Thomson Reuters (TRI) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.33 |
| May 20, 2026 |
-0.33 |
| May 19, 2026 |
-0.33 |
| May 18, 2026 |
-0.32 |
| May 15, 2026 |
-0.33 |
| May 14, 2026 |
-0.33 |
| May 13, 2026 |
-0.33 |
| May 12, 2026 |
-0.33 |
| May 11, 2026 |
-0.32 |
| May 8, 2026 |
-0.32 |
| May 7, 2026 |
-0.32 |
| May 6, 2026 |
-0.32 |
| May 5, 2026 |
-0.32 |
| May 4, 2026 |
-0.32 |
| May 1, 2026 |
-0.32 |
| Apr 30, 2026 |
-0.32 |
| Apr 29, 2026 |
-0.32 |
| Apr 28, 2026 |
-0.32 |
| Apr 27, 2026 |
-0.32 |
| Apr 24, 2026 |
-0.32 |
| Apr 23, 2026 |
-0.32 |
| Apr 22, 2026 |
-0.32 |
| Apr 21, 2026 |
-0.32 |
| Apr 20, 2026 |
-0.32 |
| Apr 17, 2026 |
-0.32 |
| Apr 16, 2026 |
-0.32 |
| Apr 15, 2026 |
-0.32 |
| Apr 14, 2026 |
-0.32 |
| Apr 13, 2026 |
-0.32 |
| Apr 10, 2026 |
-0.33 |
| Apr 9, 2026 |
-0.33 |
| Apr 8, 2026 |
-0.33 |
| Apr 7, 2026 |
-0.32 |
| Apr 6, 2026 |
-0.32 |
| Apr 2, 2026 |
-0.32 |
| Apr 1, 2026 |
-0.32 |
| Mar 31, 2026 |
-0.32 |
| Mar 30, 2026 |
125.16 |
| Mar 27, 2026 |
122.88 |
| Mar 26, 2026 |
124.19 |
| Mar 25, 2026 |
120.08 |
| Mar 24, 2026 |
120.08 |
| Mar 23, 2026 |
125.11 |
| Mar 20, 2026 |
128.40 |
| Mar 19, 2026 |
128.16 |
| Mar 18, 2026 |
129.04 |
| Mar 17, 2026 |
131.27 |
| Mar 16, 2026 |
132.11 |
| Mar 13, 2026 |
132.40 |
| Mar 12, 2026 |
136.45 |
| Mar 11, 2026 |
141.73 |
| Mar 10, 2026 |
142.54 |
| Mar 9, 2026 |
153.32 |
| Mar 6, 2026 |
153.24 |
| Mar 5, 2026 |
150.45 |
| Mar 4, 2026 |
144.09 |
| Mar 3, 2026 |
144.97 |
| Mar 2, 2026 |
136.74 |
| Feb 27, 2026 |
132.50 |
| Feb 26, 2026 |
137.31 |
| Feb 25, 2026 |
136.59 |
| Feb 24, 2026 |
123.79 |
| Feb 23, 2026 |
111.07 |
| Feb 20, 2026 |
114.29 |
| Feb 19, 2026 |
116.99 |
| Feb 18, 2026 |
117.72 |
| Feb 17, 2026 |
114.29 |
| Feb 13, 2026 |
119.38 |
| Feb 12, 2026 |
118.00 |
| Feb 11, 2026 |
122.56 |
| Feb 10, 2026 |
124.85 |
| Feb 9, 2026 |
122.71 |
| Feb 6, 2026 |
121.00 |
| Feb 5, 2026 |
121.33 |
| Feb 4, 2026 |
128.57 |
| Feb 3, 2026 |
126.35 |
| Feb 2, 2026 |
149.89 |
| Jan 30, 2026 |
152.09 |
| Jan 29, 2026 |
155.03 |
| Jan 28, 2026 |
161.26 |
| Jan 27, 2026 |
163.49 |
| Jan 26, 2026 |
169.53 |
| Jan 23, 2026 |
169.69 |
| Jan 22, 2026 |
167.56 |
| Jan 21, 2026 |
165.16 |
| Jan 20, 2026 |
166.43 |
| Jan 16, 2026 |
170.55 |
| Jan 15, 2026 |
171.68 |
| Jan 14, 2026 |
175.03 |
| Jan 13, 2026 |
174.01 |
| Jan 12, 2026 |
177.29 |
| Jan 9, 2026 |
177.73 |
| Jan 8, 2026 |
177.93 |
| Jan 7, 2026 |
175.89 |
| Jan 6, 2026 |
179.41 |
| Jan 5, 2026 |
177.89 |
| Jan 2, 2026 |
173.77 |
| Dec 31, 2025 |
181.39 |
| Dec 30, 2025 |
193.67 |
| Dec 29, 2025 |
194.26 |
| Dec 26, 2025 |
194.24 |
| Dec 24, 2025 |
193.93 |
| Dec 23, 2025 |
194.01 |
| Dec 22, 2025 |
193.93 |
| Dec 19, 2025 |
191.93 |
| Dec 18, 2025 |
191.69 |
| Dec 17, 2025 |
192.59 |
| Dec 16, 2025 |
192.98 |
| Dec 15, 2025 |
192.18 |
| Dec 12, 2025 |
190.56 |
| Dec 11, 2025 |
192.34 |
| Dec 10, 2025 |
189.32 |
| Dec 9, 2025 |
187.56 |
| Dec 8, 2025 |
189.08 |
| Dec 5, 2025 |
194.55 |
| Dec 4, 2025 |
194.92 |
| Dec 3, 2025 |
195.84 |
| Dec 2, 2025 |
194.40 |
| Dec 1, 2025 |
194.24 |
| Nov 28, 2025 |
197.50 |
| Nov 26, 2025 |
195.31 |
| Nov 25, 2025 |
194.99 |
| Nov 24, 2025 |
193.20 |
| Nov 21, 2025 |
196.87 |
| Nov 20, 2025 |
192.03 |
| Nov 19, 2025 |
195.85 |
| Nov 18, 2025 |
197.85 |
| Nov 17, 2025 |
200.00 |
| Nov 14, 2025 |
205.85 |
| Nov 13, 2025 |
204.98 |
| Nov 12, 2025 |
201.67 |
| Nov 11, 2025 |
200.16 |
| Nov 10, 2025 |
197.73 |
| Nov 7, 2025 |
200.63 |
| Nov 6, 2025 |
202.68 |
| Nov 5, 2025 |
210.42 |
| Nov 4, 2025 |
213.87 |
| Nov 3, 2025 |
227.23 |
| Oct 31, 2025 |
223.33 |
| Oct 30, 2025 |
225.43 |
| Oct 29, 2025 |
223.01 |
| Oct 28, 2025 |
236.26 |
| Oct 27, 2025 |
236.99 |
| Oct 24, 2025 |
237.31 |
| Oct 23, 2025 |
238.56 |
| Oct 22, 2025 |
238.09 |
| Oct 21, 2025 |
235.01 |
| Oct 20, 2025 |
234.75 |
| Oct 17, 2025 |
231.35 |
| Oct 16, 2025 |
228.18 |
| Oct 15, 2025 |
232.48 |
| Oct 14, 2025 |
225.71 |
| Oct 13, 2025 |
222.58 |
| Oct 10, 2025 |
220.93 |
| Oct 9, 2025 |
218.99 |
| Oct 8, 2025 |
221.34 |
| Oct 7, 2025 |
221.10 |
| Oct 6, 2025 |
221.82 |
| Oct 3, 2025 |
223.21 |
| Oct 2, 2025 |
221.08 |
| Oct 1, 2025 |
222.61 |
| Sep 30, 2025 |
226.66 |
| Sep 29, 2025 |
224.87 |
| Sep 26, 2025 |
226.09 |
| Sep 25, 2025 |
227.43 |
| Sep 24, 2025 |
227.08 |
| Sep 23, 2025 |
231.53 |
| Sep 22, 2025 |
234.84 |
| Sep 19, 2025 |
234.01 |
| Sep 18, 2025 |
231.27 |
| Sep 17, 2025 |
243.67 |
| Sep 16, 2025 |
244.39 |
| Sep 15, 2025 |
246.57 |
| Sep 12, 2025 |
249.13 |
| Sep 11, 2025 |
249.88 |
| Sep 10, 2025 |
245.52 |
| Sep 9, 2025 |
252.96 |
| Sep 8, 2025 |
249.95 |
| Sep 5, 2025 |
251.51 |
| Sep 4, 2025 |
257.46 |
| Sep 3, 2025 |
255.63 |
| Sep 2, 2025 |
255.85 |
| Aug 29, 2025 |
255.79 |
| Aug 28, 2025 |
256.73 |
| Aug 27, 2025 |
251.85 |
| Aug 26, 2025 |
252.17 |
| Aug 25, 2025 |
254.45 |
| Aug 22, 2025 |
257.15 |
| Aug 21, 2025 |
253.60 |
| Aug 20, 2025 |
253.14 |
| Aug 19, 2025 |
251.97 |
| Aug 18, 2025 |
249.05 |
| Aug 15, 2025 |
246.72 |
| Aug 14, 2025 |
241.65 |
| Aug 13, 2025 |
244.42 |
| Aug 12, 2025 |
245.26 |
| Aug 11, 2025 |
251.69 |
| Aug 8, 2025 |
259.18 |
| Aug 7, 2025 |
261.49 |
| Aug 6, 2025 |
259.19 |
| Aug 5, 2025 |
287.83 |
| Aug 4, 2025 |
293.60 |
| Aug 1, 2025 |
289.65 |
| Jul 31, 2025 |
289.41 |
| Jul 30, 2025 |
287.76 |
| Jul 29, 2025 |
288.38 |
| Jul 28, 2025 |
289.22 |
| Jul 25, 2025 |
293.07 |
| Jul 24, 2025 |
296.08 |
| Jul 23, 2025 |
293.14 |
| Jul 22, 2025 |
291.87 |
| Jul 21, 2025 |
293.04 |
| Jul 18, 2025 |
301.49 |
| Jul 17, 2025 |
301.47 |
| Jul 16, 2025 |
304.29 |
| Jul 15, 2025 |
303.08 |
| Jul 14, 2025 |
308.59 |
| Jul 11, 2025 |
286.89 |
| Jul 10, 2025 |
290.37 |
| Jul 9, 2025 |
288.11 |
| Jul 8, 2025 |
288.57 |
| Jul 7, 2025 |
289.74 |
| Jul 3, 2025 |
289.65 |
| Jul 2, 2025 |
286.19 |
| Jul 1, 2025 |
290.50 |
| Jun 30, 2025 |
289.72 |
| Jun 27, 2025 |
-0.90 |
| Jun 26, 2025 |
-0.90 |
| Jun 25, 2025 |
-0.90 |
| Jun 24, 2025 |
-0.90 |
| Jun 23, 2025 |
-0.90 |
| Jun 20, 2025 |
-0.90 |
| Jun 18, 2025 |
-0.90 |
| Jun 17, 2025 |
-0.90 |
| Jun 16, 2025 |
-0.90 |
| Jun 13, 2025 |
-0.90 |
| Jun 12, 2025 |
-0.90 |
| Jun 11, 2025 |
-0.90 |
| Jun 10, 2025 |
-0.90 |
| Jun 9, 2025 |
-0.90 |
| Jun 6, 2025 |
-0.90 |
| Jun 5, 2025 |
-0.90 |
| Jun 4, 2025 |
-0.90 |
| Jun 3, 2025 |
-0.90 |
| Jun 2, 2025 |
-0.90 |
| May 30, 2025 |
-0.90 |
| May 29, 2025 |
-0.90 |
| May 28, 2025 |
-0.90 |
| May 27, 2025 |
-0.90 |
| May 23, 2025 |
-0.90 |
| May 22, 2025 |
-0.90 |
| May 21, 2025 |
-0.90 |
| May 20, 2025 |
-0.90 |
| May 19, 2025 |
-0.90 |
| May 16, 2025 |
-0.90 |
| May 15, 2025 |
-0.90 |
| May 14, 2025 |
-0.90 |
| May 13, 2025 |
-0.90 |
| May 12, 2025 |
-0.90 |
| May 9, 2025 |
-0.90 |
| May 8, 2025 |
-0.90 |
| May 7, 2025 |
-0.90 |
| May 6, 2025 |
-0.90 |
| May 5, 2025 |
-0.90 |
| May 2, 2025 |
-0.90 |
| May 1, 2025 |
-0.90 |
| Apr 30, 2025 |
-0.90 |
| Apr 29, 2025 |
-0.90 |
| Apr 28, 2025 |
-0.90 |
| Apr 25, 2025 |
-0.90 |
| Apr 24, 2025 |
-0.90 |
| Apr 23, 2025 |
-0.90 |
| Apr 22, 2025 |
-0.90 |
| Apr 21, 2025 |
-0.90 |
| Apr 17, 2025 |
-0.90 |
| Apr 16, 2025 |
-0.90 |
| Apr 15, 2025 |
-0.90 |
| Apr 14, 2025 |
-0.91 |
| Apr 11, 2025 |
-0.91 |
| Apr 10, 2025 |
-0.91 |
| Apr 9, 2025 |
-0.91 |
| Apr 8, 2025 |
-0.91 |
| Apr 7, 2025 |
-0.91 |
| Apr 4, 2025 |
-0.91 |
| Apr 3, 2025 |
-0.91 |
| Apr 2, 2025 |
-0.91 |
| Apr 1, 2025 |
-0.91 |
| Mar 31, 2025 |
-0.91 |
| Mar 28, 2025 |
31.33 |
| Mar 27, 2025 |
31.64 |
| Mar 26, 2025 |
31.52 |
| Mar 25, 2025 |
31.60 |
| Mar 24, 2025 |
31.44 |
| Mar 21, 2025 |
31.15 |
| Mar 20, 2025 |
31.16 |
| Mar 19, 2025 |
31.33 |
| Mar 18, 2025 |
31.58 |
| Mar 17, 2025 |
31.87 |
| Mar 14, 2025 |
31.55 |
| Mar 13, 2025 |
31.15 |
| Mar 12, 2025 |
31.33 |
| Mar 11, 2025 |
31.46 |
| Mar 10, 2025 |
31.84 |
| Mar 7, 2025 |
32.56 |
| Mar 6, 2025 |
32.09 |
| Mar 5, 2025 |
32.26 |
| Mar 4, 2025 |
32.22 |
| Mar 3, 2025 |
32.73 |
| Feb 28, 2025 |
32.78 |
| Feb 27, 2025 |
32.34 |
| Feb 26, 2025 |
32.42 |
| Feb 25, 2025 |
32.87 |
| Feb 24, 2025 |
32.35 |
| Feb 21, 2025 |
32.31 |
| Feb 20, 2025 |
32.41 |
| Feb 19, 2025 |
31.63 |
| Feb 18, 2025 |
31.80 |
| Feb 14, 2025 |
31.83 |
| Feb 13, 2025 |
32.80 |
| Feb 12, 2025 |
32.23 |
| Feb 11, 2025 |
32.74 |
| Feb 10, 2025 |
32.80 |
| Feb 7, 2025 |
32.38 |
| Feb 6, 2025 |
32.42 |
| Feb 5, 2025 |
31.00 |
| Feb 4, 2025 |
30.79 |
| Feb 3, 2025 |
30.99 |
| Jan 31, 2025 |
30.82 |
| Jan 30, 2025 |
30.97 |
| Jan 29, 2025 |
30.56 |
| Jan 28, 2025 |
30.44 |
| Jan 27, 2025 |
30.14 |
| Jan 24, 2025 |
29.88 |
| Jan 23, 2025 |
30.16 |
| Jan 22, 2025 |
30.05 |
| Jan 21, 2025 |
29.73 |
| Jan 17, 2025 |
29.15 |
| Jan 16, 2025 |
28.95 |
| Jan 15, 2025 |
28.87 |
| Jan 14, 2025 |
28.26 |
| Jan 13, 2025 |
28.37 |
| Jan 10, 2025 |
28.38 |
| Jan 8, 2025 |
29.22 |
| Jan 7, 2025 |
29.38 |
| Jan 6, 2025 |
29.47 |
| Jan 3, 2025 |
29.73 |
| Jan 2, 2025 |
29.53 |
| Dec 31, 2024 |
29.36 |
| Dec 30, 2024 |
-0.59 |
| Dec 27, 2024 |
-0.59 |
| Dec 26, 2024 |
-0.59 |
| Dec 24, 2024 |
-0.59 |
| Dec 23, 2024 |
-0.59 |
| Dec 20, 2024 |
-0.59 |
| Dec 19, 2024 |
-0.59 |
| Dec 18, 2024 |
-0.59 |
| Dec 17, 2024 |
-0.58 |
| Dec 16, 2024 |
-0.58 |
| Dec 13, 2024 |
-0.58 |
| Dec 12, 2024 |
-0.58 |
| Dec 11, 2024 |
-0.58 |
| Dec 10, 2024 |
-0.58 |
| Dec 9, 2024 |
-0.58 |
| Dec 6, 2024 |
-0.58 |
| Dec 5, 2024 |
-0.58 |
| Dec 4, 2024 |
-0.58 |
| Dec 3, 2024 |
-0.59 |
| Dec 2, 2024 |
-0.59 |
| Nov 29, 2024 |
-0.59 |
| Nov 27, 2024 |
-0.59 |
| Nov 26, 2024 |
-0.59 |
| Nov 25, 2024 |
-0.59 |
| Nov 22, 2024 |
-0.59 |
| Nov 21, 2024 |
-0.59 |
| Nov 20, 2024 |
-0.59 |
| Nov 19, 2024 |
-0.59 |
| Nov 18, 2024 |
-0.59 |
| Nov 15, 2024 |
-0.59 |
| Nov 14, 2024 |
-0.59 |
| Nov 13, 2024 |
-0.58 |
| Nov 12, 2024 |
-0.58 |
| Nov 11, 2024 |
-0.58 |
| Nov 8, 2024 |
-0.58 |
| Nov 7, 2024 |
-0.58 |
| Nov 6, 2024 |
-0.58 |
| Nov 5, 2024 |
-0.58 |
| Nov 4, 2024 |
-0.59 |
| Nov 1, 2024 |
-0.59 |
| Oct 31, 2024 |
-0.59 |
| Oct 30, 2024 |
-0.58 |
| Oct 29, 2024 |
-0.58 |
| Oct 28, 2024 |
-0.58 |
| Oct 25, 2024 |
-0.59 |
| Oct 24, 2024 |
-0.58 |
| Oct 23, 2024 |
-0.58 |
| Oct 22, 2024 |
-0.58 |
| Oct 21, 2024 |
-0.58 |
| Oct 18, 2024 |
-0.58 |
| Oct 17, 2024 |
-0.58 |
| Oct 16, 2024 |
-0.58 |
| Oct 15, 2024 |
-0.58 |
| Oct 14, 2024 |
-0.58 |
| Oct 11, 2024 |
-0.58 |
| Oct 10, 2024 |
-0.58 |
| Oct 9, 2024 |
-0.58 |
| Oct 8, 2024 |
-0.58 |
| Oct 7, 2024 |
-0.59 |
| Oct 4, 2024 |
-0.59 |
| Oct 3, 2024 |
-0.58 |
| Oct 2, 2024 |
-0.58 |
| Oct 1, 2024 |
-0.58 |
| Sep 30, 2024 |
-0.58 |
| Sep 27, 2024 |
234.69 |
| Sep 26, 2024 |
236.78 |
| Sep 25, 2024 |
238.49 |
| Sep 24, 2024 |
238.03 |
| Sep 23, 2024 |
237.42 |
| Sep 20, 2024 |
234.27 |
| Sep 19, 2024 |
235.40 |
| Sep 18, 2024 |
232.47 |
| Sep 17, 2024 |
232.27 |
| Sep 16, 2024 |
239.07 |
| Sep 13, 2024 |
238.77 |
| Sep 12, 2024 |
240.24 |
| Sep 11, 2024 |
237.98 |
| Sep 10, 2024 |
237.03 |
| Sep 9, 2024 |
233.08 |
| Sep 6, 2024 |
229.80 |
| Sep 5, 2024 |
232.25 |
| Sep 4, 2024 |
234.30 |
| Sep 3, 2024 |
232.45 |
| Aug 30, 2024 |
236.66 |
| Aug 29, 2024 |
234.42 |
| Aug 28, 2024 |
235.47 |
| Aug 27, 2024 |
236.30 |
| Aug 26, 2024 |
231.11 |
| Aug 23, 2024 |
229.80 |
| Aug 22, 2024 |
229.14 |
| Aug 21, 2024 |
229.28 |
| Aug 20, 2024 |
226.29 |
| Aug 19, 2024 |
226.42 |
| Aug 16, 2024 |
226.11 |
| Aug 15, 2024 |
226.92 |
| Aug 14, 2024 |
229.14 |
| Aug 13, 2024 |
224.82 |
| Aug 12, 2024 |
222.04 |
| Aug 9, 2024 |
223.15 |
| Aug 8, 2024 |
221.64 |
| Aug 7, 2024 |
218.09 |
| Aug 6, 2024 |
218.99 |
| Aug 5, 2024 |
213.88 |
| Aug 2, 2024 |
217.58 |
| Aug 1, 2024 |
219.57 |
| Jul 31, 2024 |
223.81 |
| Jul 30, 2024 |
222.02 |
| Jul 29, 2024 |
224.04 |
| Jul 26, 2024 |
223.50 |
| Jul 25, 2024 |
224.39 |
| Jul 24, 2024 |
226.00 |
| Jul 23, 2024 |
228.08 |
| Jul 22, 2024 |
229.00 |
| Jul 19, 2024 |
224.83 |
| Jul 18, 2024 |
225.44 |
| Jul 17, 2024 |
226.71 |
| Jul 16, 2024 |
228.08 |
| Jul 15, 2024 |
226.72 |
| Jul 12, 2024 |
228.16 |
| Jul 11, 2024 |
228.30 |
| Jul 10, 2024 |
231.82 |
| Jul 9, 2024 |
230.88 |
| Jul 8, 2024 |
232.07 |
| Jul 5, 2024 |
233.94 |
| Jul 3, 2024 |
232.80 |
| Jul 2, 2024 |
232.73 |
| Jul 1, 2024 |
232.34 |
| Jun 28, 2024 |
232.39 |
| Jun 27, 2024 |
235.04 |
| Jun 26, 2024 |
231.96 |
| Jun 25, 2024 |
231.80 |
| Jun 24, 2024 |
227.97 |
| Jun 21, 2024 |
227.75 |
| Jun 20, 2024 |
230.07 |
| Jun 18, 2024 |
229.70 |
| Jun 17, 2024 |
230.50 |
| Jun 14, 2024 |
230.67 |
| Jun 13, 2024 |
231.98 |
| Jun 12, 2024 |
234.82 |
| Jun 11, 2024 |
234.52 |
| Jun 10, 2024 |
235.39 |
| Jun 7, 2024 |
235.40 |
| Jun 6, 2024 |
237.48 |
| Jun 5, 2024 |
236.66 |
| Jun 4, 2024 |
234.81 |
| Jun 3, 2024 |
232.36 |
| May 31, 2024 |
237.28 |
| May 30, 2024 |
233.71 |
| May 29, 2024 |
233.05 |
| May 28, 2024 |
237.81 |
| May 24, 2024 |
242.38 |
| May 23, 2024 |
238.13 |
| May 22, 2024 |
238.00 |
| May 21, 2024 |
238.65 |
| May 20, 2024 |
236.16 |
| May 17, 2024 |
235.78 |
| May 16, 2024 |
235.78 |
| May 15, 2024 |
234.06 |
| May 14, 2024 |
231.36 |
| May 13, 2024 |
230.89 |
| May 10, 2024 |
231.29 |
| May 9, 2024 |
231.42 |
| May 8, 2024 |
230.14 |
| May 7, 2024 |
230.11 |
| May 6, 2024 |
230.31 |
| May 3, 2024 |
227.08 |
| May 2, 2024 |
224.62 |
| May 1, 2024 |
208.73 |
| Apr 30, 2024 |
208.20 |
| Apr 29, 2024 |
211.68 |
| Apr 26, 2024 |
212.77 |
| Apr 25, 2024 |
210.24 |
| Apr 24, 2024 |
210.32 |
| Apr 23, 2024 |
211.65 |
| Apr 22, 2024 |
210.82 |
| Apr 19, 2024 |
206.99 |
| Apr 18, 2024 |
207.78 |
| Apr 17, 2024 |
210.63 |
| Apr 16, 2024 |
209.85 |
| Apr 15, 2024 |
210.21 |
| Apr 12, 2024 |
209.98 |
| Apr 11, 2024 |
212.98 |
| Apr 10, 2024 |
211.07 |
| Apr 9, 2024 |
212.97 |
| Apr 8, 2024 |
212.18 |
| Apr 5, 2024 |
209.37 |
| Apr 4, 2024 |
209.66 |
| Apr 3, 2024 |
210.06 |
| Apr 2, 2024 |
210.46 |
| Apr 1, 2024 |
214.02 |
| Mar 28, 2024 |
-0.19 |
| Mar 27, 2024 |
-0.19 |
| Mar 26, 2024 |
-0.19 |
| Mar 25, 2024 |
-0.19 |
| Mar 22, 2024 |
-0.19 |
| Mar 21, 2024 |
-0.19 |
| Mar 20, 2024 |
-0.19 |
| Mar 19, 2024 |
-0.19 |
| Mar 18, 2024 |
-0.19 |
| Mar 15, 2024 |
-0.19 |
| Mar 14, 2024 |
-0.19 |
| Mar 13, 2024 |
-0.19 |
| Mar 12, 2024 |
-0.18 |
| Mar 11, 2024 |
-0.18 |
| Mar 8, 2024 |
-0.19 |
| Mar 7, 2024 |
-0.19 |
| Mar 6, 2024 |
-0.19 |
| Mar 5, 2024 |
-0.19 |
| Mar 4, 2024 |
-0.18 |
| Mar 1, 2024 |
-0.18 |
| Feb 29, 2024 |
-0.19 |
| Feb 28, 2024 |
-0.19 |
| Feb 27, 2024 |
-0.19 |
| Feb 26, 2024 |
-0.18 |
| Feb 23, 2024 |
-0.18 |
| Feb 22, 2024 |
-0.19 |
| Feb 21, 2024 |
-0.19 |
| Feb 20, 2024 |
-0.19 |
| Feb 16, 2024 |
-0.18 |
| Feb 15, 2024 |
-0.18 |
| Feb 14, 2024 |
-0.19 |
| Feb 13, 2024 |
-0.20 |
| Feb 12, 2024 |
-0.19 |
| Feb 9, 2024 |
-0.18 |
| Feb 8, 2024 |
-0.19 |
| Feb 7, 2024 |
-0.21 |
| Feb 6, 2024 |
-0.21 |
| Feb 5, 2024 |
-0.21 |
| Feb 2, 2024 |
-0.20 |
| Feb 1, 2024 |
-0.20 |
| Jan 31, 2024 |
-0.21 |
| Jan 30, 2024 |
-0.20 |
| Jan 29, 2024 |
-0.21 |
| Jan 26, 2024 |
-0.21 |
| Jan 25, 2024 |
-0.21 |
| Jan 24, 2024 |
-0.21 |
| Jan 23, 2024 |
-0.21 |
| Jan 22, 2024 |
-0.21 |
| Jan 19, 2024 |
-0.20 |
| Jan 18, 2024 |
-0.20 |
| Jan 17, 2024 |
-0.21 |
| Jan 16, 2024 |
-0.21 |
| Jan 12, 2024 |
-0.22 |
| Jan 11, 2024 |
-0.22 |
| Jan 10, 2024 |
-0.22 |
| Jan 9, 2024 |
-0.22 |
| Jan 8, 2024 |
-0.22 |
| Jan 5, 2024 |
-0.22 |
| Jan 4, 2024 |
-0.22 |
| Jan 3, 2024 |
-0.22 |
| Jan 2, 2024 |
-0.22 |
| Dec 29, 2023 |
218.56 |
| Dec 28, 2023 |
217.47 |
| Dec 27, 2023 |
216.95 |
| Dec 26, 2023 |
214.36 |
| Dec 22, 2023 |
213.84 |
| Dec 21, 2023 |
213.29 |
| Dec 20, 2023 |
211.04 |
| Dec 19, 2023 |
210.96 |
| Dec 18, 2023 |
210.47 |
| Dec 15, 2023 |
207.48 |
| Dec 14, 2023 |
209.75 |
| Dec 13, 2023 |
214.71 |
| Dec 12, 2023 |
214.48 |
| Dec 11, 2023 |
211.23 |
| Dec 8, 2023 |
211.28 |
| Dec 7, 2023 |
211.52 |
| Dec 6, 2023 |
211.04 |
| Dec 5, 2023 |
212.44 |
| Dec 4, 2023 |
211.28 |
| Dec 1, 2023 |
210.71 |
| Nov 30, 2023 |
209.07 |
| Nov 29, 2023 |
207.76 |
| Nov 28, 2023 |
209.55 |
| Nov 27, 2023 |
211.08 |
| Nov 24, 2023 |
207.39 |
| Nov 22, 2023 |
206.89 |
| Nov 21, 2023 |
206.98 |
| Nov 20, 2023 |
207.54 |
| Nov 17, 2023 |
205.24 |
| Nov 16, 2023 |
204.29 |
| Nov 15, 2023 |
199.27 |
| Nov 14, 2023 |
199.91 |
| Nov 13, 2023 |
198.62 |
| Nov 10, 2023 |
195.55 |
| Nov 9, 2023 |
196.74 |
| Nov 8, 2023 |
193.21 |
| Nov 7, 2023 |
191.78 |
| Nov 6, 2023 |
192.44 |
| Nov 3, 2023 |
190.34 |
| Nov 2, 2023 |
189.54 |
| Nov 1, 2023 |
182.51 |
| Oct 31, 2023 |
178.96 |
| Oct 30, 2023 |
179.86 |
| Oct 27, 2023 |
175.95 |
| Oct 26, 2023 |
179.23 |
| Oct 25, 2023 |
181.81 |
| Oct 24, 2023 |
183.57 |
| Oct 23, 2023 |
183.93 |
| Oct 20, 2023 |
181.92 |
| Oct 19, 2023 |
183.00 |
| Oct 18, 2023 |
185.45 |
| Oct 17, 2023 |
188.86 |
| Oct 16, 2023 |
189.95 |
| Oct 13, 2023 |
189.13 |
| Oct 12, 2023 |
188.91 |
| Oct 11, 2023 |
190.74 |
| Oct 10, 2023 |
189.56 |
| Oct 9, 2023 |
189.08 |
| Oct 6, 2023 |
186.74 |
| Oct 5, 2023 |
185.11 |
| Oct 4, 2023 |
183.11 |
| Oct 3, 2023 |
180.72 |
| Oct 2, 2023 |
181.59 |
| Sep 29, 2023 |
-1.33 |
| Sep 28, 2023 |
-1.33 |
| Sep 27, 2023 |
-1.33 |
| Sep 26, 2023 |
-1.33 |
| Sep 25, 2023 |
-1.32 |
| Sep 22, 2023 |
-1.32 |
| Sep 21, 2023 |
-1.32 |
| Sep 20, 2023 |
-1.32 |
| Sep 19, 2023 |
-1.32 |
| Sep 18, 2023 |
-1.31 |
| Sep 15, 2023 |
-1.31 |
| Sep 14, 2023 |
-1.31 |
| Sep 13, 2023 |
-1.32 |
| Sep 12, 2023 |
-1.32 |
| Sep 11, 2023 |
-1.32 |
| Sep 8, 2023 |
-1.32 |
| Sep 7, 2023 |
-1.32 |
| Sep 6, 2023 |
-1.32 |
| Sep 5, 2023 |
-1.32 |
| Sep 1, 2023 |
-1.32 |
| Aug 31, 2023 |
-1.32 |
| Aug 30, 2023 |
-1.32 |
| Aug 29, 2023 |
-1.32 |
| Aug 28, 2023 |
-1.32 |
| Aug 25, 2023 |
-1.32 |
| Aug 24, 2023 |
-1.32 |
| Aug 23, 2023 |
-1.32 |
| Aug 22, 2023 |
-1.32 |
| Aug 21, 2023 |
-1.32 |
| Aug 18, 2023 |
-1.32 |
| Aug 17, 2023 |
-1.32 |
| Aug 16, 2023 |
-1.31 |
| Aug 15, 2023 |
-1.31 |
| Aug 14, 2023 |
-1.31 |
| Aug 11, 2023 |
-1.31 |
| Aug 10, 2023 |
-1.31 |
| Aug 9, 2023 |
-1.31 |
| Aug 8, 2023 |
-1.31 |
| Aug 7, 2023 |
-1.31 |
| Aug 4, 2023 |
-1.31 |
| Aug 3, 2023 |
-1.31 |
| Aug 2, 2023 |
-1.30 |
| Aug 1, 2023 |
-1.31 |
| Jul 31, 2023 |
-1.31 |
| Jul 28, 2023 |
-1.31 |
| Jul 27, 2023 |
-1.31 |
| Jul 26, 2023 |
-1.31 |
| Jul 25, 2023 |
-1.31 |
| Jul 24, 2023 |
-1.31 |
| Jul 21, 2023 |
-1.31 |
| Jul 20, 2023 |
-1.31 |
| Jul 19, 2023 |
-1.31 |
| Jul 18, 2023 |
-1.31 |
| Jul 17, 2023 |
-1.31 |
| Jul 14, 2023 |
-1.31 |
| Jul 13, 2023 |
-1.31 |
| Jul 12, 2023 |
-1.31 |
| Jul 11, 2023 |
-1.31 |
| Jul 10, 2023 |
-1.31 |
| Jul 7, 2023 |
-1.32 |
| Jul 6, 2023 |
-1.31 |
| Jul 5, 2023 |
-1.31 |
| Jul 3, 2023 |
-1.31 |
| Jun 30, 2023 |
-1.31 |
| Jun 29, 2023 |
383.17 |
| Jun 28, 2023 |
385.93 |
| Jun 27, 2023 |
395.02 |
| Jun 26, 2023 |
386.53 |
| Jun 23, 2023 |
382.03 |
| Jun 22, 2023 |
387.61 |
| Jun 21, 2023 |
384.10 |
| Jun 20, 2023 |
386.77 |
| Jun 16, 2023 |
385.02 |
| Jun 15, 2023 |
380.82 |
| Jun 14, 2023 |
375.83 |
| Jun 13, 2023 |
370.02 |
| Jun 12, 2023 |
368.48 |
| Jun 9, 2023 |
364.13 |
| Jun 8, 2023 |
364.64 |
| Jun 7, 2023 |
365.95 |
| Jun 6, 2023 |
365.98 |
| Jun 5, 2023 |
366.57 |
| Jun 2, 2023 |
366.36 |
| Jun 1, 2023 |
367.64 |
| May 31, 2023 |
377.25 |
| May 30, 2023 |
370.74 |
| May 26, 2023 |
368.69 |
| May 25, 2023 |
365.35 |
| May 24, 2023 |
364.97 |
| May 23, 2023 |
369.25 |
| May 22, 2023 |
374.07 |
| May 19, 2023 |
373.45 |
| May 18, 2023 |
372.58 |
| May 17, 2023 |
366.33 |
| May 16, 2023 |
370.14 |
| May 15, 2023 |
366.78 |
| May 12, 2023 |
366.72 |
| May 11, 2023 |
364.58 |
| May 10, 2023 |
372.20 |
| May 9, 2023 |
365.98 |
| May 8, 2023 |
359.94 |
| May 5, 2023 |
355.18 |
| May 4, 2023 |
353.24 |
| May 3, 2023 |
369.85 |
| May 2, 2023 |
388.11 |
| May 1, 2023 |
392.10 |
| Apr 28, 2023 |
390.14 |
| Apr 27, 2023 |
389.60 |
| Apr 26, 2023 |
385.88 |
| Apr 25, 2023 |
389.45 |
| Apr 24, 2023 |
393.74 |
| Apr 21, 2023 |
393.83 |
| Apr 20, 2023 |
390.32 |
| Apr 19, 2023 |
386.06 |
| Apr 18, 2023 |
386.57 |
| Apr 17, 2023 |
385.47 |
| Apr 14, 2023 |
385.32 |
| Apr 13, 2023 |
389.33 |
| Apr 12, 2023 |
386.27 |
| Apr 11, 2023 |
382.70 |
| Apr 10, 2023 |
385.97 |
| Apr 6, 2023 |
387.85 |
| Apr 5, 2023 |
388.05 |
| Apr 4, 2023 |
389.01 |
| Apr 3, 2023 |
388.68 |
| Mar 31, 2023 |
386.00 |
| Mar 30, 2023 |
32.05 |
| Mar 29, 2023 |
31.86 |
| Mar 28, 2023 |
31.74 |
| Mar 27, 2023 |
31.64 |
| Mar 24, 2023 |
31.53 |
| Mar 23, 2023 |
31.36 |
| Mar 22, 2023 |
31.16 |
| Mar 21, 2023 |
31.19 |
| Mar 20, 2023 |
31.20 |
| Mar 17, 2023 |
30.82 |
| Mar 16, 2023 |
30.70 |
| Mar 15, 2023 |
30.10 |
| Mar 14, 2023 |
30.44 |
| Mar 13, 2023 |
29.92 |
| Mar 10, 2023 |
29.66 |
| Mar 9, 2023 |
30.10 |
| Mar 8, 2023 |
30.41 |
| Mar 7, 2023 |
30.24 |
| Mar 6, 2023 |
30.17 |
| Mar 3, 2023 |
30.02 |
| Mar 2, 2023 |
30.04 |
| Mar 1, 2023 |
29.95 |
| Feb 28, 2023 |
29.99 |
| Feb 27, 2023 |
30.15 |
| Feb 24, 2023 |
30.11 |
| Feb 23, 2023 |
30.20 |
| Feb 22, 2023 |
30.13 |
| Feb 21, 2023 |
30.27 |
| Feb 17, 2023 |
30.53 |
| Feb 16, 2023 |
30.70 |
| Feb 15, 2023 |
31.06 |
| Feb 14, 2023 |
30.75 |
| Feb 13, 2023 |
30.40 |
| Feb 10, 2023 |
29.85 |
| Feb 9, 2023 |
28.45 |
| Feb 8, 2023 |
29.03 |
| Feb 7, 2023 |
29.19 |
| Feb 6, 2023 |
29.34 |
| Feb 3, 2023 |
29.72 |
| Feb 2, 2023 |
30.01 |
| Feb 1, 2023 |
29.82 |
| Jan 31, 2023 |
29.47 |
| Jan 30, 2023 |
29.17 |
| Jan 27, 2023 |
29.23 |
| Jan 26, 2023 |
29.32 |
| Jan 25, 2023 |
29.18 |
| Jan 24, 2023 |
29.25 |
| Jan 23, 2023 |
29.07 |
| Jan 20, 2023 |
29.21 |
| Jan 19, 2023 |
28.97 |
| Jan 18, 2023 |
29.00 |
| Jan 17, 2023 |
29.28 |
| Jan 13, 2023 |
29.17 |
| Jan 12, 2023 |
28.86 |
| Jan 11, 2023 |
28.91 |
| Jan 10, 2023 |
28.64 |
| Jan 9, 2023 |
28.76 |
| Jan 6, 2023 |
28.89 |
| Jan 5, 2023 |
28.40 |
| Jan 4, 2023 |
29.22 |
| Jan 3, 2023 |
28.54 |
| Dec 30, 2022 |
-0.66 |
| Dec 29, 2022 |
-0.66 |
| Dec 28, 2022 |
-0.66 |
| Dec 27, 2022 |
-0.66 |
| Dec 23, 2022 |
-0.66 |
| Dec 22, 2022 |
-0.66 |
| Dec 21, 2022 |
-0.66 |
| Dec 20, 2022 |
-0.66 |
| Dec 19, 2022 |
-0.66 |
| Dec 16, 2022 |
-0.66 |
| Dec 15, 2022 |
-0.66 |
| Dec 14, 2022 |
-0.66 |
| Dec 13, 2022 |
-0.66 |
| Dec 12, 2022 |
-0.66 |
| Dec 9, 2022 |
-0.66 |
| Dec 8, 2022 |
-0.66 |
| Dec 7, 2022 |
-0.66 |
| Dec 6, 2022 |
-0.66 |
| Dec 5, 2022 |
-0.66 |
| Dec 2, 2022 |
-0.65 |
| Dec 1, 2022 |
-0.65 |
| Nov 30, 2022 |
-0.65 |
| Nov 29, 2022 |
-0.66 |
| Nov 28, 2022 |
-0.66 |
| Nov 25, 2022 |
-0.66 |
| Nov 23, 2022 |
-0.66 |
| Nov 22, 2022 |
-0.66 |
| Nov 21, 2022 |
-0.66 |
| Nov 18, 2022 |
-0.66 |
| Nov 17, 2022 |
-0.66 |
| Nov 16, 2022 |
-0.66 |
| Nov 15, 2022 |
-0.66 |
| Nov 14, 2022 |
-0.67 |
| Nov 11, 2022 |
-0.67 |
| Nov 10, 2022 |
-0.66 |
| Nov 9, 2022 |
-0.67 |
| Nov 8, 2022 |
-0.67 |
| Nov 7, 2022 |
-0.67 |
| Nov 4, 2022 |
-0.67 |
| Nov 3, 2022 |
-0.67 |
| Nov 2, 2022 |
-0.68 |
| Nov 1, 2022 |
-0.68 |
| Oct 31, 2022 |
-0.67 |
| Oct 28, 2022 |
-0.67 |
| Oct 27, 2022 |
-0.67 |
| Oct 26, 2022 |
-0.67 |
| Oct 25, 2022 |
-0.67 |
| Oct 24, 2022 |
-0.68 |
| Oct 21, 2022 |
-0.68 |
| Oct 20, 2022 |
-0.68 |
| Oct 19, 2022 |
-0.68 |
| Oct 18, 2022 |
-0.68 |
| Oct 17, 2022 |
-0.68 |
| Oct 14, 2022 |
-0.68 |
| Oct 13, 2022 |
-0.68 |
| Oct 12, 2022 |
-0.68 |
| Oct 11, 2022 |
-0.68 |
| Oct 10, 2022 |
-0.68 |
| Oct 7, 2022 |
-0.68 |
| Oct 6, 2022 |
-0.67 |
| Oct 5, 2022 |
-0.67 |
| Oct 4, 2022 |
-0.67 |
| Oct 3, 2022 |
-0.67 |
| Sep 30, 2022 |
-0.68 |
| Sep 29, 2022 |
344.94 |
| Sep 28, 2022 |
348.61 |
| Sep 27, 2022 |
343.15 |
| Sep 26, 2022 |
344.38 |
| Sep 23, 2022 |
347.44 |
| Sep 22, 2022 |
349.71 |
| Sep 21, 2022 |
359.47 |
| Sep 20, 2022 |
363.56 |
| Sep 19, 2022 |
370.72 |
| Sep 16, 2022 |
368.09 |
| Sep 15, 2022 |
371.56 |
| Sep 14, 2022 |
373.02 |
| Sep 13, 2022 |
373.79 |
| Sep 12, 2022 |
381.71 |
| Sep 9, 2022 |
376.09 |
| Sep 8, 2022 |
372.52 |
| Sep 7, 2022 |
370.92 |
| Sep 6, 2022 |
367.69 |
| Sep 2, 2022 |
363.23 |
| Sep 1, 2022 |
366.86 |
| Aug 31, 2022 |
365.90 |
| Aug 30, 2022 |
365.49 |
| Aug 29, 2022 |
367.33 |
| Aug 26, 2022 |
367.96 |
| Aug 25, 2022 |
377.92 |
| Aug 24, 2022 |
376.82 |
| Aug 23, 2022 |
377.78 |
| Aug 22, 2022 |
381.92 |
| Aug 19, 2022 |
384.74 |
| Aug 18, 2022 |
385.88 |
| Aug 17, 2022 |
386.31 |
| Aug 16, 2022 |
388.54 |
| Aug 15, 2022 |
386.81 |
| Aug 12, 2022 |
387.58 |
| Aug 11, 2022 |
383.75 |
| Aug 10, 2022 |
383.98 |
| Aug 9, 2022 |
378.85 |
| Aug 8, 2022 |
380.48 |
| Aug 5, 2022 |
379.32 |
| Aug 4, 2022 |
384.31 |
| Aug 3, 2022 |
369.96 |
| Aug 2, 2022 |
369.19 |
| Aug 1, 2022 |
370.59 |
| Jul 29, 2022 |
373.42 |
| Jul 28, 2022 |
371.42 |
| Jul 27, 2022 |
367.66 |
| Jul 26, 2022 |
361.60 |
| Jul 25, 2022 |
361.40 |
| Jul 22, 2022 |
360.73 |
| Jul 21, 2022 |
362.46 |
| Jul 20, 2022 |
355.40 |
| Jul 19, 2022 |
355.44 |
| Jul 18, 2022 |
348.94 |
| Jul 15, 2022 |
354.17 |
| Jul 14, 2022 |
349.21 |
| Jul 13, 2022 |
348.91 |
| Jul 12, 2022 |
349.97 |
| Jul 11, 2022 |
352.20 |
| Jul 8, 2022 |
354.14 |
| Jul 7, 2022 |
352.14 |
| Jul 6, 2022 |
348.74 |
| Jul 5, 2022 |
345.41 |
| Jul 1, 2022 |
344.55 |
| Jun 30, 2022 |
346.54 |
| Jun 29, 2022 |
336.37 |
| Jun 28, 2022 |
332.39 |
| Jun 27, 2022 |
342.51 |
| Jun 24, 2022 |
341.92 |
| Jun 23, 2022 |
335.21 |
| Jun 22, 2022 |
329.79 |
| Jun 21, 2022 |
328.11 |
| Jun 17, 2022 |
323.58 |
| Jun 16, 2022 |
316.74 |
| Jun 15, 2022 |
322.03 |
| Jun 14, 2022 |
318.74 |
| Jun 13, 2022 |
316.24 |
| Jun 10, 2022 |
320.82 |
| Jun 9, 2022 |
326.21 |
| Jun 8, 2022 |
325.39 |
| Jun 7, 2022 |
329.26 |
| Jun 6, 2022 |
328.44 |
| Jun 3, 2022 |
327.88 |
| Jun 2, 2022 |
330.68 |
| Jun 1, 2022 |
322.43 |
| May 31, 2022 |
325.19 |
| May 27, 2022 |
324.24 |
| May 26, 2022 |
319.47 |
| May 25, 2022 |
312.96 |
| May 24, 2022 |
317.03 |
| May 23, 2022 |
319.63 |
| May 20, 2022 |
317.73 |
| May 19, 2022 |
313.91 |
| May 18, 2022 |
311.18 |
| May 17, 2022 |
317.40 |
| May 16, 2022 |
314.60 |
| May 13, 2022 |
311.42 |
| May 12, 2022 |
305.23 |
| May 11, 2022 |
303.95 |
| May 10, 2022 |
307.66 |
| May 9, 2022 |
309.28 |
| May 6, 2022 |
309.90 |
| May 5, 2022 |
310.79 |
| May 4, 2022 |
320.36 |
| May 3, 2022 |
325.29 |
| May 2, 2022 |
327.13 |
| Apr 29, 2022 |
328.21 |
| Apr 28, 2022 |
337.98 |
| Apr 27, 2022 |
334.53 |
| Apr 26, 2022 |
330.25 |
| Apr 25, 2022 |
340.71 |
| Apr 22, 2022 |
336.20 |
| Apr 21, 2022 |
343.89 |
| Apr 20, 2022 |
351.09 |
| Apr 19, 2022 |
349.45 |
| Apr 18, 2022 |
346.19 |
| Apr 14, 2022 |
349.71 |
| Apr 13, 2022 |
357.54 |
| Apr 12, 2022 |
348.50 |
| Apr 11, 2022 |
353.36 |
| Apr 8, 2022 |
357.24 |
| Apr 7, 2022 |
357.08 |
| Apr 6, 2022 |
354.97 |
| Apr 5, 2022 |
358.13 |
| Apr 4, 2022 |
356.78 |
| Apr 1, 2022 |
354.71 |
| Mar 31, 2022 |
357.44 |
| Mar 30, 2022 |
29.87 |
| Mar 29, 2022 |
29.56 |
| Mar 28, 2022 |
29.40 |
| Mar 25, 2022 |
28.99 |
| Mar 24, 2022 |
29.03 |
| Mar 23, 2022 |
28.91 |
| Mar 22, 2022 |
29.22 |
| Mar 21, 2022 |
29.50 |
| Mar 18, 2022 |
29.70 |
| Mar 17, 2022 |
29.30 |
| Mar 16, 2022 |
28.50 |
| Mar 15, 2022 |
28.14 |
| Mar 14, 2022 |
28.04 |
| Mar 11, 2022 |
28.33 |
| Mar 10, 2022 |
28.25 |
| Mar 9, 2022 |
28.61 |
| Mar 8, 2022 |
28.02 |
| Mar 7, 2022 |
28.75 |
| Mar 4, 2022 |
29.09 |
| Mar 3, 2022 |
28.51 |
| Mar 2, 2022 |
28.41 |
| Mar 1, 2022 |
27.90 |
| Feb 28, 2022 |
27.63 |
| Feb 25, 2022 |
27.67 |
| Feb 24, 2022 |
27.45 |
| Feb 23, 2022 |
26.89 |
| Feb 22, 2022 |
27.14 |
| Feb 18, 2022 |
27.39 |
| Feb 17, 2022 |
27.54 |
| Feb 16, 2022 |
28.07 |
| Feb 15, 2022 |
28.02 |
| Feb 14, 2022 |
27.82 |
| Feb 11, 2022 |
28.14 |
| Feb 10, 2022 |
28.52 |
| Feb 9, 2022 |
28.80 |
| Feb 8, 2022 |
28.22 |
| Feb 7, 2022 |
28.74 |
| Feb 4, 2022 |
28.86 |
| Feb 3, 2022 |
29.09 |
| Feb 2, 2022 |
29.67 |
| Feb 1, 2022 |
29.43 |
| Jan 31, 2022 |
29.39 |
| Jan 28, 2022 |
28.68 |
| Jan 27, 2022 |
28.25 |
| Jan 26, 2022 |
28.64 |
| Jan 25, 2022 |
28.71 |
| Jan 24, 2022 |
29.10 |
| Jan 21, 2022 |
28.92 |
| Jan 20, 2022 |
29.22 |
| Jan 19, 2022 |
29.38 |
| Jan 18, 2022 |
29.44 |
| Jan 14, 2022 |
30.01 |
| Jan 13, 2022 |
30.35 |
| Jan 12, 2022 |
30.85 |
| Jan 11, 2022 |
30.74 |
| Jan 10, 2022 |
30.40 |
| Jan 7, 2022 |
30.86 |
| Jan 6, 2022 |
30.95 |
| Jan 5, 2022 |
30.81 |
| Jan 4, 2022 |
31.81 |
| Jan 3, 2022 |
32.11 |
| Dec 31, 2021 |
32.80 |
| Dec 30, 2021 |
-0.06 |
| Dec 29, 2021 |
-0.06 |
| Dec 28, 2021 |
-0.06 |
| Dec 27, 2021 |
-0.06 |
| Dec 23, 2021 |
-0.07 |
| Dec 22, 2021 |
-0.07 |
| Dec 21, 2021 |
-0.08 |
| Dec 20, 2021 |
-0.08 |
| Dec 17, 2021 |
-0.08 |
| Dec 16, 2021 |
-0.07 |
| Dec 15, 2021 |
-0.06 |
| Dec 14, 2021 |
-0.06 |
| Dec 13, 2021 |
-0.05 |
| Dec 10, 2021 |
-0.04 |
| Dec 9, 2021 |
-0.05 |
| Dec 8, 2021 |
-0.04 |
| Dec 7, 2021 |
-0.04 |
| Dec 6, 2021 |
-0.05 |
| Dec 3, 2021 |
-0.06 |
| Dec 2, 2021 |
-0.04 |
| Dec 1, 2021 |
-0.06 |
| Nov 30, 2021 |
-0.05 |
| Nov 29, 2021 |
-0.03 |
| Nov 26, 2021 |
-0.05 |
| Nov 24, 2021 |
-0.04 |
| Nov 23, 2021 |
-0.04 |
| Nov 22, 2021 |
-0.04 |
| Nov 19, 2021 |
-0.03 |
| Nov 18, 2021 |
-0.04 |
| Nov 17, 2021 |
-0.05 |
| Nov 16, 2021 |
-0.04 |
| Nov 15, 2021 |
-0.05 |
| Nov 12, 2021 |
-0.05 |
| Nov 11, 2021 |
-0.05 |
| Nov 10, 2021 |
-0.05 |
| Nov 9, 2021 |
-0.05 |
| Nov 8, 2021 |
-0.05 |
| Nov 5, 2021 |
-0.06 |
| Nov 4, 2021 |
-0.06 |
| Nov 3, 2021 |
-0.08 |
| Nov 2, 2021 |
-0.06 |
| Nov 1, 2021 |
-0.06 |
| Oct 29, 2021 |
-0.05 |
| Oct 28, 2021 |
-0.06 |
| Oct 27, 2021 |
-0.06 |
| Oct 26, 2021 |
-0.06 |
| Oct 25, 2021 |
-0.05 |
| Oct 22, 2021 |
-0.06 |
| Oct 21, 2021 |
-0.06 |
| Oct 20, 2021 |
-0.06 |
| Oct 19, 2021 |
-0.06 |
| Oct 18, 2021 |
-0.07 |
| Oct 15, 2021 |
-0.07 |
| Oct 14, 2021 |
-0.07 |
| Oct 13, 2021 |
-0.07 |
| Oct 12, 2021 |
-0.08 |
| Oct 11, 2021 |
-0.08 |
| Oct 8, 2021 |
-0.09 |
| Oct 7, 2021 |
-0.09 |
| Oct 6, 2021 |
-0.10 |
| Oct 5, 2021 |
-0.11 |
| Oct 4, 2021 |
-0.11 |
| Oct 1, 2021 |
-0.11 |
| Sep 30, 2021 |
-0.11 |
| Sep 29, 2021 |
313.57 |
| Sep 28, 2021 |
315.22 |
| Sep 27, 2021 |
320.16 |
| Sep 24, 2021 |
325.27 |
| Sep 23, 2021 |
321.15 |
| Sep 22, 2021 |
329.16 |
| Sep 21, 2021 |
328.90 |
| Sep 20, 2021 |
327.05 |
| Sep 17, 2021 |
331.63 |
| Sep 16, 2021 |
333.93 |
| Sep 15, 2021 |
336.51 |
| Sep 14, 2021 |
335.03 |
| Sep 13, 2021 |
337.08 |
| Sep 10, 2021 |
335.49 |
| Sep 9, 2021 |
335.15 |
| Sep 8, 2021 |
337.16 |
| Sep 7, 2021 |
332.87 |
| Sep 3, 2021 |
335.97 |
| Sep 2, 2021 |
337.79 |
| Sep 1, 2021 |
336.91 |
| Aug 31, 2021 |
330.46 |
| Aug 30, 2021 |
328.53 |
| Aug 27, 2021 |
326.29 |
| Aug 26, 2021 |
323.08 |
| Aug 25, 2021 |
323.62 |
| Aug 24, 2021 |
322.34 |
| Aug 23, 2021 |
324.44 |
| Aug 20, 2021 |
322.51 |
| Aug 19, 2021 |
318.99 |
| Aug 18, 2021 |
319.36 |
| Aug 17, 2021 |
326.60 |
| Aug 16, 2021 |
327.37 |
| Aug 13, 2021 |
324.24 |
| Aug 12, 2021 |
322.48 |
| Aug 11, 2021 |
322.74 |
| Aug 10, 2021 |
319.53 |
| Aug 9, 2021 |
313.77 |
| Aug 6, 2021 |
317.06 |
| Aug 5, 2021 |
317.03 |
| Aug 4, 2021 |
299.06 |
| Aug 3, 2021 |
297.62 |
| Aug 2, 2021 |
297.36 |
| Jul 30, 2021 |
299.60 |
| Jul 29, 2021 |
298.47 |
| Jul 28, 2021 |
294.89 |
| Jul 27, 2021 |
295.26 |
| Jul 26, 2021 |
293.84 |
| Jul 23, 2021 |
295.49 |
| Jul 22, 2021 |
293.02 |
| Jul 21, 2021 |
292.96 |
| Jul 20, 2021 |
290.04 |
| Jul 19, 2021 |
284.47 |
| Jul 16, 2021 |
289.35 |
| Jul 15, 2021 |
285.46 |
| Jul 14, 2021 |
286.29 |
| Jul 13, 2021 |
285.75 |
| Jul 12, 2021 |
286.29 |
| Jul 9, 2021 |
286.74 |
| Jul 8, 2021 |
282.94 |
| Jul 7, 2021 |
285.38 |
| Jul 6, 2021 |
281.40 |
| Jul 2, 2021 |
282.65 |
| Jul 1, 2021 |
280.55 |
| Jun 30, 2021 |
280.66 |
| Jun 29, 2021 |
284.92 |
| Jun 28, 2021 |
282.95 |
| Jun 25, 2021 |
283.30 |
| Jun 24, 2021 |
281.77 |
| Jun 23, 2021 |
281.85 |
| Jun 22, 2021 |
283.88 |
| Jun 21, 2021 |
283.88 |
| Jun 18, 2021 |
280.00 |
| Jun 17, 2021 |
282.87 |
| Jun 16, 2021 |
282.20 |
| Jun 15, 2021 |
285.21 |
| Jun 14, 2021 |
283.65 |
| Jun 11, 2021 |
282.03 |
| Jun 10, 2021 |
282.17 |
| Jun 9, 2021 |
280.58 |
| Jun 8, 2021 |
282.87 |
| Jun 7, 2021 |
280.11 |
| Jun 4, 2021 |
284.00 |
| Jun 3, 2021 |
282.61 |
| Jun 2, 2021 |
284.98 |
| Jun 1, 2021 |
282.66 |
| May 28, 2021 |
282.43 |
| May 27, 2021 |
280.66 |
| May 26, 2021 |
279.39 |
| May 25, 2021 |
278.75 |
| May 24, 2021 |
275.19 |
| May 21, 2021 |
273.63 |
| May 20, 2021 |
273.83 |
| May 19, 2021 |
269.57 |
| May 18, 2021 |
272.15 |
| May 17, 2021 |
273.51 |
| May 14, 2021 |
273.16 |
| May 13, 2021 |
271.46 |
| May 12, 2021 |
270.21 |
| May 11, 2021 |
277.13 |
| May 10, 2021 |
277.51 |
| May 7, 2021 |
280.20 |
| May 6, 2021 |
276.06 |
| May 5, 2021 |
276.26 |
| May 4, 2021 |
278.81 |
| May 3, 2021 |
269.48 |
| Apr 30, 2021 |
267.20 |
| Apr 29, 2021 |
268.47 |
| Apr 28, 2021 |
265.81 |
| Apr 27, 2021 |
267.37 |
| Apr 26, 2021 |
265.26 |
| Apr 23, 2021 |
264.79 |
| Apr 22, 2021 |
264.36 |
| Apr 21, 2021 |
265.95 |
| Apr 20, 2021 |
264.27 |
| Apr 19, 2021 |
265.03 |
| Apr 16, 2021 |
266.85 |
| Apr 15, 2021 |
264.79 |
| Apr 14, 2021 |
262.45 |
| Apr 13, 2021 |
264.27 |
| Apr 12, 2021 |
261.95 |
| Apr 9, 2021 |
262.36 |
| Apr 8, 2021 |
260.97 |
| Apr 7, 2021 |
258.97 |
| Apr 6, 2021 |
260.33 |
| Apr 5, 2021 |
260.30 |
| Apr 1, 2021 |
258.16 |
| Mar 31, 2021 |
252.31 |
| Mar 30, 2021 |
24.69 |
| Mar 29, 2021 |
24.93 |
| Mar 26, 2021 |
24.95 |
| Mar 25, 2021 |
24.79 |
| Mar 24, 2021 |
24.66 |
| Mar 23, 2021 |
24.99 |
| Mar 22, 2021 |
24.77 |
| Mar 19, 2021 |
24.61 |
| Mar 18, 2021 |
24.80 |
| Mar 17, 2021 |
24.74 |
| Mar 16, 2021 |
24.90 |
| Mar 15, 2021 |
24.70 |
| Mar 12, 2021 |
24.71 |
| Mar 11, 2021 |
24.58 |
| Mar 10, 2021 |
24.50 |
| Mar 9, 2021 |
24.59 |
| Mar 8, 2021 |
24.11 |
| Mar 5, 2021 |
24.32 |
| Mar 4, 2021 |
24.26 |
| Mar 3, 2021 |
24.65 |
| Mar 2, 2021 |
25.06 |
| Mar 1, 2021 |
24.83 |
| Feb 26, 2021 |
24.47 |
| Feb 25, 2021 |
24.99 |
| Feb 24, 2021 |
25.14 |
| Feb 23, 2021 |
25.05 |
| Feb 22, 2021 |
22.53 |
| Feb 19, 2021 |
22.99 |
| Feb 18, 2021 |
23.10 |
| Feb 17, 2021 |
23.05 |
| Feb 16, 2021 |
23.11 |
| Feb 12, 2021 |
23.25 |
| Feb 11, 2021 |
23.24 |
| Feb 10, 2021 |
23.14 |
| Feb 9, 2021 |
23.41 |
| Feb 8, 2021 |
23.46 |
| Feb 5, 2021 |
23.67 |
| Feb 4, 2021 |
23.58 |
| Feb 3, 2021 |
23.76 |
| Feb 2, 2021 |
23.83 |
| Feb 1, 2021 |
23.46 |
| Jan 29, 2021 |
22.88 |
| Jan 28, 2021 |
22.99 |
| Jan 27, 2021 |
22.44 |
| Jan 26, 2021 |
23.22 |
| Jan 25, 2021 |
23.34 |
| Jan 22, 2021 |
22.87 |
| Jan 21, 2021 |
22.87 |
| Jan 20, 2021 |
23.04 |
| Jan 19, 2021 |
22.57 |
| Jan 15, 2021 |
22.57 |
| Jan 14, 2021 |
21.99 |
| Jan 13, 2021 |
22.26 |
| Jan 12, 2021 |
22.19 |
| Jan 11, 2021 |
22.33 |
| Jan 8, 2021 |
22.60 |
| Jan 7, 2021 |
22.61 |
| Jan 6, 2021 |
22.76 |
| Jan 5, 2021 |
23.04 |
| Jan 4, 2021 |
22.69 |
| Dec 31, 2020 |
22.98 |
| Dec 30, 2020 |
302.37 |
| Dec 29, 2020 |
300.85 |
| Dec 28, 2020 |
298.97 |
| Dec 24, 2020 |
297.15 |
| Dec 23, 2020 |
294.53 |
| Dec 22, 2020 |
293.20 |
| Dec 21, 2020 |
295.12 |
| Dec 18, 2020 |
298.04 |
| Dec 17, 2020 |
297.11 |
| Dec 16, 2020 |
295.75 |
| Dec 15, 2020 |
298.38 |
| Dec 14, 2020 |
296.41 |
| Dec 11, 2020 |
298.19 |
| Dec 10, 2020 |
296.45 |
| Dec 9, 2020 |
297.67 |
| Dec 8, 2020 |
297.08 |
| Dec 7, 2020 |
298.12 |
| Dec 4, 2020 |
300.45 |
| Dec 3, 2020 |
296.49 |
| Dec 2, 2020 |
295.23 |
| Dec 1, 2020 |
294.01 |
| Nov 30, 2020 |
292.45 |
| Nov 27, 2020 |
294.41 |
| Nov 25, 2020 |
294.93 |
| Nov 24, 2020 |
293.08 |
| Nov 23, 2020 |
295.34 |
| Nov 20, 2020 |
297.60 |
| Nov 19, 2020 |
297.49 |
| Nov 18, 2020 |
296.12 |
| Nov 17, 2020 |
298.23 |
| Nov 16, 2020 |
302.33 |
| Nov 13, 2020 |
306.44 |
| Nov 12, 2020 |
307.25 |
| Nov 11, 2020 |
311.88 |
| Nov 10, 2020 |
307.25 |
| Nov 9, 2020 |
310.73 |
| Nov 6, 2020 |
320.58 |
| Nov 5, 2020 |
316.39 |
| Nov 4, 2020 |
309.96 |
| Nov 3, 2020 |
303.63 |
| Nov 2, 2020 |
291.31 |
| Oct 30, 2020 |
286.98 |
| Oct 29, 2020 |
287.16 |
| Oct 28, 2020 |
287.83 |
| Oct 27, 2020 |
296.38 |
| Oct 26, 2020 |
298.60 |
| Oct 23, 2020 |
302.15 |
| Oct 22, 2020 |
302.04 |
| Oct 21, 2020 |
303.37 |
| Oct 20, 2020 |
303.66 |
| Oct 19, 2020 |
302.07 |
| Oct 16, 2020 |
305.18 |
| Oct 15, 2020 |
305.63 |
| Oct 14, 2020 |
304.85 |
| Oct 13, 2020 |
305.74 |
| Oct 12, 2020 |
306.11 |
| Oct 9, 2020 |
303.66 |
| Oct 8, 2020 |
300.96 |
| Oct 7, 2020 |
299.34 |
| Oct 6, 2020 |
296.45 |
| Oct 5, 2020 |
299.00 |
| Oct 2, 2020 |
295.38 |
| Oct 1, 2020 |
296.93 |
| Sep 30, 2020 |
294.08 |
| Sep 29, 2020 |
-1.09 |
| Sep 28, 2020 |
-1.09 |
| Sep 25, 2020 |
-1.09 |
| Sep 24, 2020 |
-1.09 |
| Sep 23, 2020 |
-1.09 |
| Sep 22, 2020 |
-1.09 |
| Sep 21, 2020 |
-1.09 |
| Sep 18, 2020 |
-1.09 |
| Sep 17, 2020 |
-1.09 |
| Sep 16, 2020 |
-1.09 |
| Sep 15, 2020 |
-1.09 |
| Sep 14, 2020 |
-1.09 |
| Sep 11, 2020 |
-1.09 |
| Sep 10, 2020 |
-1.09 |
| Sep 9, 2020 |
-1.09 |
| Sep 8, 2020 |
-1.09 |
| Sep 4, 2020 |
-1.09 |
| Sep 3, 2020 |
-1.09 |
| Sep 2, 2020 |
-1.09 |
| Sep 1, 2020 |
-1.09 |
| Aug 31, 2020 |
-1.09 |
| Aug 28, 2020 |
-1.09 |
| Aug 27, 2020 |
-1.09 |
| Aug 26, 2020 |
-1.09 |
| Aug 25, 2020 |
-1.09 |
| Aug 24, 2020 |
-1.09 |
| Aug 21, 2020 |
-1.09 |
| Aug 20, 2020 |
-1.09 |
| Aug 19, 2020 |
-1.09 |
| Aug 18, 2020 |
-1.09 |
| Aug 17, 2020 |
-1.09 |
| Aug 14, 2020 |
-1.09 |
| Aug 13, 2020 |
-1.09 |
| Aug 12, 2020 |
-1.09 |
| Aug 11, 2020 |
-1.09 |
| Aug 10, 2020 |
-1.09 |
| Aug 7, 2020 |
-1.09 |
| Aug 6, 2020 |
-1.09 |
| Aug 5, 2020 |
-1.10 |
| Aug 4, 2020 |
-1.10 |
| Aug 3, 2020 |
-1.10 |
| Jul 31, 2020 |
-1.10 |
| Jul 30, 2020 |
-1.10 |
| Jul 29, 2020 |
-1.10 |
| Jul 28, 2020 |
-1.10 |
| Jul 27, 2020 |
-1.10 |
| Jul 24, 2020 |
-1.10 |
| Jul 23, 2020 |
-1.10 |
| Jul 22, 2020 |
-1.10 |
| Jul 21, 2020 |
-1.10 |
| Jul 20, 2020 |
-1.10 |
| Jul 17, 2020 |
-1.10 |
| Jul 16, 2020 |
-1.10 |
| Jul 15, 2020 |
-1.10 |
| Jul 14, 2020 |
-1.10 |
| Jul 13, 2020 |
-1.10 |
| Jul 10, 2020 |
-1.10 |
| Jul 9, 2020 |
-1.10 |
| Jul 8, 2020 |
-1.10 |
| Jul 7, 2020 |
-1.10 |
| Jul 6, 2020 |
-1.10 |
| Jul 2, 2020 |
-1.10 |
| Jul 1, 2020 |
-1.10 |
| Jun 30, 2020 |
-1.10 |
| Jun 29, 2020 |
-1.20 |
| Jun 26, 2020 |
-1.20 |
| Jun 25, 2020 |
-1.20 |
| Jun 24, 2020 |
-1.20 |
| Jun 23, 2020 |
-1.20 |
| Jun 22, 2020 |
-1.20 |
| Jun 19, 2020 |
-1.20 |
| Jun 18, 2020 |
-1.20 |
| Jun 17, 2020 |
-1.20 |
| Jun 16, 2020 |
-1.20 |
| Jun 15, 2020 |
-1.20 |
| Jun 12, 2020 |
-1.20 |
| Jun 11, 2020 |
-1.20 |
| Jun 10, 2020 |
-1.20 |
| Jun 9, 2020 |
-1.20 |
| Jun 8, 2020 |
-1.20 |
| Jun 5, 2020 |
-1.20 |
| Jun 4, 2020 |
-1.20 |
| Jun 3, 2020 |
-1.20 |
| Jun 2, 2020 |
-1.20 |
| Jun 1, 2020 |
-1.20 |
| May 29, 2020 |
-1.20 |
| May 28, 2020 |
-1.20 |
| May 27, 2020 |
-1.20 |
| May 26, 2020 |
-1.20 |
| May 22, 2020 |
-1.20 |
| May 21, 2020 |
-1.20 |
| May 20, 2020 |
-1.20 |
| May 19, 2020 |
-1.20 |
| May 18, 2020 |
-1.20 |
| May 15, 2020 |
-1.20 |
| May 14, 2020 |
-1.20 |
| May 13, 2020 |
-1.20 |
| May 12, 2020 |
-1.20 |
| May 11, 2020 |
-1.20 |
| May 8, 2020 |
-1.20 |
| May 7, 2020 |
-1.20 |
| May 6, 2020 |
-1.20 |
| May 5, 2020 |
-1.20 |
| May 4, 2020 |
-1.20 |
| May 1, 2020 |
-1.20 |
| Apr 30, 2020 |
-1.20 |
| Apr 29, 2020 |
-1.20 |
| Apr 28, 2020 |
-1.20 |
| Apr 27, 2020 |
-1.20 |
| Apr 24, 2020 |
-1.20 |
| Apr 23, 2020 |
-1.20 |
| Apr 22, 2020 |
-1.20 |
| Apr 21, 2020 |
-1.20 |
| Apr 20, 2020 |
-1.20 |
| Apr 17, 2020 |
-1.20 |
| Apr 16, 2020 |
-1.20 |
| Apr 15, 2020 |
-1.20 |
| Apr 14, 2020 |
-1.20 |
| Apr 13, 2020 |
-1.20 |
| Apr 9, 2020 |
-1.20 |
| Apr 8, 2020 |
-1.20 |
| Apr 7, 2020 |
-1.20 |
| Apr 6, 2020 |
-1.20 |
| Apr 3, 2020 |
-1.20 |
| Apr 2, 2020 |
-1.20 |
| Apr 1, 2020 |
-1.20 |
| Mar 31, 2020 |
-1.20 |
| Mar 30, 2020 |
38.72 |
| Mar 27, 2020 |
36.08 |
| Mar 26, 2020 |
35.79 |
| Mar 25, 2020 |
35.01 |
| Mar 24, 2020 |
32.81 |
| Mar 23, 2020 |
30.36 |
| Mar 20, 2020 |
31.92 |
| Mar 19, 2020 |
33.55 |
| Mar 18, 2020 |
32.98 |
| Mar 17, 2020 |
33.34 |
| Mar 16, 2020 |
33.18 |
| Mar 13, 2020 |
37.50 |
| Mar 12, 2020 |
35.62 |
| Mar 11, 2020 |
40.15 |
| Mar 10, 2020 |
42.39 |
| Mar 9, 2020 |
41.13 |
| Mar 6, 2020 |
43.75 |
| Mar 5, 2020 |
44.40 |
| Mar 4, 2020 |
45.85 |
| Mar 3, 2020 |
44.41 |
| Mar 2, 2020 |
44.60 |
| Feb 28, 2020 |
43.51 |
| Feb 27, 2020 |
44.62 |
| Feb 26, 2020 |
45.38 |
| Feb 25, 2020 |
47.25 |
| Feb 24, 2020 |
46.96 |
| Feb 21, 2020 |
47.51 |
| Feb 20, 2020 |
47.87 |
| Feb 19, 2020 |
48.08 |
| Feb 18, 2020 |
47.78 |
| Feb 14, 2020 |
48.04 |
| Feb 13, 2020 |
47.83 |
| Feb 12, 2020 |
47.74 |
| Feb 11, 2020 |
47.70 |
| Feb 10, 2020 |
47.97 |
| Feb 7, 2020 |
47.61 |
| Feb 6, 2020 |
47.98 |
| Feb 5, 2020 |
47.04 |
| Feb 4, 2020 |
47.77 |
| Feb 3, 2020 |
47.26 |
| Jan 31, 2020 |
47.06 |
| Jan 30, 2020 |
47.44 |
| Jan 29, 2020 |
47.12 |
| Jan 28, 2020 |
47.08 |
| Jan 27, 2020 |
46.73 |
| Jan 24, 2020 |
46.34 |
| Jan 23, 2020 |
46.11 |
| Jan 22, 2020 |
46.12 |
| Jan 21, 2020 |
46.17 |
| Jan 17, 2020 |
46.22 |
| Jan 16, 2020 |
46.03 |
| Jan 15, 2020 |
45.26 |
| Jan 14, 2020 |
44.82 |
| Jan 13, 2020 |
44.55 |
| Jan 10, 2020 |
43.86 |
| Jan 9, 2020 |
44.03 |
| Jan 8, 2020 |
43.42 |
| Jan 7, 2020 |
43.03 |
| Jan 6, 2020 |
42.83 |
| Jan 3, 2020 |
42.37 |
| Jan 2, 2020 |
42.11 |
| Dec 31, 2019 |
41.77 |
| Dec 30, 2019 |
-3.16 |
| Dec 27, 2019 |
-3.16 |
| Dec 26, 2019 |
-3.16 |
| Dec 24, 2019 |
-3.16 |
| Dec 23, 2019 |
-3.16 |
| Dec 20, 2019 |
-3.16 |
| Dec 19, 2019 |
-3.16 |
| Dec 18, 2019 |
-3.16 |
| Dec 17, 2019 |
-3.16 |
| Dec 16, 2019 |
-3.16 |
| Dec 13, 2019 |
-3.16 |
| Dec 12, 2019 |
-3.16 |
| Dec 11, 2019 |
-3.16 |
| Dec 10, 2019 |
-3.17 |
| Dec 9, 2019 |
-3.17 |
| Dec 6, 2019 |
-3.17 |
| Dec 5, 2019 |
-3.17 |
| Dec 4, 2019 |
-3.17 |
| Dec 3, 2019 |
-3.17 |
| Dec 2, 2019 |
-3.17 |
| Nov 29, 2019 |
-3.17 |
| Nov 27, 2019 |
-3.17 |
| Nov 26, 2019 |
-3.16 |
| Nov 25, 2019 |
-3.16 |
| Nov 22, 2019 |
-3.17 |
| Nov 21, 2019 |
-3.16 |
| Nov 20, 2019 |
-3.16 |
| Nov 19, 2019 |
-3.16 |
| Nov 18, 2019 |
-3.17 |
| Nov 15, 2019 |
-3.17 |
| Nov 14, 2019 |
-3.17 |
| Nov 13, 2019 |
-3.17 |
| Nov 12, 2019 |
-3.17 |
| Nov 11, 2019 |
-3.17 |
| Nov 8, 2019 |
-3.17 |
| Nov 7, 2019 |
-3.17 |
| Nov 6, 2019 |
-3.17 |
| Nov 5, 2019 |
-3.17 |
| Nov 4, 2019 |
-3.17 |
| Nov 1, 2019 |
-3.17 |
| Oct 31, 2019 |
-3.17 |
| Oct 30, 2019 |
-3.17 |
| Oct 29, 2019 |
-3.17 |
| Oct 28, 2019 |
-3.17 |
| Oct 25, 2019 |
-3.17 |
| Oct 24, 2019 |
-3.17 |
| Oct 23, 2019 |
-3.17 |
| Oct 22, 2019 |
-3.17 |
| Oct 21, 2019 |
-3.17 |
| Oct 18, 2019 |
-3.17 |
| Oct 17, 2019 |
-3.17 |
| Oct 16, 2019 |
-3.17 |
| Oct 15, 2019 |
-3.17 |
| Oct 14, 2019 |
-3.17 |
| Oct 11, 2019 |
-3.17 |
| Oct 10, 2019 |
-3.17 |
| Oct 9, 2019 |
-3.17 |
| Oct 8, 2019 |
-3.17 |
| Oct 7, 2019 |
-3.17 |
| Oct 4, 2019 |
-3.17 |
| Oct 3, 2019 |
-3.17 |
| Oct 2, 2019 |
-3.17 |
| Oct 1, 2019 |
-3.17 |
| Sep 30, 2019 |
-3.17 |
| Sep 27, 2019 |
-5.26 |
| Sep 26, 2019 |
-5.26 |
| Sep 25, 2019 |
-5.26 |
| Sep 24, 2019 |
-5.26 |
| Sep 23, 2019 |
-5.26 |
| Sep 20, 2019 |
-5.26 |
| Sep 19, 2019 |
-5.26 |
| Sep 18, 2019 |
-5.26 |
| Sep 17, 2019 |
-5.26 |
| Sep 16, 2019 |
-5.26 |
| Sep 13, 2019 |
-5.26 |
| Sep 12, 2019 |
-5.26 |
| Sep 11, 2019 |
-5.26 |
| Sep 10, 2019 |
-5.26 |
| Sep 9, 2019 |
-5.26 |
| Sep 6, 2019 |
-5.26 |
| Sep 5, 2019 |
-5.26 |
| Sep 4, 2019 |
-5.26 |
| Sep 3, 2019 |
-5.26 |
| Aug 30, 2019 |
-5.26 |
| Aug 29, 2019 |
-5.26 |
| Aug 28, 2019 |
-5.26 |
| Aug 27, 2019 |
-5.26 |
| Aug 26, 2019 |
-5.26 |
| Aug 23, 2019 |
-5.26 |
| Aug 22, 2019 |
-5.26 |
| Aug 21, 2019 |
-5.26 |
| Aug 20, 2019 |
-5.26 |
| Aug 19, 2019 |
-5.26 |
| Aug 16, 2019 |
-5.26 |
| Aug 15, 2019 |
-5.26 |
| Aug 14, 2019 |
-5.26 |
| Aug 13, 2019 |
-5.26 |
| Aug 12, 2019 |
-5.26 |
| Aug 9, 2019 |
-5.26 |
| Aug 8, 2019 |
-5.26 |
| Aug 7, 2019 |
-5.26 |
| Aug 6, 2019 |
-5.26 |
| Aug 5, 2019 |
-5.27 |
| Aug 2, 2019 |
-5.26 |
| Aug 1, 2019 |
-5.26 |
| Jul 31, 2019 |
-5.26 |
| Jul 30, 2019 |
-5.26 |
| Jul 29, 2019 |
-5.26 |
| Jul 26, 2019 |
-5.26 |
| Jul 25, 2019 |
-5.26 |
| Jul 24, 2019 |
-5.26 |
| Jul 23, 2019 |
-5.26 |
| Jul 22, 2019 |
-5.26 |
| Jul 19, 2019 |
-5.26 |
| Jul 18, 2019 |
-5.26 |
| Jul 17, 2019 |
-5.26 |
| Jul 16, 2019 |
-5.26 |
| Jul 15, 2019 |
-5.26 |
| Jul 12, 2019 |
-5.26 |
| Jul 11, 2019 |
-5.26 |
| Jul 10, 2019 |
-5.26 |
| Jul 9, 2019 |
-5.26 |
| Jul 8, 2019 |
-5.26 |
| Jul 5, 2019 |
-5.26 |
| Jul 3, 2019 |
-5.26 |
| Jul 2, 2019 |
-5.26 |
| Jul 1, 2019 |
-5.27 |
| Jun 28, 2019 |
-3.70 |
| Jun 27, 2019 |
-3.70 |
| Jun 26, 2019 |
-3.70 |
| Jun 25, 2019 |
-3.70 |
| Jun 24, 2019 |
-3.70 |
| Jun 21, 2019 |
-3.70 |
| Jun 20, 2019 |
-3.70 |
| Jun 19, 2019 |
-3.70 |
| Jun 18, 2019 |
-3.70 |
| Jun 17, 2019 |
-3.70 |
| Jun 14, 2019 |
-3.70 |
| Jun 13, 2019 |
-3.70 |
| Jun 12, 2019 |
-3.70 |
| Jun 11, 2019 |
-3.70 |
| Jun 10, 2019 |
-3.70 |
| Jun 7, 2019 |
-3.70 |
| Jun 6, 2019 |
-3.70 |
| Jun 5, 2019 |
-3.70 |
| Jun 4, 2019 |
-3.70 |
| Jun 3, 2019 |
-3.70 |
| May 31, 2019 |
-3.70 |
| May 30, 2019 |
-3.70 |
| May 29, 2019 |
-3.70 |
| May 28, 2019 |
-3.70 |
| May 24, 2019 |
-3.70 |
| May 23, 2019 |
-3.70 |
| May 22, 2019 |
-3.70 |
| May 21, 2019 |
-3.70 |
| May 20, 2019 |
-3.70 |
| May 17, 2019 |
-3.70 |
| May 16, 2019 |
-3.70 |
| May 15, 2019 |
-3.70 |
| May 14, 2019 |
-3.70 |
| May 13, 2019 |
-3.70 |
| May 10, 2019 |
-3.70 |
| May 9, 2019 |
-3.70 |
| May 8, 2019 |
-3.70 |
| May 7, 2019 |
-3.70 |
| May 6, 2019 |
-3.70 |
| May 3, 2019 |
-3.70 |
| May 2, 2019 |
-3.70 |
| May 1, 2019 |
-3.70 |
| Apr 30, 2019 |
-3.70 |
| Apr 29, 2019 |
-3.70 |
| Apr 26, 2019 |
-3.70 |
| Apr 25, 2019 |
-3.70 |
| Apr 24, 2019 |
-3.70 |
| Apr 23, 2019 |
-3.70 |
| Apr 22, 2019 |
-3.70 |
| Apr 18, 2019 |
-3.70 |
| Apr 17, 2019 |
-3.70 |
| Apr 16, 2019 |
-3.70 |
| Apr 15, 2019 |
-3.70 |
| Apr 12, 2019 |
-3.70 |
| Apr 11, 2019 |
-3.70 |
| Apr 10, 2019 |
-3.70 |
| Apr 9, 2019 |
-3.70 |
| Apr 8, 2019 |
-3.70 |
| Apr 5, 2019 |
-3.70 |
| Apr 4, 2019 |
-3.70 |
| Apr 3, 2019 |
-3.70 |
| Apr 2, 2019 |
-3.70 |
| Apr 1, 2019 |
-3.70 |
| Mar 29, 2019 |
0.41 |
| Mar 28, 2019 |
0.41 |
| Mar 27, 2019 |
0.40 |
| Mar 26, 2019 |
0.40 |
| Mar 25, 2019 |
0.40 |
| Mar 22, 2019 |
0.40 |
| Mar 21, 2019 |
0.40 |
| Mar 20, 2019 |
0.39 |
| Mar 19, 2019 |
0.39 |
| Mar 18, 2019 |
0.39 |
| Mar 15, 2019 |
0.39 |
| Mar 14, 2019 |
0.38 |
| Mar 13, 2019 |
0.38 |
| Mar 12, 2019 |
0.38 |
| Mar 11, 2019 |
0.38 |
| Mar 8, 2019 |
0.37 |
| Mar 7, 2019 |
0.37 |
| Mar 6, 2019 |
0.38 |
| Mar 5, 2019 |
0.37 |
| Mar 4, 2019 |
0.37 |
| Mar 1, 2019 |
0.37 |
| Feb 28, 2019 |
0.37 |
| Feb 27, 2019 |
0.37 |
| Feb 26, 2019 |
0.38 |
| Feb 25, 2019 |
0.36 |
| Feb 22, 2019 |
0.37 |
| Feb 21, 2019 |
0.37 |
| Feb 20, 2019 |
0.36 |
| Feb 19, 2019 |
0.36 |
| Feb 15, 2019 |
0.36 |
| Feb 14, 2019 |
0.36 |
| Feb 13, 2019 |
0.36 |
| Feb 12, 2019 |
0.36 |
| Feb 11, 2019 |
0.36 |
| Feb 8, 2019 |
0.37 |
| Feb 7, 2019 |
0.36 |
| Feb 6, 2019 |
0.36 |
| Feb 5, 2019 |
0.37 |
| Feb 4, 2019 |
0.36 |
| Feb 1, 2019 |
0.36 |
| Jan 31, 2019 |
0.36 |
| Jan 30, 2019 |
0.36 |
| Jan 29, 2019 |
0.35 |
| Jan 28, 2019 |
0.35 |
| Jan 25, 2019 |
0.35 |
| Jan 24, 2019 |
0.35 |
| Jan 23, 2019 |
0.35 |
| Jan 22, 2019 |
0.35 |
| Jan 18, 2019 |
0.35 |
| Jan 17, 2019 |
0.35 |
| Jan 16, 2019 |
0.35 |
| Jan 15, 2019 |
0.34 |
| Jan 14, 2019 |
0.34 |
| Jan 11, 2019 |
0.34 |
| Jan 10, 2019 |
0.34 |
| Jan 9, 2019 |
0.33 |
| Jan 8, 2019 |
0.33 |
| Jan 7, 2019 |
0.33 |
| Jan 4, 2019 |
0.33 |
| Jan 3, 2019 |
0.32 |
| Jan 2, 2019 |
0.33 |
| Dec 31, 2018 |
0.33 |
| Dec 28, 2018 |
441.10 |
| Dec 27, 2018 |
440.00 |
| Dec 26, 2018 |
442.85 |
| Dec 24, 2018 |
428.57 |
| Dec 21, 2018 |
435.30 |
| Dec 20, 2018 |
447.65 |
| Dec 19, 2018 |
453.63 |
| Dec 18, 2018 |
455.29 |
| Dec 17, 2018 |
463.76 |
| Dec 14, 2018 |
471.04 |
| Dec 13, 2018 |
472.79 |
| Dec 12, 2018 |
467.26 |
| Dec 11, 2018 |
461.92 |
| Dec 10, 2018 |
462.75 |
| Dec 7, 2018 |
464.59 |
| Dec 6, 2018 |
469.20 |
| Dec 4, 2018 |
469.29 |
| Dec 3, 2018 |
458.42 |
| Nov 30, 2018 |
463.02 |
| Nov 29, 2018 |
460.08 |
| Nov 28, 2018 |
461.18 |
| Nov 27, 2018 |
452.89 |
| Nov 26, 2018 |
496.25 |
| Nov 23, 2018 |
489.76 |
| Nov 21, 2018 |
486.10 |
| Nov 20, 2018 |
484.78 |
| Nov 19, 2018 |
490.97 |
| Nov 16, 2018 |
496.66 |
| Nov 15, 2018 |
496.66 |
| Nov 14, 2018 |
485.80 |
| Nov 13, 2018 |
485.69 |
| Nov 12, 2018 |
485.29 |
| Nov 9, 2018 |
487.32 |
| Nov 8, 2018 |
486.81 |
| Nov 7, 2018 |
484.08 |
| Nov 6, 2018 |
487.52 |
| Nov 5, 2018 |
465.31 |
| Nov 2, 2018 |
465.71 |
| Nov 1, 2018 |
469.67 |
| Oct 31, 2018 |
472.30 |
| Oct 30, 2018 |
465.71 |
| Oct 29, 2018 |
460.33 |
| Oct 26, 2018 |
465.60 |
| Oct 25, 2018 |
470.88 |
| Oct 24, 2018 |
470.07 |
| Oct 23, 2018 |
475.14 |
| Oct 22, 2018 |
476.26 |
| Oct 19, 2018 |
472.40 |
| Oct 18, 2018 |
474.94 |
| Oct 17, 2018 |
474.43 |
| Oct 16, 2018 |
470.18 |
| Oct 15, 2018 |
461.35 |
| Oct 12, 2018 |
462.56 |
| Oct 11, 2018 |
450.59 |
| Oct 10, 2018 |
455.77 |
| Oct 9, 2018 |
469.56 |
| Oct 8, 2018 |
469.87 |
| Oct 5, 2018 |
473.22 |
| Oct 4, 2018 |
473.72 |
| Oct 3, 2018 |
478.80 |
| Oct 2, 2018 |
453.43 |
| Oct 1, 2018 |
459.42 |
| Sep 28, 2018 |
30.65 |
| Sep 27, 2018 |
30.68 |
| Sep 26, 2018 |
30.49 |
| Sep 25, 2018 |
30.66 |
| Sep 24, 2018 |
30.48 |
| Sep 21, 2018 |
30.44 |
| Sep 20, 2018 |
30.53 |
| Sep 19, 2018 |
30.46 |
| Sep 18, 2018 |
30.61 |
| Sep 17, 2018 |
30.53 |
| Sep 14, 2018 |
30.54 |
| Sep 13, 2018 |
30.62 |
| Sep 12, 2018 |
30.33 |
| Sep 11, 2018 |
29.89 |
| Sep 10, 2018 |
29.98 |
| Sep 7, 2018 |
30.02 |
| Sep 6, 2018 |
30.15 |
| Sep 5, 2018 |
29.82 |
| Sep 4, 2018 |
29.75 |
| Aug 31, 2018 |
29.86 |
| Aug 30, 2018 |
29.96 |
| Aug 29, 2018 |
30.19 |
| Aug 28, 2018 |
29.95 |
| Aug 27, 2018 |
28.98 |
| Aug 24, 2018 |
28.75 |
| Aug 23, 2018 |
28.71 |
| Aug 22, 2018 |
28.86 |
| Aug 21, 2018 |
28.89 |
| Aug 20, 2018 |
28.95 |
| Aug 17, 2018 |
28.76 |
| Aug 16, 2018 |
28.54 |
| Aug 15, 2018 |
28.35 |
| Aug 14, 2018 |
28.70 |
| Aug 13, 2018 |
28.43 |
| Aug 10, 2018 |
28.16 |
| Aug 9, 2018 |
28.40 |
| Aug 8, 2018 |
28.39 |
| Aug 7, 2018 |
27.40 |
| Aug 6, 2018 |
27.47 |
| Aug 3, 2018 |
27.68 |
| Aug 2, 2018 |
27.52 |
| Aug 1, 2018 |
27.67 |
| Jul 31, 2018 |
27.71 |
| Jul 30, 2018 |
27.74 |
| Jul 27, 2018 |
27.79 |
| Jul 26, 2018 |
27.98 |
| Jul 25, 2018 |
28.14 |
| Jul 24, 2018 |
28.15 |
| Jul 23, 2018 |
28.16 |
| Jul 20, 2018 |
28.35 |
| Jul 19, 2018 |
28.18 |
| Jul 18, 2018 |
28.26 |
| Jul 17, 2018 |
28.37 |
| Jul 16, 2018 |
28.38 |
| Jul 13, 2018 |
28.45 |
| Jul 12, 2018 |
28.29 |
| Jul 11, 2018 |
27.79 |
| Jul 10, 2018 |
27.61 |
| Jul 9, 2018 |
27.47 |
| Jul 6, 2018 |
27.50 |
| Jul 5, 2018 |
27.26 |
| Jul 3, 2018 |
27.12 |
| Jul 2, 2018 |
26.96 |
| Jun 29, 2018 |
26.49 |
| Jun 28, 2018 |
26.32 |
| Jun 27, 2018 |
26.16 |
| Jun 26, 2018 |
26.50 |
| Jun 25, 2018 |
26.41 |
| Jun 22, 2018 |
26.75 |
| Jun 21, 2018 |
26.60 |
| Jun 20, 2018 |
26.55 |
| Jun 19, 2018 |
26.44 |
| Jun 18, 2018 |
26.82 |
| Jun 15, 2018 |
26.90 |
| Jun 14, 2018 |
26.99 |
| Jun 13, 2018 |
26.80 |
| Jun 12, 2018 |
26.79 |
| Jun 11, 2018 |
26.94 |
| Jun 8, 2018 |
26.82 |
| Jun 7, 2018 |
26.47 |
| Jun 6, 2018 |
25.98 |
| Jun 5, 2018 |
25.93 |
| Jun 4, 2018 |
25.91 |
| Jun 1, 2018 |
25.67 |
| May 31, 2018 |
25.49 |
| May 30, 2018 |
25.67 |
| May 29, 2018 |
24.96 |
| May 25, 2018 |
25.38 |
| May 24, 2018 |
25.17 |
| May 23, 2018 |
25.31 |
| May 22, 2018 |
25.35 |
| May 21, 2018 |
25.43 |
| May 18, 2018 |
25.46 |
| May 17, 2018 |
25.65 |
| May 16, 2018 |
25.59 |
| May 15, 2018 |
25.21 |
| May 14, 2018 |
25.18 |
| May 11, 2018 |
24.70 |
| May 10, 2018 |
25.73 |
| May 9, 2018 |
25.50 |
| May 8, 2018 |
25.47 |
| May 7, 2018 |
25.59 |
| May 4, 2018 |
25.85 |
| May 3, 2018 |
25.76 |
| May 2, 2018 |
26.11 |
| May 1, 2018 |
26.38 |
| Apr 30, 2018 |
26.42 |
| Apr 27, 2018 |
26.44 |
| Apr 26, 2018 |
26.23 |
| Apr 25, 2018 |
26.04 |
| Apr 24, 2018 |
26.23 |
| Apr 23, 2018 |
26.11 |
| Apr 20, 2018 |
26.04 |
| Apr 19, 2018 |
26.13 |
| Apr 18, 2018 |
26.33 |
| Apr 17, 2018 |
26.37 |
| Apr 16, 2018 |
25.85 |
| Apr 13, 2018 |
25.79 |
| Apr 12, 2018 |
25.91 |
| Apr 11, 2018 |
25.71 |
| Apr 10, 2018 |
26.26 |
| Apr 9, 2018 |
26.25 |
| Apr 6, 2018 |
26.05 |
| Apr 5, 2018 |
26.19 |
| Apr 4, 2018 |
25.95 |
| Apr 3, 2018 |
25.55 |
| Apr 2, 2018 |
25.39 |
| Mar 29, 2018 |
48.96 |
| Mar 28, 2018 |
48.80 |
| Mar 27, 2018 |
48.80 |
| Mar 26, 2018 |
49.74 |
| Mar 23, 2018 |
49.44 |
| Mar 22, 2018 |
49.15 |
| Mar 21, 2018 |
50.03 |
| Mar 20, 2018 |
50.29 |
| Mar 19, 2018 |
49.70 |
| Mar 16, 2018 |
49.81 |
| Mar 15, 2018 |
50.11 |
| Mar 14, 2018 |
50.32 |
| Mar 13, 2018 |
50.55 |
| Mar 12, 2018 |
51.36 |
| Mar 9, 2018 |
51.24 |
| Mar 8, 2018 |
50.66 |
| Mar 7, 2018 |
49.93 |
| Mar 6, 2018 |
50.23 |
| Mar 5, 2018 |
50.06 |
| Mar 2, 2018 |
49.86 |
| Mar 1, 2018 |
49.69 |
| Feb 28, 2018 |
49.93 |
| Feb 27, 2018 |
50.64 |
| Feb 26, 2018 |
50.88 |
| Feb 23, 2018 |
50.57 |
| Feb 22, 2018 |
50.12 |
| Feb 21, 2018 |
50.34 |
| Feb 20, 2018 |
50.41 |
| Feb 16, 2018 |
50.89 |
| Feb 15, 2018 |
50.96 |
| Feb 14, 2018 |
50.96 |
| Feb 13, 2018 |
50.51 |
| Feb 12, 2018 |
50.72 |
| Feb 9, 2018 |
49.93 |
| Feb 8, 2018 |
50.15 |
| Feb 7, 2018 |
51.45 |
| Feb 6, 2018 |
51.47 |
| Feb 5, 2018 |
52.32 |
| Feb 2, 2018 |
53.78 |
| Feb 1, 2018 |
54.90 |
| Jan 31, 2018 |
55.05 |
| Jan 30, 2018 |
59.24 |
| Jan 29, 2018 |
55.23 |
| Jan 26, 2018 |
55.96 |
| Jan 25, 2018 |
55.19 |
| Jan 24, 2018 |
55.45 |
| Jan 23, 2018 |
55.01 |
| Jan 22, 2018 |
55.30 |
| Jan 19, 2018 |
55.56 |
| Jan 18, 2018 |
55.48 |
| Jan 17, 2018 |
55.49 |
| Jan 16, 2018 |
55.39 |
| Jan 12, 2018 |
55.41 |
| Jan 11, 2018 |
55.09 |
| Jan 10, 2018 |
55.58 |
| Jan 9, 2018 |
56.00 |
| Jan 8, 2018 |
55.99 |
| Jan 5, 2018 |
56.26 |
| Jan 4, 2018 |
55.99 |
| Jan 3, 2018 |
55.65 |
| Jan 2, 2018 |
55.63 |
| Dec 29, 2017 |
-0.64 |
| Dec 28, 2017 |
-0.64 |
| Dec 27, 2017 |
-0.64 |
| Dec 26, 2017 |
-0.64 |
| Dec 22, 2017 |
-0.64 |
| Dec 21, 2017 |
-0.64 |
| Dec 20, 2017 |
-0.64 |
| Dec 19, 2017 |
-0.64 |
| Dec 18, 2017 |
-0.64 |
| Dec 15, 2017 |
-0.63 |
| Dec 14, 2017 |
-0.63 |
| Dec 13, 2017 |
-0.63 |
| Dec 12, 2017 |
-0.63 |
| Dec 11, 2017 |
-0.63 |
| Dec 8, 2017 |
-0.63 |
| Dec 7, 2017 |
-0.64 |
| Dec 6, 2017 |
-0.64 |
| Dec 5, 2017 |
-0.63 |
| Dec 4, 2017 |
-0.63 |
| Dec 1, 2017 |
-0.63 |
| Nov 30, 2017 |
-0.64 |
| Nov 29, 2017 |
-0.63 |
| Nov 28, 2017 |
-0.63 |
| Nov 27, 2017 |
-0.63 |
| Nov 24, 2017 |
-0.63 |
| Nov 22, 2017 |
-0.64 |
| Nov 21, 2017 |
-0.64 |
| Nov 20, 2017 |
-0.64 |
| Nov 17, 2017 |
-0.64 |
| Nov 16, 2017 |
-0.64 |
| Nov 15, 2017 |
-0.64 |
| Nov 14, 2017 |
-0.63 |
| Nov 13, 2017 |
-0.63 |
| Nov 10, 2017 |
-0.63 |
| Nov 9, 2017 |
-0.63 |
| Nov 8, 2017 |
-0.63 |
| Nov 7, 2017 |
-0.63 |
| Nov 6, 2017 |
-0.63 |
| Nov 3, 2017 |
-0.63 |
| Nov 2, 2017 |
-0.63 |
| Nov 1, 2017 |
-0.63 |
| Oct 31, 2017 |
-0.63 |
| Oct 30, 2017 |
-0.63 |
| Oct 27, 2017 |
-0.63 |
| Oct 26, 2017 |
-0.63 |
| Oct 25, 2017 |
-0.63 |
| Oct 24, 2017 |
-0.63 |
| Oct 23, 2017 |
-0.63 |
| Oct 20, 2017 |
-0.63 |
| Oct 19, 2017 |
-0.63 |
| Oct 18, 2017 |
-0.63 |
| Oct 17, 2017 |
-0.63 |
| Oct 16, 2017 |
-0.63 |
| Oct 13, 2017 |
-0.63 |
| Oct 12, 2017 |
-0.63 |
| Oct 11, 2017 |
-0.63 |
| Oct 10, 2017 |
-0.63 |
| Oct 9, 2017 |
-0.63 |
| Oct 6, 2017 |
-0.63 |
| Oct 5, 2017 |
-0.63 |
| Oct 4, 2017 |
-0.63 |
| Oct 3, 2017 |
-0.63 |
| Oct 2, 2017 |
-0.63 |
| Sep 29, 2017 |
-0.44 |
| Sep 28, 2017 |
-0.44 |
| Sep 27, 2017 |
-0.44 |
| Sep 26, 2017 |
-0.44 |
| Sep 25, 2017 |
-0.44 |
| Sep 22, 2017 |
-0.44 |
| Sep 21, 2017 |
-0.44 |
| Sep 20, 2017 |
-0.44 |
| Sep 19, 2017 |
-0.44 |
| Sep 18, 2017 |
-0.44 |
| Sep 15, 2017 |
-0.44 |
| Sep 14, 2017 |
-0.44 |
| Sep 13, 2017 |
-0.44 |
| Sep 12, 2017 |
-0.44 |
| Sep 11, 2017 |
-0.44 |
| Sep 8, 2017 |
-0.44 |
| Sep 7, 2017 |
-0.44 |
| Sep 6, 2017 |
-0.44 |
| Sep 5, 2017 |
-0.44 |
| Sep 1, 2017 |
-0.44 |
| Aug 31, 2017 |
-0.44 |
| Aug 30, 2017 |
-0.44 |
| Aug 29, 2017 |
-0.44 |
| Aug 28, 2017 |
-0.44 |
| Aug 25, 2017 |
-0.44 |
| Aug 24, 2017 |
-0.44 |
| Aug 23, 2017 |
-0.44 |
| Aug 22, 2017 |
-0.44 |
| Aug 21, 2017 |
-0.44 |
| Aug 18, 2017 |
-0.44 |
| Aug 17, 2017 |
-0.44 |
| Aug 16, 2017 |
-0.44 |
| Aug 15, 2017 |
-0.44 |
| Aug 14, 2017 |
-0.44 |
| Aug 11, 2017 |
-0.44 |
| Aug 10, 2017 |
-0.44 |
| Aug 9, 2017 |
-0.44 |
| Aug 8, 2017 |
-0.44 |
| Aug 7, 2017 |
-0.44 |
| Aug 4, 2017 |
-0.44 |
| Aug 3, 2017 |
-0.44 |
| Aug 2, 2017 |
-0.44 |
| Aug 1, 2017 |
-0.44 |
| Jul 31, 2017 |
-0.44 |
| Jul 28, 2017 |
-0.44 |
| Jul 27, 2017 |
-0.44 |
| Jul 26, 2017 |
-0.44 |
| Jul 25, 2017 |
-0.44 |
| Jul 24, 2017 |
-0.44 |
| Jul 21, 2017 |
-0.44 |
| Jul 20, 2017 |
-0.44 |
| Jul 19, 2017 |
-0.44 |
| Jul 18, 2017 |
-0.44 |
| Jul 17, 2017 |
-0.44 |
| Jul 14, 2017 |
-0.44 |
| Jul 13, 2017 |
-0.44 |
| Jul 12, 2017 |
-0.44 |
| Jul 11, 2017 |
-0.44 |
| Jul 10, 2017 |
-0.44 |
| Jul 7, 2017 |
-0.44 |
| Jul 6, 2017 |
-0.44 |
| Jul 5, 2017 |
-0.44 |
| Jul 3, 2017 |
-0.44 |
| Jun 30, 2017 |
-0.44 |
| Jun 29, 2017 |
-0.42 |
| Jun 28, 2017 |
-0.42 |
| Jun 27, 2017 |
-0.42 |
| Jun 26, 2017 |
-0.42 |
| Jun 23, 2017 |
-0.42 |
| Jun 22, 2017 |
-0.42 |
| Jun 21, 2017 |
-0.43 |
| Jun 20, 2017 |
-0.43 |
| Jun 19, 2017 |
-0.42 |
| Jun 16, 2017 |
-0.43 |
| Jun 15, 2017 |
-0.43 |
| Jun 14, 2017 |
-0.43 |
| Jun 13, 2017 |
-0.43 |
| Jun 12, 2017 |
-0.43 |
| Jun 9, 2017 |
-0.43 |
| Jun 8, 2017 |
-0.43 |
| Jun 7, 2017 |
-0.43 |
| Jun 6, 2017 |
-0.43 |
| Jun 5, 2017 |
-0.43 |
| Jun 2, 2017 |
-0.43 |
| Jun 1, 2017 |
-0.43 |
| May 31, 2017 |
-0.43 |
| May 30, 2017 |
-0.43 |
| May 26, 2017 |
-0.43 |
| May 25, 2017 |
-0.43 |
| May 24, 2017 |
-0.43 |
| May 23, 2017 |
-0.43 |
| May 22, 2017 |
-0.43 |
| May 19, 2017 |
-0.43 |
| May 18, 2017 |
-0.43 |
| May 17, 2017 |
-0.43 |
| May 16, 2017 |
-0.43 |
| May 15, 2017 |
-0.43 |
| May 12, 2017 |
-0.43 |
| May 11, 2017 |
-0.43 |
| May 10, 2017 |
-0.43 |
| May 9, 2017 |
-0.43 |
| May 8, 2017 |
-0.43 |
| May 5, 2017 |
-0.43 |
| May 4, 2017 |
-0.43 |
| May 3, 2017 |
-0.43 |
| May 2, 2017 |
-0.43 |
| May 1, 2017 |
-0.43 |
| Apr 28, 2017 |
-0.43 |
| Apr 27, 2017 |
-0.43 |
| Apr 26, 2017 |
-0.43 |
| Apr 25, 2017 |
-0.43 |
| Apr 24, 2017 |
-0.43 |
| Apr 21, 2017 |
-0.43 |
| Apr 20, 2017 |
-0.43 |
| Apr 19, 2017 |
-0.43 |
| Apr 18, 2017 |
-0.43 |
| Apr 17, 2017 |
-0.43 |
| Apr 13, 2017 |
-0.43 |
| Apr 12, 2017 |
-0.43 |
| Apr 11, 2017 |
-0.43 |
| Apr 10, 2017 |
-0.43 |
| Apr 7, 2017 |
-0.43 |
| Apr 6, 2017 |
-0.43 |
| Apr 5, 2017 |
-0.43 |
| Apr 4, 2017 |
-0.43 |
| Apr 3, 2017 |
-0.43 |
| Mar 31, 2017 |
-0.43 |
| Mar 30, 2017 |
11.77 |
| Mar 29, 2017 |
11.76 |
| Mar 28, 2017 |
11.83 |
| Mar 27, 2017 |
11.80 |
| Mar 24, 2017 |
11.85 |
| Mar 23, 2017 |
11.82 |
| Mar 22, 2017 |
11.75 |
| Mar 21, 2017 |
11.69 |
| Mar 20, 2017 |
11.67 |
| Mar 17, 2017 |
11.77 |
| Mar 16, 2017 |
11.87 |
| Mar 15, 2017 |
11.83 |
| Mar 14, 2017 |
11.66 |
| Mar 13, 2017 |
11.73 |
| Mar 10, 2017 |
11.69 |
| Mar 9, 2017 |
11.61 |
| Mar 8, 2017 |
11.58 |
| Mar 7, 2017 |
11.61 |
| Mar 6, 2017 |
11.56 |
| Mar 3, 2017 |
11.60 |
| Mar 2, 2017 |
11.63 |
| Mar 1, 2017 |
11.46 |
| Feb 28, 2017 |
11.43 |
| Feb 27, 2017 |
11.52 |
| Feb 24, 2017 |
11.55 |
| Feb 23, 2017 |
11.63 |
| Feb 22, 2017 |
11.66 |
| Feb 21, 2017 |
12.04 |
| Feb 17, 2017 |
12.20 |
| Feb 16, 2017 |
12.19 |
| Feb 15, 2017 |
12.19 |
| Feb 14, 2017 |
12.18 |
| Feb 13, 2017 |
12.17 |
| Feb 10, 2017 |
12.00 |
| Feb 9, 2017 |
11.71 |
| Feb 8, 2017 |
12.13 |
| Feb 7, 2017 |
12.09 |
| Feb 6, 2017 |
12.09 |
| Feb 3, 2017 |
12.22 |
| Feb 2, 2017 |
12.16 |
| Feb 1, 2017 |
12.09 |
| Jan 31, 2017 |
12.17 |
| Jan 30, 2017 |
12.14 |
| Jan 27, 2017 |
12.21 |
| Jan 26, 2017 |
12.27 |
| Jan 25, 2017 |
12.32 |
| Jan 24, 2017 |
12.23 |
| Jan 23, 2017 |
12.19 |
| Jan 20, 2017 |
12.22 |
| Jan 19, 2017 |
12.06 |
| Jan 18, 2017 |
12.02 |
| Jan 17, 2017 |
12.16 |
| Jan 13, 2017 |
12.24 |
| Jan 12, 2017 |
12.21 |
| Jan 11, 2017 |
12.18 |
| Jan 10, 2017 |
12.11 |
| Jan 9, 2017 |
12.09 |
| Jan 6, 2017 |
12.17 |
| Jan 5, 2017 |
12.14 |
| Jan 4, 2017 |
12.03 |
| Jan 3, 2017 |
11.89 |
| Dec 30, 2016 |
-0.33 |
| Dec 29, 2016 |
-0.33 |
| Dec 28, 2016 |
-0.33 |
| Dec 27, 2016 |
-0.33 |
| Dec 23, 2016 |
-0.33 |
| Dec 22, 2016 |
-0.33 |
| Dec 21, 2016 |
-0.33 |
| Dec 20, 2016 |
-0.33 |
| Dec 19, 2016 |
-0.33 |
| Dec 16, 2016 |
-0.33 |
| Dec 15, 2016 |
-0.33 |
| Dec 14, 2016 |
-0.33 |
| Dec 13, 2016 |
-0.33 |
| Dec 12, 2016 |
-0.33 |
| Dec 9, 2016 |
-0.33 |
| Dec 8, 2016 |
-0.33 |
| Dec 7, 2016 |
-0.33 |
| Dec 6, 2016 |
-0.33 |
| Dec 5, 2016 |
-0.33 |
| Dec 2, 2016 |
-0.33 |
| Dec 1, 2016 |
-0.33 |
| Nov 30, 2016 |
-0.33 |
| Nov 29, 2016 |
-0.33 |
| Nov 28, 2016 |
-0.33 |
| Nov 25, 2016 |
-0.33 |
| Nov 23, 2016 |
-0.33 |
| Nov 22, 2016 |
-0.33 |
| Nov 21, 2016 |
-0.33 |
| Nov 18, 2016 |
-0.33 |
| Nov 17, 2016 |
-0.33 |
| Nov 16, 2016 |
-0.33 |
| Nov 15, 2016 |
-0.33 |
| Nov 14, 2016 |
-0.33 |
| Nov 11, 2016 |
-0.33 |
| Nov 10, 2016 |
-0.33 |
| Nov 9, 2016 |
-0.33 |
| Nov 8, 2016 |
-0.33 |
| Nov 7, 2016 |
-0.33 |
| Nov 4, 2016 |
-0.33 |
| Nov 3, 2016 |
-0.33 |
| Nov 2, 2016 |
-0.33 |
| Nov 1, 2016 |
-0.33 |
| Oct 31, 2016 |
-0.33 |
| Oct 28, 2016 |
-0.33 |
| Oct 27, 2016 |
-0.33 |
| Oct 26, 2016 |
-0.33 |
| Oct 25, 2016 |
-0.33 |
| Oct 24, 2016 |
-0.33 |
| Oct 21, 2016 |
-0.33 |
| Oct 20, 2016 |
-0.33 |
| Oct 19, 2016 |
-0.33 |
| Oct 18, 2016 |
-0.33 |
| Oct 17, 2016 |
-0.33 |
| Oct 14, 2016 |
-0.33 |
| Oct 13, 2016 |
-0.33 |
| Oct 12, 2016 |
-0.33 |
| Oct 11, 2016 |
-0.33 |
| Oct 10, 2016 |
-0.33 |
| Oct 7, 2016 |
-0.33 |
| Oct 6, 2016 |
-0.33 |
| Oct 5, 2016 |
-0.33 |
| Oct 4, 2016 |
-0.33 |
| Oct 3, 2016 |
-0.33 |
| Sep 30, 2016 |
-0.33 |
| Sep 29, 2016 |
-0.29 |
| Sep 28, 2016 |
-0.29 |
| Sep 27, 2016 |
-0.29 |
| Sep 26, 2016 |
-0.29 |
| Sep 23, 2016 |
-0.29 |
| Sep 22, 2016 |
-0.29 |
| Sep 21, 2016 |
-0.29 |
| Sep 20, 2016 |
-0.29 |
| Sep 19, 2016 |
-0.29 |
| Sep 16, 2016 |
-0.29 |
| Sep 15, 2016 |
-0.29 |
| Sep 14, 2016 |
-0.29 |
| Sep 13, 2016 |
-0.29 |
| Sep 12, 2016 |
-0.29 |
| Sep 9, 2016 |
-0.29 |
| Sep 8, 2016 |
-0.29 |
| Sep 7, 2016 |
-0.29 |
| Sep 6, 2016 |
-0.29 |
| Sep 2, 2016 |
-0.29 |
| Sep 1, 2016 |
-0.29 |
| Aug 31, 2016 |
-0.29 |
| Aug 30, 2016 |
-0.29 |
| Aug 29, 2016 |
-0.29 |
| Aug 26, 2016 |
-0.29 |
| Aug 25, 2016 |
-0.29 |
| Aug 24, 2016 |
-0.29 |
| Aug 23, 2016 |
-0.29 |
| Aug 22, 2016 |
-0.29 |
| Aug 19, 2016 |
-0.29 |
| Aug 18, 2016 |
-0.29 |
| Aug 17, 2016 |
-0.29 |
| Aug 16, 2016 |
-0.29 |
| Aug 15, 2016 |
-0.29 |
| Aug 12, 2016 |
-0.29 |
| Aug 11, 2016 |
-0.29 |
| Aug 10, 2016 |
-0.29 |
| Aug 9, 2016 |
-0.29 |
| Aug 8, 2016 |
-0.29 |
| Aug 5, 2016 |
-0.29 |
| Aug 4, 2016 |
-0.29 |
| Aug 3, 2016 |
-0.29 |
| Aug 2, 2016 |
-0.29 |
| Aug 1, 2016 |
-0.29 |
| Jul 29, 2016 |
-0.29 |
| Jul 28, 2016 |
-0.29 |
| Jul 27, 2016 |
-0.29 |
| Jul 26, 2016 |
-0.29 |
| Jul 25, 2016 |
-0.29 |
| Jul 22, 2016 |
-0.29 |
| Jul 21, 2016 |
-0.29 |
| Jul 20, 2016 |
-0.29 |
| Jul 19, 2016 |
-0.29 |
| Jul 18, 2016 |
-0.29 |
| Jul 15, 2016 |
-0.29 |
| Jul 14, 2016 |
-0.29 |
| Jul 13, 2016 |
-0.29 |
| Jul 12, 2016 |
-0.29 |
| Jul 11, 2016 |
-0.29 |
| Jul 8, 2016 |
-0.29 |
| Jul 7, 2016 |
-0.29 |
| Jul 6, 2016 |
-0.29 |
| Jul 5, 2016 |
-0.29 |
| Jul 1, 2016 |
-0.29 |
| Jun 30, 2016 |
-0.29 |
| Jun 29, 2016 |
164.55 |
| Jun 28, 2016 |
160.01 |
| Jun 27, 2016 |
158.45 |
| Jun 24, 2016 |
164.34 |
| Jun 23, 2016 |
172.46 |
| Jun 22, 2016 |
170.15 |
| Jun 21, 2016 |
170.44 |
| Jun 20, 2016 |
170.15 |
| Jun 17, 2016 |
168.79 |
| Jun 16, 2016 |
169.16 |
| Jun 15, 2016 |
169.45 |
| Jun 14, 2016 |
170.35 |
| Jun 13, 2016 |
171.30 |
| Jun 10, 2016 |
172.41 |
| Jun 9, 2016 |
174.51 |
| Jun 8, 2016 |
175.42 |
| Jun 7, 2016 |
175.05 |
| Jun 6, 2016 |
174.48 |
| Jun 3, 2016 |
173.94 |
| Jun 2, 2016 |
172.95 |
| Jun 1, 2016 |
172.87 |
| May 31, 2016 |
172.87 |
| May 27, 2016 |
173.82 |
| May 26, 2016 |
172.21 |
