63 |
| Feb 9, 2018 |
31.15 |
| Feb 8, 2018 |
31.28 |
| Feb 7, 2018 |
32.07 |
| Feb 6, 2018 |
32.08 |
| Feb 5, 2018 |
32.60 |
| Feb 2, 2018 |
33.48 |
| Feb 1, 2018 |
34.16 |
| Jan 31, 2018 |
34.25 |
| Jan 30, 2018 |
36.79 |
| Jan 29, 2018 |
34.36 |
| Jan 26, 2018 |
34.80 |
| Jan 25, 2018 |
34.33 |
| Jan 24, 2018 |
34.49 |
| Jan 23, 2018 |
34.22 |
| Jan 22, 2018 |
34.40 |
| Jan 19, 2018 |
34.56 |
| Jan 18, 2018 |
34.51 |
| Jan 17, 2018 |
34.52 |
| Jan 16, 2018 |
34.45 |
| Jan 12, 2018 |
34.47 |
| Jan 11, 2018 |
34.27 |
| Jan 10, 2018 |
34.57 |
| Jan 9, 2018 |
34.82 |
| Jan 8, 2018 |
34.82 |
| Jan 5, 2018 |
34.98 |
| Jan 4, 2018 |
34.82 |
| Jan 3, 2018 |
34.61 |
| Jan 2, 2018 |
34.60 |
| Dec 29, 2017 |
0.03 |
| Dec 28, 2017 |
0.03 |
| Dec 27, 2017 |
0.03 |
| Dec 26, 2017 |
0.03 |
| Dec 22, 2017 |
0.03 |
| Dec 21, 2017 |
0.03 |
| Dec 20, 2017 |
0.03 |
| Dec 19, 2017 |
0.03 |
| Dec 18, 2017 |
0.03 |
| Dec 15, 2017 |
0.03 |
| Dec 14, 2017 |
0.03 |
| Dec 13, 2017 |
0.03 |
| Dec 12, 2017 |
0.03 |
| Dec 11, 2017 |
0.03 |
| Dec 8, 2017 |
0.03 |
| Dec 7, 2017 |
0.03 |
| Dec 6, 2017 |
0.03 |
| Dec 5, 2017 |
0.03 |
| Dec 4, 2017 |
0.03 |
| Dec 1, 2017 |
0.03 |
| Nov 30, 2017 |
0.03 |
| Nov 29, 2017 |
0.03 |
| Nov 28, 2017 |
0.03 |
| Nov 27, 2017 |
0.03 |
| Nov 24, 2017 |
0.03 |
| Nov 22, 2017 |
0.03 |
| Nov 21, 2017 |
0.03 |
| Nov 20, 2017 |
0.03 |
| Nov 17, 2017 |
0.03 |
| Nov 16, 2017 |
0.03 |
| Nov 15, 2017 |
0.03 |
| Nov 14, 2017 |
0.03 |
| Nov 13, 2017 |
0.03 |
| Nov 10, 2017 |
0.03 |
| Nov 9, 2017 |
0.03 |
| Nov 8, 2017 |
0.03 |
| Nov 7, 2017 |
0.03 |
| Nov 6, 2017 |
0.03 |
| Nov 3, 2017 |
0.03 |
| Nov 2, 2017 |
0.03 |
| Nov 1, 2017 |
0.03 |
| Oct 31, 2017 |
0.03 |
| Oct 30, 2017 |
0.03 |
| Oct 27, 2017 |
0.03 |
| Oct 26, 2017 |
0.04 |
| Oct 25, 2017 |
0.03 |
| Oct 24, 2017 |
0.04 |
| Oct 23, 2017 |
0.04 |
| Oct 20, 2017 |
0.04 |
| Oct 19, 2017 |
0.04 |
| Oct 18, 2017 |
0.04 |
| Oct 17, 2017 |
0.04 |
| Oct 16, 2017 |
0.03 |
| Oct 13, 2017 |
0.03 |
| Oct 12, 2017 |
0.03 |
| Oct 11, 2017 |
0.03 |
| Oct 10, 2017 |
0.03 |
| Oct 9, 2017 |
0.03 |
| Oct 6, 2017 |
0.03 |
| Oct 5, 2017 |
0.03 |
| Oct 4, 2017 |
0.03 |
| Oct 3, 2017 |
0.03 |
| Oct 2, 2017 |
0.03 |
| Sep 29, 2017 |
0.02 |
| Sep 28, 2017 |
0.02 |
| Sep 27, 2017 |
0.02 |
| Sep 26, 2017 |
0.02 |
| Sep 25, 2017 |
0.02 |
| Sep 22, 2017 |
0.02 |
| Sep 21, 2017 |
0.02 |
| Sep 20, 2017 |
0.02 |
| Sep 19, 2017 |
0.02 |
| Sep 18, 2017 |
0.02 |
| Sep 15, 2017 |
0.02 |
| Sep 14, 2017 |
0.02 |
| Sep 13, 2017 |
0.02 |
| Sep 12, 2017 |
0.02 |
| Sep 11, 2017 |
0.02 |
| Sep 8, 2017 |
0.02 |
| Sep 7, 2017 |
0.02 |
| Sep 6, 2017 |
0.02 |
| Sep 5, 2017 |
0.02 |
| Sep 1, 2017 |
0.02 |
| Aug 31, 2017 |
0.02 |
| Aug 30, 2017 |
0.02 |
| Aug 29, 2017 |
0.02 |
| Aug 28, 2017 |
0.02 |
| Aug 25, 2017 |
0.02 |
| Aug 24, 2017 |
0.02 |
| Aug 23, 2017 |
0.02 |
| Aug 22, 2017 |
0.02 |
| Aug 21, 2017 |
0.02 |
| Aug 18, 2017 |
0.02 |
| Aug 17, 2017 |
0.02 |
| Aug 16, 2017 |
0.02 |
| Aug 15, 2017 |
0.02 |
| Aug 14, 2017 |
0.02 |
| Aug 11, 2017 |
0.02 |
| Aug 10, 2017 |
0.02 |
| Aug 9, 2017 |
0.02 |
| Aug 8, 2017 |
0.02 |
| Aug 7, 2017 |
0.02 |
| Aug 4, 2017 |
0.02 |
| Aug 3, 2017 |
0.02 |
| Aug 2, 2017 |
0.02 |
| Aug 1, 2017 |
0.02 |
| Jul 31, 2017 |
0.02 |
| Jul 28, 2017 |
0.02 |
| Jul 27, 2017 |
0.02 |
| Jul 26, 2017 |
0.02 |
| Jul 25, 2017 |
0.02 |
| Jul 24, 2017 |
0.02 |
| Jul 21, 2017 |
0.02 |
| Jul 20, 2017 |
0.02 |
| Jul 19, 2017 |
0.02 |
| Jul 18, 2017 |
0.02 |
| Jul 17, 2017 |
0.02 |
| Jul 14, 2017 |
0.02 |
| Jul 13, 2017 |
0.02 |
| Jul 12, 2017 |
0.02 |
| Jul 11, 2017 |
0.02 |
| Jul 10, 2017 |
0.02 |
| Jul 7, 2017 |
0.02 |
| Jul 6, 2017 |
0.02 |
| Jul 5, 2017 |
0.02 |
| Jul 3, 2017 |
0.02 |
| Jun 30, 2017 |
0.02 |
| Jun 29, 2017 |
0.01 |
| Jun 28, 2017 |
0.01 |
| Jun 27, 2017 |
0.01 |
| Jun 26, 2017 |
0.01 |
| Jun 23, 2017 |
0.01 |
| Jun 22, 2017 |
0.01 |
| Jun 21, 2017 |
0.01 |
| Jun 20, 2017 |
0.01 |
| Jun 19, 2017 |
0.01 |
| Jun 16, 2017 |
0.01 |
| Jun 15, 2017 |
0.01 |
| Jun 14, 2017 |
0.01 |
| Jun 13, 2017 |
0.01 |
| Jun 12, 2017 |
0.01 |
| Jun 9, 2017 |
0.01 |
| Jun 8, 2017 |
0.01 |
| Jun 7, 2017 |
0.01 |
| Jun 6, 2017 |
0.01 |
| Jun 5, 2017 |
0.01 |
| Jun 2, 2017 |
0.01 |
| Jun 1, 2017 |
0.01 |
| May 31, 2017 |
0.01 |
| May 30, 2017 |
0.01 |
| May 26, 2017 |
0.01 |
| May 25, 2017 |
0.01 |
| May 24, 2017 |
0.01 |
| May 23, 2017 |
0.01 |
| May 22, 2017 |
0.01 |
| May 19, 2017 |
0.01 |
| May 18, 2017 |
0.01 |
| May 17, 2017 |
0.01 |
| May 16, 2017 |
0.01 |
| May 15, 2017 |
0.01 |
| May 12, 2017 |
0.01 |
| May 11, 2017 |
0.01 |
| May 10, 2017 |
0.01 |
| May 9, 2017 |
0.01 |
| May 8, 2017 |
0.01 |
| May 5, 2017 |
0.01 |
| May 4, 2017 |
0.01 |
| May 3, 2017 |
0.01 |
| May 2, 2017 |
0.01 |
| May 1, 2017 |
0.01 |
| Apr 28, 2017 |
0.01 |
| Apr 27, 2017 |
0.01 |
| Apr 26, 2017 |
0.01 |
| Apr 25, 2017 |
0.01 |
| Apr 24, 2017 |
0.01 |
| Apr 21, 2017 |
0.01 |
| Apr 20, 2017 |
0.01 |
| Apr 19, 2017 |
0.01 |
| Apr 18, 2017 |
0.01 |
| Apr 17, 2017 |
0.01 |
| Apr 13, 2017 |
0.01 |
| Apr 12, 2017 |
0.01 |
| Apr 11, 2017 |
0.01 |
| Apr 10, 2017 |
0.01 |
| Apr 7, 2017 |
0.01 |
| Apr 6, 2017 |
0.01 |
| Apr 5, 2017 |
0.01 |
| Apr 4, 2017 |
0.01 |
| Apr 3, 2017 |
0.01 |
| Mar 31, 2017 |
0.01 |
| Mar 30, 2017 |
12.65 |
| Mar 29, 2017 |
12.64 |
| Mar 28, 2017 |
12.71 |
| Mar 27, 2017 |
12.68 |
| Mar 24, 2017 |
12.74 |
| Mar 23, 2017 |
12.70 |
| Mar 22, 2017 |
12.63 |
| Mar 21, 2017 |
12.57 |
| Mar 20, 2017 |
12.55 |
| Mar 17, 2017 |
12.65 |
| Mar 16, 2017 |
12.75 |
| Mar 15, 2017 |
12.72 |
| Mar 14, 2017 |
12.54 |
| Mar 13, 2017 |
12.61 |
| Mar 10, 2017 |
12.57 |
| Mar 9, 2017 |
12.49 |
| Mar 8, 2017 |
12.46 |
| Mar 7, 2017 |
12.49 |
| Mar 6, 2017 |
12.44 |
| Mar 3, 2017 |
12.48 |
| Mar 2, 2017 |
12.52 |
| Mar 1, 2017 |
12.34 |
| Feb 28, 2017 |
12.31 |
| Feb 27, 2017 |
12.40 |
| Feb 24, 2017 |
12.43 |
| Feb 23, 2017 |
12.52 |
| Feb 22, 2017 |
12.54 |
| Feb 21, 2017 |
12.92 |
| Feb 17, 2017 |
13.08 |
| Feb 16, 2017 |
13.07 |
| Feb 15, 2017 |
13.07 |
| Feb 14, 2017 |
13.06 |
| Feb 13, 2017 |
13.05 |
| Feb 10, 2017 |
12.88 |
| Feb 9, 2017 |
12.59 |
| Feb 8, 2017 |
13.01 |
| Feb 7, 2017 |
12.97 |
| Feb 6, 2017 |
12.97 |
| Feb 3, 2017 |
13.11 |
| Feb 2, 2017 |
13.04 |
| Feb 1, 2017 |
12.97 |
| Jan 31, 2017 |
13.05 |
| Jan 30, 2017 |
13.02 |
| Jan 27, 2017 |
13.09 |
| Jan 26, 2017 |
13.15 |
| Jan 25, 2017 |
13.20 |
| Jan 24, 2017 |
13.11 |
| Jan 23, 2017 |
13.07 |
| Jan 20, 2017 |
13.11 |
| Jan 19, 2017 |
12.95 |
| Jan 18, 2017 |
12.91 |
| Jan 17, 2017 |
13.04 |
| Jan 13, 2017 |
13.12 |
| Jan 12, 2017 |
13.09 |
| Jan 11, 2017 |
13.07 |
| Jan 10, 2017 |
12.99 |
| Jan 9, 2017 |
12.97 |
| Jan 6, 2017 |
13.05 |
| Jan 5, 2017 |
13.02 |
| Jan 4, 2017 |
12.91 |
| Jan 3, 2017 |
12.77 |
| Dec 30, 2016 |
0.02 |
| Dec 29, 2016 |
0.02 |
| Dec 28, 2016 |
0.02 |
| Dec 27, 2016 |
0.02 |
| Dec 23, 2016 |
0.02 |
| Dec 22, 2016 |
0.02 |
| Dec 21, 2016 |
0.02 |
| Dec 20, 2016 |
0.02 |
| Dec 19, 2016 |
0.02 |
| Dec 16, 2016 |
0.02 |
| Dec 15, 2016 |
0.02 |
| Dec 14, 2016 |
0.02 |
| Dec 13, 2016 |
0.02 |
| Dec 12, 2016 |
0.02 |
| Dec 9, 2016 |
0.02 |
| Dec 8, 2016 |
0.02 |
| Dec 7, 2016 |
0.02 |
| Dec 6, 2016 |
0.02 |
| Dec 5, 2016 |
0.02 |
| Dec 2, 2016 |
0.02 |
| Dec 1, 2016 |
0.02 |
| Nov 30, 2016 |
0.02 |
| Nov 29, 2016 |
0.02 |
| Nov 28, 2016 |
0.02 |
| Nov 25, 2016 |
0.02 |
| Nov 23, 2016 |
0.02 |
| Nov 22, 2016 |
0.02 |
| Nov 21, 2016 |
0.02 |
| Nov 18, 2016 |
0.02 |
| Nov 17, 2016 |
0.02 |
| Nov 16, 2016 |
0.02 |
| Nov 15, 2016 |
0.02 |
| Nov 14, 2016 |
0.02 |
| Nov 11, 2016 |
0.02 |
| Nov 10, 2016 |
0.02 |
| Nov 9, 2016 |
0.02 |
| Nov 8, 2016 |
0.02 |
| Nov 7, 2016 |
0.02 |
| Nov 4, 2016 |
0.02 |
| Nov 3, 2016 |
0.02 |
| Nov 2, 2016 |
0.02 |
| Nov 1, 2016 |
0.02 |
| Oct 31, 2016 |
0.02 |
| Oct 28, 2016 |
0.02 |
| Oct 27, 2016 |
0.02 |
| Oct 26, 2016 |
0.02 |
| Oct 25, 2016 |
0.02 |
| Oct 24, 2016 |
0.02 |
| Oct 21, 2016 |
0.02 |
| Oct 20, 2016 |
0.02 |
| Oct 19, 2016 |
0.02 |
| Oct 18, 2016 |
0.02 |
| Oct 17, 2016 |
0.02 |
| Oct 14, 2016 |
0.02 |
| Oct 13, 2016 |
0.02 |
| Oct 12, 2016 |
0.02 |
| Oct 11, 2016 |
0.02 |
| Oct 10, 2016 |
0.02 |
| Oct 7, 2016 |
0.02 |
| Oct 6, 2016 |
0.02 |
| Oct 5, 2016 |
0.02 |
| Oct 4, 2016 |
0.02 |
| Oct 3, 2016 |
0.02 |
| Sep 30, 2016 |
0.02 |
| Sep 29, 2016 |
0.01 |
| Sep 28, 2016 |
0.01 |
| Sep 27, 2016 |
0.01 |
| Sep 26, 2016 |
0.01 |
| Sep 23, 2016 |
0.01 |
| Sep 22, 2016 |
0.01 |
| Sep 21, 2016 |
0.01 |
| Sep 20, 2016 |
0.01 |
| Sep 19, 2016 |
0.01 |
| Sep 16, 2016 |
0.01 |
| Sep 15, 2016 |
0.01 |
| Sep 14, 2016 |
0.01 |
| Sep 13, 2016 |
0.01 |
| Sep 12, 2016 |
0.01 |
| Sep 9, 2016 |
0.01 |
| Sep 8, 2016 |
0.01 |
| Sep 7, 2016 |
0.01 |
| Sep 6, 2016 |
0.01 |
| Sep 2, 2016 |
0.01 |
| Sep 1, 2016 |
0.01 |
| Aug 31, 2016 |
0.01 |
| Aug 30, 2016 |
0.01 |
| Aug 29, 2016 |
0.01 |
| Aug 26, 2016 |
0.01 |
| Aug 25, 2016 |
0.01 |
| Aug 24, 2016 |
0.01 |
| Aug 23, 2016 |
0.01 |
| Aug 22, 2016 |
0.01 |
| Aug 19, 2016 |
0.01 |
| Aug 18, 2016 |
0.01 |
| Aug 17, 2016 |
0.01 |
| Aug 16, 2016 |
0.01 |
| Aug 15, 2016 |
0.01 |
| Aug 12, 2016 |
0.01 |
| Aug 11, 2016 |
0.01 |
| Aug 10, 2016 |
0.01 |
| Aug 9, 2016 |
0.01 |
| Aug 8, 2016 |
0.01 |
| Aug 5, 2016 |
0.01 |
| Aug 4, 2016 |
0.01 |
| Aug 3, 2016 |
0.01 |
| Aug 2, 2016 |
0.01 |
| Aug 1, 2016 |
0.01 |
| Jul 29, 2016 |
0.01 |
| Jul 28, 2016 |
0.01 |
| Jul 27, 2016 |
0.02 |
| Jul 26, 2016 |
0.02 |
| Jul 25, 2016 |
0.02 |
| Jul 22, 2016 |
0.02 |
| Jul 21, 2016 |
0.02 |
| Jul 20, 2016 |
0.02 |
| Jul 19, 2016 |
0.02 |
| Jul 18, 2016 |
0.02 |
| Jul 15, 2016 |
0.02 |
| Jul 14, 2016 |
0.02 |
| Jul 13, 2016 |
0.01 |
| Jul 12, 2016 |
0.01 |
| Jul 11, 2016 |
0.01 |
| Jul 8, 2016 |
0.01 |
| Jul 7, 2016 |
0.01 |
| Jul 6, 2016 |
0.01 |
| Jul 5, 2016 |
0.01 |
| Jul 1, 2016 |
0.01 |
| Jun 30, 2016 |
0.01 |
| Jun 29, 2016 |
164.90 |
| Jun 28, 2016 |
160.37 |
| Jun 27, 2016 |
158.80 |
| Jun 24, 2016 |
164.70 |
| Jun 23, 2016 |
172.81 |
| Jun 22, 2016 |
170.50 |
| Jun 21, 2016 |
170.79 |
| Jun 20, 2016 |
170.50 |
| Jun 17, 2016 |
169.14 |
| Jun 16, 2016 |
169.51 |
| Jun 15, 2016 |
169.80 |
| Jun 14, 2016 |
170.71 |
| Jun 13, 2016 |
171.66 |
| Jun 10, 2016 |
172.77 |
| Jun 9, 2016 |
174.87 |
| Jun 8, 2016 |
175.78 |
| Jun 7, 2016 |
175.41 |
| Jun 6, 2016 |
174.83 |
| Jun 3, 2016 |
174.30 |
| Jun 2, 2016 |
173.30 |
| Jun 1, 2016 |
173.22 |
| May 31, 2016 |
173.22 |
| May 27, 2016 |
174.17 |
| May 26, 2016 |
172.56 |
