Thomson Reuters (TRI) Price to Sales (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.01 |
| May 20, 2026 |
0.01 |
| May 19, 2026 |
0.01 |
| May 18, 2026 |
0.01 |
| May 15, 2026 |
0.01 |
| May 14, 2026 |
0.01 |
| May 13, 2026 |
0.01 |
| May 12, 2026 |
0.01 |
| May 11, 2026 |
0.01 |
| May 8, 2026 |
0.01 |
| May 7, 2026 |
0.01 |
| May 6, 2026 |
0.01 |
| May 5, 2026 |
0.01 |
| May 4, 2026 |
0.01 |
| May 1, 2026 |
0.01 |
| Apr 30, 2026 |
0.01 |
| Apr 29, 2026 |
0.01 |
| Apr 28, 2026 |
0.01 |
| Apr 27, 2026 |
0.01 |
| Apr 24, 2026 |
0.01 |
| Apr 23, 2026 |
0.01 |
| Apr 22, 2026 |
0.01 |
| Apr 21, 2026 |
0.01 |
| Apr 20, 2026 |
0.01 |
| Apr 17, 2026 |
0.01 |
| Apr 16, 2026 |
0.01 |
| Apr 15, 2026 |
0.01 |
| Apr 14, 2026 |
0.01 |
| Apr 13, 2026 |
0.01 |
| Apr 10, 2026 |
0.01 |
| Apr 9, 2026 |
0.01 |
| Apr 8, 2026 |
0.01 |
| Apr 7, 2026 |
0.01 |
| Apr 6, 2026 |
0.01 |
| Apr 2, 2026 |
0.01 |
| Apr 1, 2026 |
0.01 |
| Mar 31, 2026 |
0.01 |
| Mar 30, 2026 |
44.51 |
| Mar 27, 2026 |
43.70 |
| Mar 26, 2026 |
44.17 |
| Mar 25, 2026 |
42.71 |
| Mar 24, 2026 |
42.71 |
| Mar 23, 2026 |
44.49 |
| Mar 20, 2026 |
45.66 |
| Mar 19, 2026 |
45.57 |
| Mar 18, 2026 |
45.89 |
| Mar 17, 2026 |
46.68 |
| Mar 16, 2026 |
46.98 |
| Mar 13, 2026 |
47.08 |
| Mar 12, 2026 |
48.52 |
| Mar 11, 2026 |
50.39 |
| Mar 10, 2026 |
50.68 |
| Mar 9, 2026 |
54.50 |
| Mar 6, 2026 |
54.47 |
| Mar 5, 2026 |
53.48 |
| Mar 4, 2026 |
51.22 |
| Mar 3, 2026 |
51.54 |
| Mar 2, 2026 |
48.62 |
| Feb 27, 2026 |
47.11 |
| Feb 26, 2026 |
48.82 |
| Feb 25, 2026 |
48.57 |
| Feb 24, 2026 |
44.03 |
| Feb 23, 2026 |
39.52 |
| Feb 20, 2026 |
40.66 |
| Feb 19, 2026 |
41.62 |
| Feb 18, 2026 |
41.88 |
| Feb 17, 2026 |
40.66 |
| Feb 13, 2026 |
42.46 |
| Feb 12, 2026 |
41.97 |
| Feb 11, 2026 |
43.59 |
| Feb 10, 2026 |
44.40 |
| Feb 9, 2026 |
43.64 |
| Feb 6, 2026 |
43.04 |
| Feb 5, 2026 |
43.16 |
| Feb 4, 2026 |
45.72 |
| Feb 3, 2026 |
44.93 |
| Feb 2, 2026 |
53.28 |
| Jan 30, 2026 |
54.06 |
| Jan 29, 2026 |
55.10 |
| Jan 28, 2026 |
57.31 |
| Jan 27, 2026 |
58.10 |
| Jan 26, 2026 |
60.24 |
| Jan 23, 2026 |
60.30 |
| Jan 22, 2026 |
59.55 |
| Jan 21, 2026 |
58.70 |
| Jan 20, 2026 |
59.15 |
| Jan 16, 2026 |
60.61 |
| Jan 15, 2026 |
61.01 |
| Jan 14, 2026 |
62.20 |
| Jan 13, 2026 |
61.83 |
| Jan 12, 2026 |
63.00 |
| Jan 9, 2026 |
63.15 |
| Jan 8, 2026 |
63.23 |
| Jan 7, 2026 |
62.50 |
| Jan 6, 2026 |
63.75 |
| Jan 5, 2026 |
63.21 |
| Jan 2, 2026 |
61.75 |
| Dec 31, 2025 |
64.45 |
| Dec 30, 2025 |
65.13 |
| Dec 29, 2025 |
65.32 |
| Dec 26, 2025 |
65.32 |
| Dec 24, 2025 |
65.22 |
| Dec 23, 2025 |
65.24 |
| Dec 22, 2025 |
65.22 |
| Dec 19, 2025 |
64.55 |
| Dec 18, 2025 |
64.47 |
| Dec 17, 2025 |
64.77 |
| Dec 16, 2025 |
64.90 |
| Dec 15, 2025 |
64.63 |
| Dec 12, 2025 |
64.09 |
| Dec 11, 2025 |
64.68 |
| Dec 10, 2025 |
63.67 |
| Dec 9, 2025 |
63.08 |
| Dec 8, 2025 |
63.59 |
| Dec 5, 2025 |
65.42 |
| Dec 4, 2025 |
65.55 |
| Dec 3, 2025 |
65.85 |
| Dec 2, 2025 |
65.37 |
| Dec 1, 2025 |
65.32 |
| Nov 28, 2025 |
66.41 |
| Nov 26, 2025 |
65.68 |
| Nov 25, 2025 |
65.57 |
| Nov 24, 2025 |
64.97 |
| Nov 21, 2025 |
66.20 |
| Nov 20, 2025 |
64.58 |
| Nov 19, 2025 |
65.86 |
| Nov 18, 2025 |
66.53 |
| Nov 17, 2025 |
67.25 |
| Nov 14, 2025 |
69.20 |
| Nov 13, 2025 |
68.91 |
| Nov 12, 2025 |
67.81 |
| Nov 11, 2025 |
67.30 |
| Nov 10, 2025 |
66.49 |
| Nov 7, 2025 |
67.46 |
| Nov 6, 2025 |
68.14 |
| Nov 5, 2025 |
70.73 |
| Nov 4, 2025 |
71.89 |
| Nov 3, 2025 |
76.36 |
| Oct 31, 2025 |
75.05 |
| Oct 30, 2025 |
75.75 |
| Oct 29, 2025 |
74.95 |
| Oct 28, 2025 |
79.38 |
| Oct 27, 2025 |
79.62 |
| Oct 24, 2025 |
79.73 |
| Oct 23, 2025 |
80.15 |
| Oct 22, 2025 |
79.99 |
| Oct 21, 2025 |
78.96 |
| Oct 20, 2025 |
78.87 |
| Oct 17, 2025 |
77.74 |
| Oct 16, 2025 |
76.68 |
| Oct 15, 2025 |
78.11 |
| Oct 14, 2025 |
75.85 |
| Oct 13, 2025 |
74.80 |
| Oct 10, 2025 |
74.25 |
| Oct 9, 2025 |
73.60 |
| Oct 8, 2025 |
74.39 |
| Oct 7, 2025 |
74.31 |
| Oct 6, 2025 |
74.55 |
| Oct 3, 2025 |
75.01 |
| Oct 2, 2025 |
74.30 |
| Oct 1, 2025 |
74.81 |
| Sep 30, 2025 |
76.17 |
| Sep 29, 2025 |
77.56 |
| Sep 26, 2025 |
77.98 |
| Sep 25, 2025 |
78.44 |
| Sep 24, 2025 |
78.32 |
| Sep 23, 2025 |
79.85 |
| Sep 22, 2025 |
80.99 |
| Sep 19, 2025 |
80.70 |
| Sep 18, 2025 |
79.76 |
| Sep 17, 2025 |
84.03 |
| Sep 16, 2025 |
84.28 |
| Sep 15, 2025 |
85.03 |
| Sep 12, 2025 |
85.91 |
| Sep 11, 2025 |
86.16 |
| Sep 10, 2025 |
84.67 |
| Sep 9, 2025 |
87.23 |
| Sep 8, 2025 |
86.19 |
| Sep 5, 2025 |
86.73 |
| Sep 4, 2025 |
88.78 |
| Sep 3, 2025 |
88.15 |
| Sep 2, 2025 |
88.22 |
| Aug 29, 2025 |
88.20 |
| Aug 28, 2025 |
88.52 |
| Aug 27, 2025 |
86.84 |
| Aug 26, 2025 |
86.95 |
| Aug 25, 2025 |
87.74 |
| Aug 22, 2025 |
88.67 |
| Aug 21, 2025 |
87.45 |
| Aug 20, 2025 |
87.29 |
| Aug 19, 2025 |
86.89 |
| Aug 18, 2025 |
85.88 |
| Aug 15, 2025 |
85.08 |
| Aug 14, 2025 |
83.33 |
| Aug 13, 2025 |
84.29 |
| Aug 12, 2025 |
84.58 |
| Aug 11, 2025 |
86.79 |
| Aug 8, 2025 |
89.37 |
| Aug 7, 2025 |
90.16 |
| Aug 6, 2025 |
89.37 |
| Aug 5, 2025 |
99.23 |
| Aug 4, 2025 |
101.22 |
| Aug 1, 2025 |
99.86 |
| Jul 31, 2025 |
99.77 |
| Jul 30, 2025 |
99.21 |
| Jul 29, 2025 |
99.42 |
| Jul 28, 2025 |
99.71 |
| Jul 25, 2025 |
101.03 |
| Jul 24, 2025 |
102.07 |
| Jul 23, 2025 |
101.06 |
| Jul 22, 2025 |
100.62 |
| Jul 21, 2025 |
101.02 |
| Jul 18, 2025 |
103.93 |
| Jul 17, 2025 |
103.92 |
| Jul 16, 2025 |
104.90 |
| Jul 15, 2025 |
104.48 |
| Jul 14, 2025 |
106.38 |
| Jul 11, 2025 |
98.91 |
| Jul 10, 2025 |
100.10 |
| Jul 9, 2025 |
99.32 |
| Jul 8, 2025 |
99.48 |
| Jul 7, 2025 |
99.89 |
| Jul 3, 2025 |
99.86 |
| Jul 2, 2025 |
98.66 |
| Jul 1, 2025 |
100.15 |
| Jun 30, 2025 |
99.88 |
| Jun 27, 2025 |
0.03 |
| Jun 26, 2025 |
0.03 |
| Jun 25, 2025 |
0.03 |
| Jun 24, 2025 |
0.03 |
| Jun 23, 2025 |
0.03 |
| Jun 20, 2025 |
0.03 |
| Jun 18, 2025 |
0.03 |
| Jun 17, 2025 |
0.03 |
| Jun 16, 2025 |
0.03 |
| Jun 13, 2025 |
0.03 |
| Jun 12, 2025 |
0.03 |
| Jun 11, 2025 |
0.03 |
| Jun 10, 2025 |
0.03 |
| Jun 9, 2025 |
0.03 |
| Jun 6, 2025 |
0.03 |
| Jun 5, 2025 |
0.03 |
| Jun 4, 2025 |
0.03 |
| Jun 3, 2025 |
0.03 |
| Jun 2, 2025 |
0.03 |
| May 30, 2025 |
0.03 |
| May 29, 2025 |
0.03 |
| May 28, 2025 |
0.03 |
| May 27, 2025 |
0.03 |
| May 23, 2025 |
0.03 |
| May 22, 2025 |
0.03 |
| May 21, 2025 |
0.03 |
| May 20, 2025 |
0.03 |
| May 19, 2025 |
0.03 |
| May 16, 2025 |
0.03 |
| May 15, 2025 |
0.03 |
| May 14, 2025 |
0.02 |
| May 13, 2025 |
0.02 |
| May 12, 2025 |
0.02 |
| May 9, 2025 |
0.03 |
| May 8, 2025 |
0.03 |
| May 7, 2025 |
0.03 |
| May 6, 2025 |
0.02 |
| May 5, 2025 |
0.02 |
| May 2, 2025 |
0.02 |
| May 1, 2025 |
0.02 |
| Apr 30, 2025 |
0.02 |
| Apr 29, 2025 |
0.02 |
| Apr 28, 2025 |
0.02 |
| Apr 25, 2025 |
0.02 |
| Apr 24, 2025 |
0.02 |
| Apr 23, 2025 |
0.02 |
| Apr 22, 2025 |
0.02 |
| Apr 21, 2025 |
0.02 |
| Apr 17, 2025 |
0.02 |
| Apr 16, 2025 |
0.02 |
| Apr 15, 2025 |
0.02 |
| Apr 14, 2025 |
0.02 |
| Apr 11, 2025 |
0.02 |
| Apr 10, 2025 |
0.02 |
| Apr 9, 2025 |
0.02 |
| Apr 8, 2025 |
0.02 |
| Apr 7, 2025 |
0.02 |
| Apr 4, 2025 |
0.02 |
| Apr 3, 2025 |
0.02 |
| Apr 2, 2025 |
0.02 |
| Apr 1, 2025 |
0.02 |
| Mar 31, 2025 |
0.02 |
| Mar 28, 2025 |
10.78 |
| Mar 27, 2025 |
10.89 |
| Mar 26, 2025 |
10.85 |
| Mar 25, 2025 |
10.87 |
| Mar 24, 2025 |
10.82 |
| Mar 21, 2025 |
10.72 |
| Mar 20, 2025 |
10.73 |
| Mar 19, 2025 |
10.78 |
| Mar 18, 2025 |
10.87 |
| Mar 17, 2025 |
10.97 |
| Mar 14, 2025 |
10.86 |
| Mar 13, 2025 |
10.72 |
| Mar 12, 2025 |
10.78 |
| Mar 11, 2025 |
10.83 |
| Mar 10, 2025 |
10.96 |
| Mar 7, 2025 |
11.20 |
| Mar 6, 2025 |
11.04 |
| Mar 5, 2025 |
11.10 |
| Mar 4, 2025 |
11.09 |
| Mar 3, 2025 |
11.26 |
| Feb 28, 2025 |
11.28 |
| Feb 27, 2025 |
11.13 |
| Feb 26, 2025 |
11.15 |
| Feb 25, 2025 |
11.31 |
| Feb 24, 2025 |
11.13 |
| Feb 21, 2025 |
11.12 |
| Feb 20, 2025 |
11.15 |
| Feb 19, 2025 |
10.88 |
| Feb 18, 2025 |
10.94 |
| Feb 14, 2025 |
10.95 |
| Feb 13, 2025 |
11.28 |
| Feb 12, 2025 |
11.09 |
| Feb 11, 2025 |
11.26 |
| Feb 10, 2025 |
11.28 |
| Feb 7, 2025 |
11.14 |
| Feb 6, 2025 |
11.15 |
| Feb 5, 2025 |
10.67 |
| Feb 4, 2025 |
10.60 |
| Feb 3, 2025 |
10.67 |
| Jan 31, 2025 |
10.61 |
| Jan 30, 2025 |
10.66 |
| Jan 29, 2025 |
10.52 |
| Jan 28, 2025 |
10.48 |
| Jan 27, 2025 |
10.38 |
| Jan 24, 2025 |
10.29 |
| Jan 23, 2025 |
10.39 |
| Jan 22, 2025 |
10.35 |
| Jan 21, 2025 |
10.24 |
| Jan 17, 2025 |
10.04 |
| Jan 16, 2025 |
9.97 |
| Jan 15, 2025 |
9.94 |
| Jan 14, 2025 |
9.74 |
| Jan 13, 2025 |
9.78 |
| Jan 10, 2025 |
9.78 |
| Jan 8, 2025 |
10.07 |
| Jan 7, 2025 |
10.12 |
| Jan 6, 2025 |
10.15 |
| Jan 3, 2025 |
10.24 |
| Jan 2, 2025 |
10.17 |
| Dec 31, 2024 |
10.11 |
| Dec 30, 2024 |
0.08 |
| Dec 27, 2024 |
0.08 |
| Dec 26, 2024 |
0.08 |
| Dec 24, 2024 |
0.08 |
| Dec 23, 2024 |
0.08 |
| Dec 20, 2024 |
0.08 |
| Dec 19, 2024 |
0.08 |
| Dec 18, 2024 |
0.08 |
| Dec 17, 2024 |
0.08 |
| Dec 16, 2024 |
0.08 |
| Dec 13, 2024 |
0.08 |
| Dec 12, 2024 |
0.08 |
| Dec 11, 2024 |
0.08 |
| Dec 10, 2024 |
0.08 |
| Dec 9, 2024 |
0.08 |
| Dec 6, 2024 |
0.08 |
| Dec 5, 2024 |
0.08 |
| Dec 4, 2024 |
0.08 |
| Dec 3, 2024 |
0.08 |
| Dec 2, 2024 |
0.08 |
| Nov 29, 2024 |
0.08 |
| Nov 27, 2024 |
0.08 |
| Nov 26, 2024 |
0.08 |
| Nov 25, 2024 |
0.08 |
| Nov 22, 2024 |
0.08 |
| Nov 21, 2024 |
0.08 |
| Nov 20, 2024 |
0.08 |
| Nov 19, 2024 |
0.08 |
| Nov 18, 2024 |
0.08 |
| Nov 15, 2024 |
0.08 |
| Nov 14, 2024 |
0.08 |
| Nov 13, 2024 |
0.08 |
| Nov 12, 2024 |
0.08 |
| Nov 11, 2024 |
0.08 |
| Nov 8, 2024 |
0.08 |
| Nov 7, 2024 |
0.08 |
| Nov 6, 2024 |
0.08 |
| Nov 5, 2024 |
0.08 |
| Nov 4, 2024 |
0.08 |
| Nov 1, 2024 |
0.08 |
| Oct 31, 2024 |
0.08 |
| Oct 30, 2024 |
0.08 |
| Oct 29, 2024 |
0.08 |
| Oct 28, 2024 |
0.08 |
| Oct 25, 2024 |
0.08 |
| Oct 24, 2024 |
0.08 |
| Oct 23, 2024 |
0.08 |
| Oct 22, 2024 |
0.08 |
| Oct 21, 2024 |
0.08 |
| Oct 18, 2024 |
0.08 |
| Oct 17, 2024 |
0.08 |
| Oct 16, 2024 |
0.08 |
| Oct 15, 2024 |
0.08 |
| Oct 14, 2024 |
0.08 |
| Oct 11, 2024 |
0.08 |
| Oct 10, 2024 |
0.08 |
| Oct 9, 2024 |
0.08 |
| Oct 8, 2024 |
0.08 |
| Oct 7, 2024 |
0.08 |
| Oct 4, 2024 |
0.08 |
| Oct 3, 2024 |
0.08 |
| Oct 2, 2024 |
0.08 |
| Oct 1, 2024 |
0.08 |
| Sep 30, 2024 |
0.08 |
| Sep 27, 2024 |
83.91 |
| Sep 26, 2024 |
84.65 |
| Sep 25, 2024 |
85.26 |
| Sep 24, 2024 |
85.10 |
| Sep 23, 2024 |
84.88 |
| Sep 20, 2024 |
83.76 |
| Sep 19, 2024 |
84.16 |
| Sep 18, 2024 |
83.12 |
| Sep 17, 2024 |
83.05 |
| Sep 16, 2024 |
85.47 |
| Sep 13, 2024 |
85.36 |
| Sep 12, 2024 |
85.88 |
| Sep 11, 2024 |
85.08 |
| Sep 10, 2024 |
84.74 |
| Sep 9, 2024 |
83.33 |
| Sep 6, 2024 |
82.17 |
| Sep 5, 2024 |
83.04 |
| Sep 4, 2024 |
83.77 |
| Sep 3, 2024 |
83.11 |
| Aug 30, 2024 |
84.61 |
| Aug 29, 2024 |
83.81 |
| Aug 28, 2024 |
84.18 |
| Aug 27, 2024 |
84.48 |
| Aug 26, 2024 |
82.63 |
| Aug 23, 2024 |
82.17 |
| Aug 22, 2024 |
81.93 |
| Aug 21, 2024 |
81.98 |
| Aug 20, 2024 |
80.92 |
| Aug 19, 2024 |
80.96 |
| Aug 16, 2024 |
80.85 |
| Aug 15, 2024 |
81.14 |
| Aug 14, 2024 |
81.93 |
| Aug 13, 2024 |
80.39 |
| Aug 12, 2024 |
79.40 |
| Aug 9, 2024 |
79.80 |
| Aug 8, 2024 |
79.26 |
| Aug 7, 2024 |
78.00 |
| Aug 6, 2024 |
78.32 |
| Aug 5, 2024 |
76.50 |
| Aug 2, 2024 |
77.81 |
| Aug 1, 2024 |
78.52 |
| Jul 31, 2024 |
80.03 |
| Jul 30, 2024 |
79.39 |
| Jul 29, 2024 |
80.12 |
| Jul 26, 2024 |
79.92 |
| Jul 25, 2024 |
80.24 |
| Jul 24, 2024 |
80.81 |
| Jul 23, 2024 |
81.55 |
| Jul 22, 2024 |
81.88 |
| Jul 19, 2024 |
80.40 |
| Jul 18, 2024 |
80.62 |
| Jul 17, 2024 |
81.06 |
| Jul 16, 2024 |
81.55 |
| Jul 15, 2024 |
81.07 |
| Jul 12, 2024 |
81.58 |
| Jul 11, 2024 |
81.63 |
| Jul 10, 2024 |
82.88 |
| Jul 9, 2024 |
82.55 |
| Jul 8, 2024 |
82.97 |
| Jul 5, 2024 |
83.64 |
| Jul 3, 2024 |
83.23 |
| Jul 2, 2024 |
83.21 |
| Jul 1, 2024 |
83.07 |
| Jun 28, 2024 |
83.87 |
| Jun 27, 2024 |
84.82 |
| Jun 26, 2024 |
83.71 |
| Jun 25, 2024 |
83.66 |
| Jun 24, 2024 |
82.28 |
| Jun 21, 2024 |
82.20 |
| Jun 20, 2024 |
83.04 |
| Jun 18, 2024 |
82.90 |
| Jun 17, 2024 |
83.19 |
| Jun 14, 2024 |
83.25 |
| Jun 13, 2024 |
83.72 |
| Jun 12, 2024 |
84.74 |
| Jun 11, 2024 |
84.63 |
| Jun 10, 2024 |
84.95 |
| Jun 7, 2024 |
84.95 |
| Jun 6, 2024 |
85.70 |
| Jun 5, 2024 |
85.41 |
| Jun 4, 2024 |
84.74 |
| Jun 3, 2024 |
83.86 |
| May 31, 2024 |
85.63 |
| May 30, 2024 |
84.35 |
| May 29, 2024 |
84.11 |
| May 28, 2024 |
85.82 |
| May 24, 2024 |
87.46 |
| May 23, 2024 |
85.93 |
| May 22, 2024 |
85.89 |
| May 21, 2024 |
86.12 |
| May 20, 2024 |
85.23 |
| May 17, 2024 |
85.09 |
| May 16, 2024 |
85.09 |
| May 15, 2024 |
84.47 |
| May 14, 2024 |
83.50 |
| May 13, 2024 |
83.33 |
| May 10, 2024 |
83.47 |
| May 9, 2024 |
83.52 |
| May 8, 2024 |
83.06 |
| May 7, 2024 |
83.05 |
| May 6, 2024 |
83.12 |
| May 3, 2024 |
81.96 |
| May 2, 2024 |
81.08 |
| May 1, 2024 |
75.37 |
| Apr 30, 2024 |
75.18 |
| Apr 29, 2024 |
76.42 |
| Apr 26, 2024 |
76.82 |
| Apr 25, 2024 |
75.91 |
| Apr 24, 2024 |
75.94 |
| Apr 23, 2024 |
76.42 |
| Apr 22, 2024 |
76.12 |
| Apr 19, 2024 |
74.74 |
| Apr 18, 2024 |
75.02 |
| Apr 17, 2024 |
76.05 |
| Apr 16, 2024 |
75.77 |
| Apr 15, 2024 |
75.90 |
| Apr 12, 2024 |
75.81 |
| Apr 11, 2024 |
76.89 |
| Apr 10, 2024 |
76.21 |
| Apr 9, 2024 |
76.89 |
| Apr 8, 2024 |
76.60 |
| Apr 5, 2024 |
75.59 |
| Apr 4, 2024 |
75.70 |
| Apr 3, 2024 |
75.84 |
| Apr 2, 2024 |
75.99 |
| Apr 1, 2024 |
77.27 |
| Mar 28, 2024 |
0.14 |
| Mar 27, 2024 |
0.14 |
| Mar 26, 2024 |
0.13 |
| Mar 25, 2024 |
0.14 |
| Mar 22, 2024 |
0.14 |
| Mar 21, 2024 |
0.14 |
| Mar 20, 2024 |
0.14 |
| Mar 19, 2024 |
0.14 |
| Mar 18, 2024 |
0.14 |
| Mar 15, 2024 |
0.14 |
| Mar 14, 2024 |
0.14 |
| Mar 13, 2024 |
0.14 |
| Mar 12, 2024 |
0.14 |
| Mar 11, 2024 |
0.14 |
| Mar 8, 2024 |
0.14 |
| Mar 7, 2024 |
0.14 |
| Mar 6, 2024 |
0.14 |
| Mar 5, 2024 |
0.14 |
| Mar 4, 2024 |
0.14 |
| Mar 1, 2024 |
0.14 |
| Feb 29, 2024 |
0.14 |
| Feb 28, 2024 |
0.14 |
| Feb 27, 2024 |
0.14 |
| Feb 26, 2024 |
0.14 |
| Feb 23, 2024 |
0.14 |
| Feb 22, 2024 |
0.14 |
| Feb 21, 2024 |
0.14 |
| Feb 20, 2024 |
0.14 |
| Feb 16, 2024 |
0.14 |
| Feb 15, 2024 |
0.14 |
| Feb 14, 2024 |
0.14 |
| Feb 13, 2024 |
0.13 |
| Feb 12, 2024 |
0.13 |
| Feb 9, 2024 |
0.14 |
| Feb 8, 2024 |
0.14 |
| Feb 7, 2024 |
0.13 |
| Feb 6, 2024 |
0.13 |
| Feb 5, 2024 |
0.13 |
| Feb 2, 2024 |
0.13 |
| Feb 1, 2024 |
0.13 |
| Jan 31, 2024 |
0.13 |
| Jan 30, 2024 |
0.13 |
| Jan 29, 2024 |
0.13 |
| Jan 26, 2024 |
0.13 |
| Jan 25, 2024 |
0.13 |
| Jan 24, 2024 |
0.13 |
| Jan 23, 2024 |
0.13 |
| Jan 22, 2024 |
0.13 |
| Jan 19, 2024 |
0.13 |
| Jan 18, 2024 |
0.13 |
| Jan 17, 2024 |
0.13 |
| Jan 16, 2024 |
0.13 |
| Jan 12, 2024 |
0.13 |
| Jan 11, 2024 |
0.13 |
| Jan 10, 2024 |
0.13 |
| Jan 9, 2024 |
0.13 |
| Jan 8, 2024 |
0.13 |
| Jan 5, 2024 |
0.13 |
| Jan 4, 2024 |
0.13 |
| Jan 3, 2024 |
0.12 |
| Jan 2, 2024 |
0.13 |
| Dec 29, 2023 |
74.61 |
| Dec 28, 2023 |
74.24 |
| Dec 27, 2023 |
74.06 |
| Dec 26, 2023 |
73.19 |
| Dec 22, 2023 |
73.01 |
| Dec 21, 2023 |
72.82 |
| Dec 20, 2023 |
72.06 |
| Dec 19, 2023 |
72.03 |
| Dec 18, 2023 |
71.86 |
| Dec 15, 2023 |
70.85 |
| Dec 14, 2023 |
71.62 |
| Dec 13, 2023 |
73.30 |
| Dec 12, 2023 |
73.23 |
| Dec 11, 2023 |
72.12 |
| Dec 8, 2023 |
72.14 |
| Dec 7, 2023 |
72.22 |
| Dec 6, 2023 |
72.06 |
| Dec 5, 2023 |
72.53 |
| Dec 4, 2023 |
72.14 |
| Dec 1, 2023 |
71.95 |
| Nov 30, 2023 |
71.39 |
| Nov 29, 2023 |
70.95 |
| Nov 28, 2023 |
71.55 |
| Nov 27, 2023 |
72.07 |
| Nov 24, 2023 |
70.82 |
| Nov 22, 2023 |
70.65 |
| Nov 21, 2023 |
70.68 |
| Nov 20, 2023 |
70.87 |
| Nov 17, 2023 |
70.09 |
| Nov 16, 2023 |
69.77 |
| Nov 15, 2023 |
68.06 |
| Nov 14, 2023 |
68.28 |
| Nov 13, 2023 |
67.84 |
| Nov 10, 2023 |
66.80 |
| Nov 9, 2023 |
67.20 |
| Nov 8, 2023 |
66.01 |
| Nov 7, 2023 |
65.52 |
| Nov 6, 2023 |
65.75 |
| Nov 3, 2023 |
65.03 |
| Nov 2, 2023 |
64.76 |
| Nov 1, 2023 |
62.37 |
| Oct 31, 2023 |
61.17 |
| Oct 30, 2023 |
61.47 |
| Oct 27, 2023 |
60.15 |
| Oct 26, 2023 |
61.26 |
| Oct 25, 2023 |
62.14 |
| Oct 24, 2023 |
62.74 |
| Oct 23, 2023 |
62.86 |
| Oct 20, 2023 |
62.17 |
| Oct 19, 2023 |
62.54 |
| Oct 18, 2023 |
63.37 |
| Oct 17, 2023 |
64.53 |
| Oct 16, 2023 |
64.90 |
| Oct 13, 2023 |
64.62 |
| Oct 12, 2023 |
64.55 |
| Oct 11, 2023 |
65.17 |
| Oct 10, 2023 |
64.77 |
| Oct 9, 2023 |
64.60 |
| Oct 6, 2023 |
63.81 |
| Oct 5, 2023 |
63.26 |
| Oct 4, 2023 |
62.58 |
| Oct 3, 2023 |
61.77 |
| Oct 2, 2023 |
62.06 |
| Sep 29, 2023 |
0.06 |
| Sep 28, 2023 |
0.07 |
| Sep 27, 2023 |
0.07 |
| Sep 26, 2023 |
0.07 |
| Sep 25, 2023 |
0.07 |
| Sep 22, 2023 |
0.07 |
| Sep 21, 2023 |
0.07 |
| Sep 20, 2023 |
0.07 |
| Sep 19, 2023 |
0.07 |
| Sep 18, 2023 |
0.07 |
| Sep 15, 2023 |
0.07 |
| Sep 14, 2023 |
0.07 |
| Sep 13, 2023 |
0.07 |
| Sep 12, 2023 |
0.07 |
| Sep 11, 2023 |
0.07 |
| Sep 8, 2023 |
0.07 |
| Sep 7, 2023 |
0.07 |
| Sep 6, 2023 |
0.07 |
| Sep 5, 2023 |
0.07 |
| Sep 1, 2023 |
0.07 |
| Aug 31, 2023 |
0.07 |
| Aug 30, 2023 |
0.07 |
| Aug 29, 2023 |
0.07 |
| Aug 28, 2023 |
0.07 |
| Aug 25, 2023 |
0.07 |
| Aug 24, 2023 |
0.07 |
| Aug 23, 2023 |
0.07 |
| Aug 22, 2023 |
0.07 |
| Aug 21, 2023 |
0.07 |
| Aug 18, 2023 |
0.07 |
| Aug 17, 2023 |
0.07 |
| Aug 16, 2023 |
0.07 |
| Aug 15, 2023 |
0.07 |
| Aug 14, 2023 |
0.07 |
| Aug 11, 2023 |
0.07 |
| Aug 10, 2023 |
0.07 |
| Aug 9, 2023 |
0.07 |
| Aug 8, 2023 |
0.07 |
| Aug 7, 2023 |
0.07 |
| Aug 4, 2023 |
0.07 |
| Aug 3, 2023 |
0.07 |
| Aug 2, 2023 |
0.07 |
| Aug 1, 2023 |
0.07 |
| Jul 31, 2023 |
0.07 |
| Jul 28, 2023 |
0.07 |
| Jul 27, 2023 |
0.07 |
| Jul 26, 2023 |
0.07 |
| Jul 25, 2023 |
0.07 |
| Jul 24, 2023 |
0.07 |
| Jul 21, 2023 |
0.07 |
| Jul 20, 2023 |
0.07 |
| Jul 19, 2023 |
0.07 |
| Jul 18, 2023 |
0.07 |
| Jul 17, 2023 |
0.07 |
| Jul 14, 2023 |
0.07 |
| Jul 13, 2023 |
0.07 |
| Jul 12, 2023 |
0.07 |
| Jul 11, 2023 |
0.07 |
| Jul 10, 2023 |
0.07 |
| Jul 7, 2023 |
0.07 |
| Jul 6, 2023 |
0.07 |
| Jul 5, 2023 |
0.07 |
| Jul 3, 2023 |
0.07 |
| Jun 30, 2023 |
0.07 |
| Jun 29, 2023 |
109.88 |
| Jun 28, 2023 |
110.67 |
| Jun 27, 2023 |
113.27 |
| Jun 26, 2023 |
110.84 |
| Jun 23, 2023 |
109.55 |
| Jun 22, 2023 |
111.15 |
| Jun 21, 2023 |
110.15 |
| Jun 20, 2023 |
110.91 |
| Jun 16, 2023 |
110.41 |
| Jun 15, 2023 |
109.21 |
| Jun 14, 2023 |
107.78 |
| Jun 13, 2023 |
106.12 |
| Jun 12, 2023 |
105.68 |
| Jun 9, 2023 |
104.44 |
| Jun 8, 2023 |
104.58 |
| Jun 7, 2023 |
104.96 |
| Jun 6, 2023 |
104.96 |
| Jun 5, 2023 |
105.14 |
| Jun 2, 2023 |
105.08 |
| Jun 1, 2023 |
105.44 |
| May 31, 2023 |
108.19 |
| May 30, 2023 |
106.33 |
| May 26, 2023 |
105.74 |
| May 25, 2023 |
104.79 |
| May 24, 2023 |
104.68 |
| May 23, 2023 |
105.90 |
| May 22, 2023 |
107.28 |
| May 19, 2023 |
107.10 |
| May 18, 2023 |
106.85 |
| May 17, 2023 |
105.07 |
| May 16, 2023 |
106.16 |
| May 15, 2023 |
105.19 |
| May 12, 2023 |
105.18 |
| May 11, 2023 |
104.57 |
| May 10, 2023 |
106.74 |
| May 9, 2023 |
104.96 |
| May 8, 2023 |
103.24 |
| May 5, 2023 |
101.88 |
| May 4, 2023 |
101.32 |
| May 3, 2023 |
106.07 |
| May 2, 2023 |
111.29 |
| May 1, 2023 |
112.43 |
| Apr 28, 2023 |
111.87 |
| Apr 27, 2023 |
111.72 |
| Apr 26, 2023 |
110.66 |
| Apr 25, 2023 |
111.68 |
| Apr 24, 2023 |
112.90 |
| Apr 21, 2023 |
112.93 |
| Apr 20, 2023 |
111.92 |
| Apr 19, 2023 |
110.71 |
| Apr 18, 2023 |
110.85 |
| Apr 17, 2023 |
110.54 |
| Apr 14, 2023 |
110.49 |
| Apr 13, 2023 |
111.64 |
| Apr 12, 2023 |
110.77 |
| Apr 11, 2023 |
109.75 |
| Apr 10, 2023 |
110.68 |
| Apr 6, 2023 |
111.22 |
| Apr 5, 2023 |
111.28 |
| Apr 4, 2023 |
111.55 |
| Apr 3, 2023 |
111.46 |
| Mar 31, 2023 |
110.69 |
| Mar 30, 2023 |
9.78 |
| Mar 29, 2023 |
9.72 |
| Mar 28, 2023 |
9.69 |
| Mar 27, 2023 |
9.66 |
| Mar 24, 2023 |
9.62 |
| Mar 23, 2023 |
9.57 |
| Mar 22, 2023 |
9.51 |
| Mar 21, 2023 |
9.52 |
| Mar 20, 2023 |
9.52 |
| Mar 17, 2023 |
9.41 |
| Mar 16, 2023 |
9.37 |
| Mar 15, 2023 |
9.19 |
| Mar 14, 2023 |
9.30 |
| Mar 13, 2023 |
9.14 |
| Mar 10, 2023 |
9.06 |
| Mar 9, 2023 |
9.19 |
| Mar 8, 2023 |
9.29 |
| Mar 7, 2023 |
9.24 |
| Mar 6, 2023 |
9.22 |
| Mar 3, 2023 |
9.17 |
| Mar 2, 2023 |
9.18 |
| Mar 1, 2023 |
9.15 |
| Feb 28, 2023 |
9.16 |
| Feb 27, 2023 |
9.21 |
| Feb 24, 2023 |
9.20 |
| Feb 23, 2023 |
9.22 |
| Feb 22, 2023 |
9.20 |
| Feb 21, 2023 |
9.25 |
| Feb 17, 2023 |
9.32 |
| Feb 16, 2023 |
9.37 |
| Feb 15, 2023 |
9.48 |
| Feb 14, 2023 |
9.39 |
| Feb 13, 2023 |
9.28 |
| Feb 10, 2023 |
9.12 |
| Feb 9, 2023 |
8.70 |
| Feb 8, 2023 |
8.88 |
| Feb 7, 2023 |
8.92 |
| Feb 6, 2023 |
8.97 |
| Feb 3, 2023 |
9.08 |
| Feb 2, 2023 |
9.17 |
| Feb 1, 2023 |
9.11 |
| Jan 31, 2023 |
9.00 |
| Jan 30, 2023 |
8.92 |
| Jan 27, 2023 |
8.93 |
| Jan 26, 2023 |
8.96 |
| Jan 25, 2023 |
8.92 |
| Jan 24, 2023 |
8.94 |
| Jan 23, 2023 |
8.89 |
| Jan 20, 2023 |
8.93 |
| Jan 19, 2023 |
8.86 |
| Jan 18, 2023 |
8.87 |
| Jan 17, 2023 |
8.95 |
| Jan 13, 2023 |
8.92 |
| Jan 12, 2023 |
8.82 |
| Jan 11, 2023 |
8.84 |
| Jan 10, 2023 |
8.76 |
| Jan 9, 2023 |
8.79 |
| Jan 6, 2023 |
8.83 |
| Jan 5, 2023 |
8.69 |
| Jan 4, 2023 |
8.93 |
| Jan 3, 2023 |
8.73 |
| Dec 30, 2022 |
0.04 |
| Dec 29, 2022 |
0.04 |
| Dec 28, 2022 |
0.04 |
| Dec 27, 2022 |
0.04 |
| Dec 23, 2022 |
0.04 |
| Dec 22, 2022 |
0.04 |
| Dec 21, 2022 |
0.04 |
| Dec 20, 2022 |
0.04 |
| Dec 19, 2022 |
0.04 |
| Dec 16, 2022 |
0.04 |
| Dec 15, 2022 |
0.04 |
| Dec 14, 2022 |
0.04 |
| Dec 13, 2022 |
0.04 |
| Dec 12, 2022 |
0.04 |
| Dec 9, 2022 |
0.04 |
| Dec 8, 2022 |
0.04 |
| Dec 7, 2022 |
0.04 |
| Dec 6, 2022 |
0.04 |
| Dec 5, 2022 |
0.04 |
| Dec 2, 2022 |
0.04 |
| Dec 1, 2022 |
0.04 |
| Nov 30, 2022 |
0.04 |
| Nov 29, 2022 |
0.04 |
| Nov 28, 2022 |
0.04 |
| Nov 25, 2022 |
0.04 |
| Nov 23, 2022 |
0.04 |
| Nov 22, 2022 |
0.04 |
| Nov 21, 2022 |
0.04 |
| Nov 18, 2022 |
0.04 |
| Nov 17, 2022 |
0.04 |
| Nov 16, 2022 |
0.04 |
| Nov 15, 2022 |
0.04 |
| Nov 14, 2022 |
0.04 |
| Nov 11, 2022 |
0.04 |
| Nov 10, 2022 |
0.04 |
| Nov 9, 2022 |
0.04 |
| Nov 8, 2022 |
0.04 |
| Nov 7, 2022 |
0.04 |
| Nov 4, 2022 |
0.04 |
| Nov 3, 2022 |
0.04 |
| Nov 2, 2022 |
0.04 |
| Nov 1, 2022 |
0.04 |
| Oct 31, 2022 |
0.04 |
| Oct 28, 2022 |
0.04 |
| Oct 27, 2022 |
0.04 |
| Oct 26, 2022 |
0.04 |
| Oct 25, 2022 |
0.04 |
| Oct 24, 2022 |
0.04 |
| Oct 21, 2022 |
0.04 |
| Oct 20, 2022 |
0.04 |
| Oct 19, 2022 |
0.04 |
| Oct 18, 2022 |
0.04 |
| Oct 17, 2022 |
0.04 |
| Oct 14, 2022 |
0.04 |
| Oct 13, 2022 |
0.04 |
| Oct 12, 2022 |
0.04 |
| Oct 11, 2022 |
0.04 |
| Oct 10, 2022 |
0.04 |
| Oct 7, 2022 |
0.04 |
| Oct 6, 2022 |
0.04 |
| Oct 5, 2022 |
0.04 |
| Oct 4, 2022 |
0.04 |
| Oct 3, 2022 |
0.04 |
| Sep 30, 2022 |
0.04 |
| Sep 29, 2022 |
91.72 |
| Sep 28, 2022 |
92.69 |
| Sep 27, 2022 |
91.24 |
| Sep 26, 2022 |
91.57 |
| Sep 23, 2022 |
92.39 |
| Sep 22, 2022 |
92.99 |
| Sep 21, 2022 |
95.58 |
| Sep 20, 2022 |
96.67 |
| Sep 19, 2022 |
98.57 |
| Sep 16, 2022 |
97.87 |
| Sep 15, 2022 |
98.79 |
| Sep 14, 2022 |
99.18 |
| Sep 13, 2022 |
99.38 |
| Sep 12, 2022 |
101.48 |
| Sep 9, 2022 |
99.99 |
| Sep 8, 2022 |
99.04 |
| Sep 7, 2022 |
98.62 |
| Sep 6, 2022 |
97.76 |
| Sep 2, 2022 |
96.58 |
| Sep 1, 2022 |
97.54 |
| Aug 31, 2022 |
97.28 |
| Aug 30, 2022 |
97.18 |
| Aug 29, 2022 |
97.66 |
| Aug 26, 2022 |
97.83 |
| Aug 25, 2022 |
100.48 |
| Aug 24, 2022 |
100.18 |
| Aug 23, 2022 |
100.44 |
| Aug 22, 2022 |
101.54 |
| Aug 19, 2022 |
102.29 |
| Aug 18, 2022 |
102.59 |
| Aug 17, 2022 |
102.70 |
| Aug 16, 2022 |
103.30 |
| Aug 15, 2022 |
102.84 |
| Aug 12, 2022 |
103.04 |
| Aug 11, 2022 |
102.02 |
| Aug 10, 2022 |
102.09 |
| Aug 9, 2022 |
100.72 |
| Aug 8, 2022 |
101.16 |
| Aug 5, 2022 |
100.85 |
| Aug 4, 2022 |
102.17 |
| Aug 3, 2022 |
98.36 |
| Aug 2, 2022 |
98.16 |
| Aug 1, 2022 |
98.53 |
| Jul 29, 2022 |
99.28 |
| Jul 28, 2022 |
98.75 |
| Jul 27, 2022 |
97.75 |
| Jul 26, 2022 |
96.14 |
| Jul 25, 2022 |
96.09 |
| Jul 22, 2022 |
95.91 |
| Jul 21, 2022 |
96.37 |
| Jul 20, 2022 |
94.50 |
| Jul 19, 2022 |
94.51 |
| Jul 18, 2022 |
92.78 |
| Jul 15, 2022 |
94.17 |
| Jul 14, 2022 |
92.85 |
| Jul 13, 2022 |
92.77 |
| Jul 12, 2022 |
93.06 |
| Jul 11, 2022 |
93.65 |
| Jul 8, 2022 |
94.16 |
| Jul 7, 2022 |
93.63 |
| Jul 6, 2022 |
92.73 |
| Jul 5, 2022 |
91.85 |
| Jul 1, 2022 |
91.62 |
| Jun 30, 2022 |
92.15 |
| Jun 29, 2022 |
91.90 |
| Jun 28, 2022 |
90.82 |
| Jun 27, 2022 |
93.58 |
| Jun 24, 2022 |
93.42 |
| Jun 23, 2022 |
91.59 |
| Jun 22, 2022 |
90.11 |
| Jun 21, 2022 |
89.65 |
| Jun 17, 2022 |
88.41 |
| Jun 16, 2022 |
86.55 |
| Jun 15, 2022 |
87.99 |
| Jun 14, 2022 |
87.09 |
| Jun 13, 2022 |
86.41 |
| Jun 10, 2022 |
87.66 |
| Jun 9, 2022 |
89.13 |
| Jun 8, 2022 |
88.91 |
| Jun 7, 2022 |
89.96 |
| Jun 6, 2022 |
89.74 |
| Jun 3, 2022 |
89.59 |
| Jun 2, 2022 |
90.35 |
| Jun 1, 2022 |
88.10 |
| May 31, 2022 |
88.85 |
| May 27, 2022 |
88.59 |
| May 26, 2022 |
87.29 |
| May 25, 2022 |
85.51 |
| May 24, 2022 |
86.63 |
| May 23, 2022 |
87.34 |
| May 20, 2022 |
86.82 |
| May 19, 2022 |
85.77 |
| May 18, 2022 |
85.03 |
| May 17, 2022 |
86.73 |
| May 16, 2022 |
85.96 |
| May 13, 2022 |
85.09 |
| May 12, 2022 |
83.41 |
| May 11, 2022 |
83.06 |
| May 10, 2022 |
84.07 |
| May 9, 2022 |
84.51 |
| May 6, 2022 |
84.68 |
| May 5, 2022 |
84.92 |
| May 4, 2022 |
87.53 |
| May 3, 2022 |
88.88 |
| May 2, 2022 |
89.38 |
| Apr 29, 2022 |
89.68 |
| Apr 28, 2022 |
92.34 |
| Apr 27, 2022 |
91.40 |
| Apr 26, 2022 |
90.23 |
| Apr 25, 2022 |
93.09 |
| Apr 22, 2022 |
91.86 |
| Apr 21, 2022 |
93.96 |
| Apr 20, 2022 |
95.92 |
| Apr 19, 2022 |
95.47 |
| Apr 18, 2022 |
94.58 |
| Apr 14, 2022 |
95.54 |
| Apr 13, 2022 |
97.68 |
| Apr 12, 2022 |
95.21 |
| Apr 11, 2022 |
96.54 |
| Apr 8, 2022 |
97.60 |
| Apr 7, 2022 |
97.55 |
| Apr 6, 2022 |
96.98 |
| Apr 5, 2022 |
97.84 |
| Apr 4, 2022 |
97.47 |
| Apr 1, 2022 |
96.91 |
| Mar 31, 2022 |
97.65 |
| Mar 30, 2022 |
8.80 |
| Mar 29, 2022 |
8.71 |
| Mar 28, 2022 |
8.67 |
| Mar 25, 2022 |
8.55 |
| Mar 24, 2022 |
8.56 |
| Mar 23, 2022 |
8.52 |
| Mar 22, 2022 |
8.61 |
| Mar 21, 2022 |
8.69 |
| Mar 18, 2022 |
8.75 |
| Mar 17, 2022 |
8.64 |
| Mar 16, 2022 |
8.40 |
| Mar 15, 2022 |
8.30 |
| Mar 14, 2022 |
8.27 |
| Mar 11, 2022 |
8.35 |
| Mar 10, 2022 |
8.33 |
| Mar 9, 2022 |
8.44 |
| Mar 8, 2022 |
8.26 |
| Mar 7, 2022 |
8.48 |
| Mar 4, 2022 |
8.58 |
| Mar 3, 2022 |
8.41 |
| Mar 2, 2022 |
8.38 |
| Mar 1, 2022 |
8.23 |
| Feb 28, 2022 |
8.15 |
| Feb 25, 2022 |
8.16 |
| Feb 24, 2022 |
8.10 |
| Feb 23, 2022 |
7.94 |
| Feb 22, 2022 |
8.01 |
| Feb 18, 2022 |
8.08 |
| Feb 17, 2022 |
8.13 |
| Feb 16, 2022 |
8.28 |
| Feb 15, 2022 |
8.27 |
| Feb 14, 2022 |
8.21 |
| Feb 11, 2022 |
8.30 |
| Feb 10, 2022 |
8.41 |
| Feb 9, 2022 |
8.49 |
| Feb 8, 2022 |
8.32 |
| Feb 7, 2022 |
8.47 |
| Feb 4, 2022 |
8.51 |
| Feb 3, 2022 |
8.58 |
| Feb 2, 2022 |
8.74 |
| Feb 1, 2022 |
8.67 |
| Jan 31, 2022 |
8.66 |
| Jan 28, 2022 |
8.46 |
| Jan 27, 2022 |
8.33 |
| Jan 26, 2022 |
8.45 |
| Jan 25, 2022 |
8.47 |
| Jan 24, 2022 |
8.58 |
| Jan 21, 2022 |
8.53 |
| Jan 20, 2022 |
8.61 |
| Jan 19, 2022 |
8.66 |
| Jan 18, 2022 |
8.68 |
| Jan 14, 2022 |
8.84 |
| Jan 13, 2022 |
8.94 |
| Jan 12, 2022 |
9.09 |
| Jan 11, 2022 |
9.06 |
| Jan 10, 2022 |
8.96 |
| Jan 7, 2022 |
9.09 |
| Jan 6, 2022 |
9.12 |
| Jan 5, 2022 |
9.08 |
| Jan 4, 2022 |
9.37 |
| Jan 3, 2022 |
9.45 |
| Dec 31, 2021 |
9.65 |
| Dec 30, 2021 |
0.24 |
| Dec 29, 2021 |
0.24 |
| Dec 28, 2021 |
0.24 |
| Dec 27, 2021 |
0.24 |
| Dec 23, 2021 |
0.23 |
| Dec 22, 2021 |
0.23 |
| Dec 21, 2021 |
0.23 |
| Dec 20, 2021 |
0.23 |
| Dec 17, 2021 |
0.23 |
| Dec 16, 2021 |
0.23 |
| Dec 15, 2021 |
0.23 |
| Dec 14, 2021 |
0.23 |
| Dec 13, 2021 |
0.24 |
| Dec 10, 2021 |
0.24 |
| Dec 9, 2021 |
0.24 |
| Dec 8, 2021 |
0.24 |
| Dec 7, 2021 |
0.24 |
| Dec 6, 2021 |
0.24 |
| Dec 3, 2021 |
0.24 |
| Dec 2, 2021 |
0.24 |
| Dec 1, 2021 |
0.24 |
| Nov 30, 2021 |
0.24 |
| Nov 29, 2021 |
0.24 |
| Nov 26, 2021 |
0.24 |
| Nov 24, 2021 |
0.24 |
| Nov 23, 2021 |
0.24 |
| Nov 22, 2021 |
0.24 |
| Nov 19, 2021 |
0.25 |
| Nov 18, 2021 |
0.24 |
| Nov 17, 2021 |
0.24 |
| Nov 16, 2021 |
0.24 |
| Nov 15, 2021 |
0.24 |
| Nov 12, 2021 |
0.24 |
| Nov 11, 2021 |
0.24 |
| Nov 10, 2021 |
0.24 |
| Nov 9, 2021 |
0.24 |
| Nov 8, 2021 |
0.24 |
| Nov 5, 2021 |
0.24 |
| Nov 4, 2021 |
0.24 |
| Nov 3, 2021 |
0.23 |
| Nov 2, 2021 |
0.24 |
| Nov 1, 2021 |
0.24 |
| Oct 29, 2021 |
0.24 |
| Oct 28, 2021 |
0.24 |
| Oct 27, 2021 |
0.24 |
| Oct 26, 2021 |
0.24 |
| Oct 25, 2021 |
0.24 |
| Oct 22, 2021 |
0.24 |
| Oct 21, 2021 |
0.24 |
| Oct 20, 2021 |
0.24 |
| Oct 19, 2021 |
0.23 |
| Oct 18, 2021 |
0.23 |
| Oct 15, 2021 |
0.23 |
| Oct 14, 2021 |
0.23 |
| Oct 13, 2021 |
0.23 |
| Oct 12, 2021 |
0.23 |
| Oct 11, 2021 |
0.23 |
| Oct 8, 2021 |
0.23 |
| Oct 7, 2021 |
0.23 |
| Oct 6, 2021 |
0.22 |
| Oct 5, 2021 |
0.22 |
| Oct 4, 2021 |
0.22 |
| Oct 1, 2021 |
0.22 |
| Sep 30, 2021 |
0.22 |
| Sep 29, 2021 |
104.19 |
| Sep 28, 2021 |
104.74 |
| Sep 27, 2021 |
106.37 |
| Sep 24, 2021 |
108.06 |
| Sep 23, 2021 |
106.70 |
| Sep 22, 2021 |
109.35 |
| Sep 21, 2021 |
109.27 |
| Sep 20, 2021 |
108.65 |
| Sep 17, 2021 |
110.17 |
| Sep 16, 2021 |
110.93 |
| Sep 15, 2021 |
111.78 |
| Sep 14, 2021 |
111.29 |
| Sep 13, 2021 |
111.97 |
| Sep 10, 2021 |
111.45 |
| Sep 9, 2021 |
111.33 |
| Sep 8, 2021 |
112.00 |
| Sep 7, 2021 |
110.58 |
| Sep 3, 2021 |
111.60 |
| Sep 2, 2021 |
112.21 |
| Sep 1, 2021 |
111.91 |
| Aug 31, 2021 |
109.78 |
| Aug 30, 2021 |
109.14 |
| Aug 27, 2021 |
108.40 |
| Aug 26, 2021 |
107.34 |
| Aug 25, 2021 |
107.52 |
| Aug 24, 2021 |
107.10 |
| Aug 23, 2021 |
107.79 |
| Aug 20, 2021 |
107.15 |
| Aug 19, 2021 |
105.99 |
| Aug 18, 2021 |
106.11 |
| Aug 17, 2021 |
108.50 |
| Aug 16, 2021 |
108.76 |
| Aug 13, 2021 |
107.72 |
| Aug 12, 2021 |
107.14 |
| Aug 11, 2021 |
107.23 |
| Aug 10, 2021 |
106.17 |
| Aug 9, 2021 |
104.26 |
| Aug 6, 2021 |
105.35 |
| Aug 5, 2021 |
105.34 |
| Aug 4, 2021 |
99.39 |
| Aug 3, 2021 |
98.91 |
| Aug 2, 2021 |
98.83 |
| Jul 30, 2021 |
99.57 |
| Jul 29, 2021 |
99.19 |
| Jul 28, 2021 |
98.01 |
| Jul 27, 2021 |
98.13 |
| Jul 26, 2021 |
97.66 |
| Jul 23, 2021 |
98.21 |
| Jul 22, 2021 |
97.39 |
| Jul 21, 2021 |
97.37 |
| Jul 20, 2021 |
96.40 |
| Jul 19, 2021 |
94.56 |
| Jul 16, 2021 |
96.18 |
| Jul 15, 2021 |
94.89 |
| Jul 14, 2021 |
95.16 |
| Jul 13, 2021 |
94.99 |
| Jul 12, 2021 |
95.16 |
| Jul 9, 2021 |
95.31 |
| Jul 8, 2021 |
94.06 |
| Jul 7, 2021 |
94.86 |
| Jul 6, 2021 |
93.55 |
| Jul 2, 2021 |
93.96 |
| Jul 1, 2021 |
93.27 |
| Jun 30, 2021 |
93.30 |
| Jun 29, 2021 |
94.16 |
| Jun 28, 2021 |
93.51 |
| Jun 25, 2021 |
93.62 |
| Jun 24, 2021 |
93.12 |
| Jun 23, 2021 |
93.15 |
| Jun 22, 2021 |
93.81 |
| Jun 21, 2021 |
93.81 |
| Jun 18, 2021 |
92.54 |
| Jun 17, 2021 |
93.48 |
| Jun 16, 2021 |
93.26 |
| Jun 15, 2021 |
94.25 |
| Jun 14, 2021 |
93.74 |
| Jun 11, 2021 |
93.21 |
| Jun 10, 2021 |
93.25 |
| Jun 9, 2021 |
92.73 |
| Jun 8, 2021 |
93.48 |
| Jun 7, 2021 |
92.58 |
| Jun 4, 2021 |
93.85 |
| Jun 3, 2021 |
93.40 |
| Jun 2, 2021 |
94.18 |
| Jun 1, 2021 |
93.41 |
| May 28, 2021 |
93.34 |
| May 27, 2021 |
92.76 |
| May 26, 2021 |
92.34 |
| May 25, 2021 |
92.13 |
| May 24, 2021 |
90.96 |
| May 21, 2021 |
90.44 |
| May 20, 2021 |
90.51 |
| May 19, 2021 |
89.11 |
| May 18, 2021 |
89.96 |
| May 17, 2021 |
90.40 |
| May 14, 2021 |
90.29 |
| May 13, 2021 |
89.73 |
| May 12, 2021 |
89.32 |
| May 11, 2021 |
91.59 |
| May 10, 2021 |
91.72 |
| May 7, 2021 |
92.60 |
| May 6, 2021 |
91.24 |
| May 5, 2021 |
91.31 |
| May 4, 2021 |
92.15 |
| May 3, 2021 |
89.08 |
| Apr 30, 2021 |
88.33 |
| Apr 29, 2021 |
88.75 |
| Apr 28, 2021 |
87.87 |
| Apr 27, 2021 |
88.38 |
| Apr 26, 2021 |
87.69 |
| Apr 23, 2021 |
87.54 |
| Apr 22, 2021 |
87.39 |
| Apr 21, 2021 |
87.92 |
| Apr 20, 2021 |
87.36 |
| Apr 19, 2021 |
87.61 |
| Apr 16, 2021 |
88.21 |
| Apr 15, 2021 |
87.54 |
| Apr 14, 2021 |
86.76 |
| Apr 13, 2021 |
87.36 |
| Apr 12, 2021 |
86.60 |
| Apr 9, 2021 |
86.74 |
| Apr 8, 2021 |
86.28 |
| Apr 7, 2021 |
85.62 |
| Apr 6, 2021 |
86.07 |
| Apr 5, 2021 |
86.06 |
| Apr 1, 2021 |
85.35 |
| Mar 31, 2021 |
83.43 |
| Mar 30, 2021 |
7.67 |
| Mar 29, 2021 |
7.74 |
| Mar 26, 2021 |
7.75 |
| Mar 25, 2021 |
7.70 |
| Mar 24, 2021 |
7.66 |
| Mar 23, 2021 |
7.76 |
| Mar 22, 2021 |
7.69 |
| Mar 19, 2021 |
7.65 |
| Mar 18, 2021 |
7.70 |
| Mar 17, 2021 |
7.68 |
| Mar 16, 2021 |
7.73 |
| Mar 15, 2021 |
7.67 |
| Mar 12, 2021 |
7.68 |
| Mar 11, 2021 |
7.64 |
| Mar 10, 2021 |
7.61 |
| Mar 9, 2021 |
7.64 |
| Mar 8, 2021 |
7.50 |
| Mar 5, 2021 |
7.56 |
| Mar 4, 2021 |
7.55 |
| Mar 3, 2021 |
7.66 |
| Mar 2, 2021 |
7.78 |
| Mar 1, 2021 |
7.71 |
| Feb 26, 2021 |
7.61 |
| Feb 25, 2021 |
7.76 |
| Feb 24, 2021 |
7.80 |
| Feb 23, 2021 |
7.78 |
| Feb 22, 2021 |
7.03 |
| Feb 19, 2021 |
7.17 |
| Feb 18, 2021 |
7.20 |
| Feb 17, 2021 |
7.19 |
| Feb 16, 2021 |
7.20 |
| Feb 12, 2021 |
7.25 |
| Feb 11, 2021 |
7.24 |
| Feb 10, 2021 |
7.21 |
| Feb 9, 2021 |
7.29 |
| Feb 8, 2021 |
7.31 |
| Feb 5, 2021 |
7.37 |
| Feb 4, 2021 |
7.34 |
| Feb 3, 2021 |
7.40 |
| Feb 2, 2021 |
7.42 |
| Feb 1, 2021 |
7.31 |
| Jan 29, 2021 |
7.14 |
| Jan 28, 2021 |
7.17 |
| Jan 27, 2021 |
7.01 |
| Jan 26, 2021 |
7.24 |
| Jan 25, 2021 |
7.27 |
| Jan 22, 2021 |
7.13 |
| Jan 21, 2021 |
7.13 |
| Jan 20, 2021 |
7.19 |
| Jan 19, 2021 |
7.05 |
| Jan 15, 2021 |
7.05 |
| Jan 14, 2021 |
6.87 |
| Jan 13, 2021 |
6.95 |
| Jan 12, 2021 |
6.93 |
| Jan 11, 2021 |
6.97 |
| Jan 8, 2021 |
7.06 |
| Jan 7, 2021 |
7.06 |
| Jan 6, 2021 |
7.10 |
| Jan 5, 2021 |
7.18 |
| Jan 4, 2021 |
7.08 |
| Dec 31, 2020 |
7.17 |
| Dec 30, 2020 |
79.19 |
| Dec 29, 2020 |
78.80 |
| Dec 28, 2020 |
78.31 |
| Dec 24, 2020 |
77.83 |
| Dec 23, 2020 |
77.15 |
| Dec 22, 2020 |
76.80 |
| Dec 21, 2020 |
77.30 |
| Dec 18, 2020 |
78.06 |
| Dec 17, 2020 |
77.82 |
| Dec 16, 2020 |
77.47 |
| Dec 15, 2020 |
78.15 |
| Dec 14, 2020 |
77.64 |
| Dec 11, 2020 |
78.10 |
| Dec 10, 2020 |
77.65 |
| Dec 9, 2020 |
77.97 |
| Dec 8, 2020 |
77.81 |
| Dec 7, 2020 |
78.08 |
| Dec 4, 2020 |
78.69 |
| Dec 3, 2020 |
77.66 |
| Dec 2, 2020 |
77.33 |
| Dec 1, 2020 |
77.01 |
| Nov 30, 2020 |
76.61 |
| Nov 27, 2020 |
77.12 |
| Nov 25, 2020 |
77.25 |
| Nov 24, 2020 |
76.77 |
| Nov 23, 2020 |
77.36 |
| Nov 20, 2020 |
77.95 |
| Nov 19, 2020 |
77.92 |
| Nov 18, 2020 |
77.56 |
| Nov 17, 2020 |
78.11 |
| Nov 16, 2020 |
79.18 |
| Nov 13, 2020 |
80.26 |
| Nov 12, 2020 |
80.47 |
| Nov 11, 2020 |
81.68 |
| Nov 10, 2020 |
80.47 |
| Nov 9, 2020 |
81.38 |
| Nov 6, 2020 |
83.95 |
| Nov 5, 2020 |
82.85 |
| Nov 4, 2020 |
81.17 |
| Nov 3, 2020 |
79.52 |
| Nov 2, 2020 |
76.31 |
| Oct 30, 2020 |
75.18 |
| Oct 29, 2020 |
75.23 |
| Oct 28, 2020 |
75.40 |
| Oct 27, 2020 |
77.63 |
| Oct 26, 2020 |
78.21 |
| Oct 23, 2020 |
79.14 |
| Oct 22, 2020 |
79.11 |
| Oct 21, 2020 |
79.45 |
| Oct 20, 2020 |
79.53 |
| Oct 19, 2020 |
79.12 |
| Oct 16, 2020 |
79.93 |
| Oct 15, 2020 |
80.04 |
| Oct 14, 2020 |
79.84 |
| Oct 13, 2020 |
80.07 |
| Oct 12, 2020 |
80.17 |
| Oct 9, 2020 |
79.53 |
| Oct 8, 2020 |
78.83 |
| Oct 7, 2020 |
78.40 |
| Oct 6, 2020 |
77.65 |
| Oct 5, 2020 |
78.32 |
| Oct 2, 2020 |
77.37 |
| Oct 1, 2020 |
77.77 |
| Sep 30, 2020 |
77.03 |
| Sep 29, 2020 |
0.01 |
| Sep 28, 2020 |
0.01 |
| Sep 25, 2020 |
0.01 |
| Sep 24, 2020 |
0.01 |
| Sep 23, 2020 |
0.01 |
| Sep 22, 2020 |
0.01 |
| Sep 21, 2020 |
0.01 |
| Sep 18, 2020 |
0.01 |
| Sep 17, 2020 |
0.01 |
| Sep 16, 2020 |
0.01 |
| Sep 15, 2020 |
0.01 |
| Sep 14, 2020 |
0.01 |
| Sep 11, 2020 |
0.01 |
| Sep 10, 2020 |
0.01 |
| Sep 9, 2020 |
0.01 |
| Sep 8, 2020 |
0.01 |
| Sep 4, 2020 |
0.01 |
| Sep 3, 2020 |
0.01 |
| Sep 2, 2020 |
0.01 |
| Sep 1, 2020 |
0.01 |
| Aug 31, 2020 |
0.01 |
| Aug 28, 2020 |
0.01 |
| Aug 27, 2020 |
0.01 |
| Aug 26, 2020 |
0.01 |
| Aug 25, 2020 |
0.01 |
| Aug 24, 2020 |
0.01 |
| Aug 21, 2020 |
0.01 |
| Aug 20, 2020 |
0.01 |
| Aug 19, 2020 |
0.01 |
| Aug 18, 2020 |
0.01 |
| Aug 17, 2020 |
0.01 |
| Aug 14, 2020 |
0.01 |
| Aug 13, 2020 |
0.01 |
| Aug 12, 2020 |
0.01 |
| Aug 11, 2020 |
0.01 |
| Aug 10, 2020 |
0.01 |
| Aug 7, 2020 |
0.01 |
| Aug 6, 2020 |
0.01 |
| Aug 5, 2020 |
0.01 |
| Aug 4, 2020 |
0.01 |
| Aug 3, 2020 |
0.01 |
| Jul 31, 2020 |
0.01 |
| Jul 30, 2020 |
0.01 |
| Jul 29, 2020 |
0.01 |
| Jul 28, 2020 |
0.01 |
| Jul 27, 2020 |
0.01 |
| Jul 24, 2020 |
0.01 |
| Jul 23, 2020 |
0.01 |
| Jul 22, 2020 |
0.01 |
| Jul 21, 2020 |
0.01 |
| Jul 20, 2020 |
0.01 |
| Jul 17, 2020 |
0.01 |
| Jul 16, 2020 |
0.01 |
| Jul 15, 2020 |
0.01 |
| Jul 14, 2020 |
0.01 |
| Jul 13, 2020 |
0.01 |
| Jul 10, 2020 |
0.01 |
| Jul 9, 2020 |
0.01 |
| Jul 8, 2020 |
0.01 |
| Jul 7, 2020 |
0.01 |
| Jul 6, 2020 |
0.01 |
| Jul 2, 2020 |
0.01 |
| Jul 1, 2020 |
0.01 |
| Jun 30, 2020 |
0.01 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.01 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.01 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
5.91 |
| Mar 27, 2020 |
5.52 |
| Mar 26, 2020 |
5.48 |
| Mar 25, 2020 |
5.36 |
| Mar 24, 2020 |
5.04 |
| Mar 23, 2020 |
4.68 |
| Mar 20, 2020 |
4.91 |
| Mar 19, 2020 |
5.15 |
| Mar 18, 2020 |
5.07 |
| Mar 17, 2020 |
5.12 |
| Mar 16, 2020 |
5.10 |
| Mar 13, 2020 |
5.73 |
| Mar 12, 2020 |
5.45 |
| Mar 11, 2020 |
6.12 |
| Mar 10, 2020 |
6.45 |
| Mar 9, 2020 |
6.26 |
| Mar 6, 2020 |
6.64 |
| Mar 5, 2020 |
6.74 |
| Mar 4, 2020 |
6.95 |
| Mar 3, 2020 |
6.74 |
| Mar 2, 2020 |
6.77 |
| Feb 28, 2020 |
6.61 |
| Feb 27, 2020 |
6.77 |
| Feb 26, 2020 |
6.88 |
| Feb 25, 2020 |
7.16 |
| Feb 24, 2020 |
7.12 |
| Feb 21, 2020 |
7.20 |
| Feb 20, 2020 |
7.25 |
| Feb 19, 2020 |
7.28 |
| Feb 18, 2020 |
7.24 |
| Feb 14, 2020 |
7.27 |
| Feb 13, 2020 |
7.24 |
| Feb 12, 2020 |
7.23 |
| Feb 11, 2020 |
7.22 |
| Feb 10, 2020 |
7.26 |
| Feb 7, 2020 |
7.21 |
| Feb 6, 2020 |
7.27 |
| Feb 5, 2020 |
7.13 |
| Feb 4, 2020 |
7.23 |
| Feb 3, 2020 |
7.16 |
| Jan 31, 2020 |
7.13 |
| Jan 30, 2020 |
7.19 |
| Jan 29, 2020 |
7.14 |
| Jan 28, 2020 |
7.13 |
| Jan 27, 2020 |
7.08 |
| Jan 24, 2020 |
7.02 |
| Jan 23, 2020 |
6.99 |
| Jan 22, 2020 |
6.99 |
| Jan 21, 2020 |
7.00 |
| Jan 17, 2020 |
7.01 |
| Jan 16, 2020 |
6.98 |
| Jan 15, 2020 |
6.87 |
| Jan 14, 2020 |
6.80 |
| Jan 13, 2020 |
6.76 |
| Jan 10, 2020 |
6.66 |
| Jan 9, 2020 |
6.69 |
| Jan 8, 2020 |
6.60 |
| Jan 7, 2020 |
6.54 |
| Jan 6, 2020 |
6.51 |
| Jan 3, 2020 |
6.44 |
| Jan 2, 2020 |
6.41 |
| Dec 31, 2019 |
6.35 |
| Dec 30, 2019 |
0.01 |
| Dec 27, 2019 |
0.01 |
| Dec 26, 2019 |
0.01 |
| Dec 24, 2019 |
0.01 |
| Dec 23, 2019 |
0.01 |
| Dec 20, 2019 |
0.01 |
| Dec 19, 2019 |
0.01 |
| Dec 18, 2019 |
0.01 |
| Dec 17, 2019 |
0.01 |
| Dec 16, 2019 |
0.01 |
| Dec 13, 2019 |
0.01 |
| Dec 12, 2019 |
0.01 |
| Dec 11, 2019 |
0.01 |
| Dec 10, 2019 |
0.01 |
| Dec 9, 2019 |
0.01 |
| Dec 6, 2019 |
0.01 |
| Dec 5, 2019 |
0.01 |
| Dec 4, 2019 |
0.01 |
| Dec 3, 2019 |
0.01 |
| Dec 2, 2019 |
0.01 |
| Nov 29, 2019 |
0.01 |
| Nov 27, 2019 |
0.01 |
| Nov 26, 2019 |
0.01 |
| Nov 25, 2019 |
0.01 |
| Nov 22, 2019 |
0.01 |
| Nov 21, 2019 |
0.01 |
| Nov 20, 2019 |
0.01 |
| Nov 19, 2019 |
0.01 |
| Nov 18, 2019 |
0.01 |
| Nov 15, 2019 |
0.01 |
| Nov 14, 2019 |
0.01 |
| Nov 13, 2019 |
0.01 |
| Nov 12, 2019 |
0.01 |
| Nov 11, 2019 |
0.01 |
| Nov 8, 2019 |
0.01 |
| Nov 7, 2019 |
0.01 |
| Nov 6, 2019 |
0.01 |
| Nov 5, 2019 |
0.01 |
| Nov 4, 2019 |
0.01 |
| Nov 1, 2019 |
0.01 |
| Oct 31, 2019 |
0.01 |
| Oct 30, 2019 |
0.01 |
| Oct 29, 2019 |
0.01 |
| Oct 28, 2019 |
0.01 |
| Oct 25, 2019 |
0.01 |
| Oct 24, 2019 |
0.01 |
| Oct 23, 2019 |
0.01 |
| Oct 22, 2019 |
0.01 |
| Oct 21, 2019 |
0.01 |
| Oct 18, 2019 |
0.01 |
| Oct 17, 2019 |
0.01 |
| Oct 16, 2019 |
0.01 |
| Oct 15, 2019 |
0.01 |
| Oct 14, 2019 |
0.01 |
| Oct 11, 2019 |
0.01 |
| Oct 10, 2019 |
0.01 |
| Oct 9, 2019 |
0.01 |
| Oct 8, 2019 |
0.01 |
| Oct 7, 2019 |
0.01 |
| Oct 4, 2019 |
0.01 |
| Oct 3, 2019 |
0.01 |
| Oct 2, 2019 |
0.01 |
| Oct 1, 2019 |
0.01 |
| Sep 30, 2019 |
0.01 |
| Sep 27, 2019 |
0.01 |
| Sep 26, 2019 |
0.01 |
| Sep 25, 2019 |
0.01 |
| Sep 24, 2019 |
0.01 |
| Sep 23, 2019 |
0.01 |
| Sep 20, 2019 |
0.01 |
| Sep 19, 2019 |
0.01 |
| Sep 18, 2019 |
0.01 |
| Sep 17, 2019 |
0.01 |
| Sep 16, 2019 |
0.01 |
| Sep 13, 2019 |
0.01 |
| Sep 12, 2019 |
0.01 |
| Sep 11, 2019 |
0.01 |
| Sep 10, 2019 |
0.01 |
| Sep 9, 2019 |
0.01 |
| Sep 6, 2019 |
0.01 |
| Sep 5, 2019 |
0.01 |
| Sep 4, 2019 |
0.01 |
| Sep 3, 2019 |
0.01 |
| Aug 30, 2019 |
0.01 |
| Aug 29, 2019 |
0.01 |
| Aug 28, 2019 |
0.01 |
| Aug 27, 2019 |
0.01 |
| Aug 26, 2019 |
0.01 |
| Aug 23, 2019 |
0.01 |
| Aug 22, 2019 |
0.01 |
| Aug 21, 2019 |
0.01 |
| Aug 20, 2019 |
0.01 |
| Aug 19, 2019 |
0.01 |
| Aug 16, 2019 |
0.01 |
| Aug 15, 2019 |
0.01 |
| Aug 14, 2019 |
0.01 |
| Aug 13, 2019 |
0.01 |
| Aug 12, 2019 |
0.01 |
| Aug 9, 2019 |
0.01 |
| Aug 8, 2019 |
0.01 |
| Aug 7, 2019 |
0.01 |
| Aug 6, 2019 |
0.01 |
| Aug 5, 2019 |
0.01 |
| Aug 2, 2019 |
0.01 |
| Aug 1, 2019 |
0.01 |
| Jul 31, 2019 |
0.01 |
| Jul 30, 2019 |
0.01 |
| Jul 29, 2019 |
0.01 |
| Jul 26, 2019 |
0.01 |
| Jul 25, 2019 |
0.01 |
| Jul 24, 2019 |
0.01 |
| Jul 23, 2019 |
0.01 |
| Jul 22, 2019 |
0.01 |
| Jul 19, 2019 |
0.01 |
| Jul 18, 2019 |
0.01 |
| Jul 17, 2019 |
0.01 |
| Jul 16, 2019 |
0.01 |
| Jul 15, 2019 |
0.01 |
| Jul 12, 2019 |
0.01 |
| Jul 11, 2019 |
0.01 |
| Jul 10, 2019 |
0.01 |
| Jul 9, 2019 |
0.01 |
| Jul 8, 2019 |
0.01 |
| Jul 5, 2019 |
0.01 |
| Jul 3, 2019 |
0.01 |
| Jul 2, 2019 |
0.01 |
| Jul 1, 2019 |
0.01 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.06 |
| Mar 28, 2019 |
0.06 |
| Mar 27, 2019 |
0.06 |
| Mar 26, 2019 |
0.06 |
| Mar 25, 2019 |
0.06 |
| Mar 22, 2019 |
0.06 |
| Mar 21, 2019 |
0.06 |
| Mar 20, 2019 |
0.06 |
| Mar 19, 2019 |
0.06 |
| Mar 18, 2019 |
0.06 |
| Mar 15, 2019 |
0.06 |
| Mar 14, 2019 |
0.06 |
| Mar 13, 2019 |
0.06 |
| Mar 12, 2019 |
0.06 |
| Mar 11, 2019 |
0.06 |
| Mar 8, 2019 |
0.06 |
| Mar 7, 2019 |
0.06 |
| Mar 6, 2019 |
0.06 |
| Mar 5, 2019 |
0.06 |
| Mar 4, 2019 |
0.06 |
| Mar 1, 2019 |
0.06 |
| Feb 28, 2019 |
0.06 |
| Feb 27, 2019 |
0.06 |
| Feb 26, 2019 |
0.06 |
| Feb 25, 2019 |
0.05 |
| Feb 22, 2019 |
0.05 |
| Feb 21, 2019 |
0.05 |
| Feb 20, 2019 |
0.05 |
| Feb 19, 2019 |
0.05 |
| Feb 15, 2019 |
0.05 |
| Feb 14, 2019 |
0.05 |
| Feb 13, 2019 |
0.05 |
| Feb 12, 2019 |
0.05 |
| Feb 11, 2019 |
0.05 |
| Feb 8, 2019 |
0.05 |
| Feb 7, 2019 |
0.05 |
| Feb 6, 2019 |
0.05 |
| Feb 5, 2019 |
0.05 |
| Feb 4, 2019 |
0.05 |
| Feb 1, 2019 |
0.05 |
| Jan 31, 2019 |
0.05 |
| Jan 30, 2019 |
0.05 |
| Jan 29, 2019 |
0.05 |
| Jan 28, 2019 |
0.05 |
| Jan 25, 2019 |
0.05 |
| Jan 24, 2019 |
0.05 |
| Jan 23, 2019 |
0.05 |
| Jan 22, 2019 |
0.05 |
| Jan 18, 2019 |
0.05 |
| Jan 17, 2019 |
0.05 |
| Jan 16, 2019 |
0.05 |
| Jan 15, 2019 |
0.05 |
| Jan 14, 2019 |
0.05 |
| Jan 11, 2019 |
0.05 |
| Jan 10, 2019 |
0.05 |
| Jan 9, 2019 |
0.05 |
| Jan 8, 2019 |
0.05 |
| Jan 7, 2019 |
0.05 |
| Jan 4, 2019 |
0.05 |
| Jan 3, 2019 |
0.05 |
| Jan 2, 2019 |
0.05 |
| Dec 31, 2018 |
0.05 |
| Dec 28, 2018 |
87.29 |
| Dec 27, 2018 |
87.07 |
| Dec 26, 2018 |
87.64 |
| Dec 24, 2018 |
84.81 |
| Dec 21, 2018 |
86.14 |
| Dec 20, 2018 |
88.58 |
| Dec 19, 2018 |
89.77 |
| Dec 18, 2018 |
90.09 |
| Dec 17, 2018 |
91.77 |
| Dec 14, 2018 |
93.21 |
| Dec 13, 2018 |
93.55 |
| Dec 12, 2018 |
92.46 |
| Dec 11, 2018 |
91.41 |
| Dec 10, 2018 |
91.57 |
| Dec 7, 2018 |
91.93 |
| Dec 6, 2018 |
92.84 |
| Dec 4, 2018 |
92.86 |
| Dec 3, 2018 |
90.71 |
| Nov 30, 2018 |
91.62 |
| Nov 29, 2018 |
91.04 |
| Nov 28, 2018 |
91.26 |
| Nov 27, 2018 |
89.62 |
| Nov 26, 2018 |
98.19 |
| Nov 23, 2018 |
96.91 |
| Nov 21, 2018 |
96.19 |
| Nov 20, 2018 |
95.93 |
| Nov 19, 2018 |
97.15 |
| Nov 16, 2018 |
98.27 |
| Nov 15, 2018 |
98.27 |
| Nov 14, 2018 |
96.13 |
| Nov 13, 2018 |
96.10 |
| Nov 12, 2018 |
96.03 |
| Nov 9, 2018 |
96.43 |
| Nov 8, 2018 |
96.33 |
| Nov 7, 2018 |
95.79 |
| Nov 6, 2018 |
96.47 |
| Nov 5, 2018 |
92.07 |
| Nov 2, 2018 |
92.15 |
| Nov 1, 2018 |
92.94 |
| Oct 31, 2018 |
93.46 |
| Oct 30, 2018 |
92.15 |
| Oct 29, 2018 |
91.09 |
| Oct 26, 2018 |
92.13 |
| Oct 25, 2018 |
93.18 |
| Oct 24, 2018 |
93.02 |
| Oct 23, 2018 |
94.02 |
| Oct 22, 2018 |
94.24 |
| Oct 19, 2018 |
93.48 |
| Oct 18, 2018 |
93.98 |
| Oct 17, 2018 |
93.88 |
| Oct 16, 2018 |
93.04 |
| Oct 15, 2018 |
91.29 |
| Oct 12, 2018 |
91.53 |
| Oct 11, 2018 |
89.17 |
| Oct 10, 2018 |
90.19 |
| Oct 9, 2018 |
92.92 |
| Oct 8, 2018 |
92.98 |
| Oct 5, 2018 |
93.64 |
| Oct 4, 2018 |
93.74 |
| Oct 3, 2018 |
94.74 |
| Oct 2, 2018 |
89.73 |
| Oct 1, 2018 |
90.91 |
| Sep 28, 2018 |
7.00 |
| Sep 27, 2018 |
7.01 |
| Sep 26, 2018 |
6.97 |
| Sep 25, 2018 |
7.01 |
| Sep 24, 2018 |
6.97 |
| Sep 21, 2018 |
6.95 |
| Sep 20, 2018 |
6.98 |
| Sep 19, 2018 |
6.96 |
| Sep 18, 2018 |
6.99 |
| Sep 17, 2018 |
6.98 |
| Sep 14, 2018 |
6.98 |
| Sep 13, 2018 |
7.00 |
| Sep 12, 2018 |
6.93 |
| Sep 11, 2018 |
6.83 |
| Sep 10, 2018 |
6.85 |
| Sep 7, 2018 |
6.86 |
| Sep 6, 2018 |
6.89 |
| Sep 5, 2018 |
6.82 |
| Sep 4, 2018 |
6.80 |
| Aug 31, 2018 |
6.83 |
| Aug 30, 2018 |
6.85 |
| Aug 29, 2018 |
6.90 |
| Aug 28, 2018 |
6.85 |
| Aug 27, 2018 |
6.63 |
| Aug 24, 2018 |
6.58 |
| Aug 23, 2018 |
6.57 |
| Aug 22, 2018 |
6.60 |
| Aug 21, 2018 |
6.61 |
| Aug 20, 2018 |
6.62 |
| Aug 17, 2018 |
6.58 |
| Aug 16, 2018 |
6.53 |
| Aug 15, 2018 |
6.49 |
| Aug 14, 2018 |
6.57 |
| Aug 13, 2018 |
6.51 |
| Aug 10, 2018 |
6.45 |
| Aug 9, 2018 |
6.50 |
| Aug 8, 2018 |
6.50 |
| Aug 7, 2018 |
6.28 |
| Aug 6, 2018 |
6.29 |
| Aug 3, 2018 |
6.34 |
| Aug 2, 2018 |
6.30 |
| Aug 1, 2018 |
6.34 |
| Jul 31, 2018 |
6.35 |
| Jul 30, 2018 |
6.35 |
| Jul 27, 2018 |
6.36 |
| Jul 26, 2018 |
6.41 |
| Jul 25, 2018 |
6.44 |
| Jul 24, 2018 |
6.44 |
| Jul 23, 2018 |
6.45 |
| Jul 20, 2018 |
6.49 |
| Jul 19, 2018 |
6.45 |
| Jul 18, 2018 |
6.47 |
| Jul 17, 2018 |
6.49 |
| Jul 16, 2018 |
6.50 |
| Jul 13, 2018 |
6.51 |
| Jul 12, 2018 |
6.48 |
| Jul 11, 2018 |
6.37 |
| Jul 10, 2018 |
6.32 |
| Jul 9, 2018 |
6.29 |
| Jul 6, 2018 |
6.30 |
| Jul 5, 2018 |
6.25 |
| Jul 3, 2018 |
6.22 |
| Jul 2, 2018 |
6.18 |
| Jun 29, 2018 |
6.23 |
| Jun 28, 2018 |
6.19 |
| Jun 27, 2018 |
6.15 |
| Jun 26, 2018 |
6.23 |
| Jun 25, 2018 |
6.21 |
| Jun 22, 2018 |
6.29 |
| Jun 21, 2018 |
6.26 |
| Jun 20, 2018 |
6.24 |
| Jun 19, 2018 |
6.22 |
| Jun 18, 2018 |
6.31 |
| Jun 15, 2018 |
6.32 |
| Jun 14, 2018 |
6.35 |
| Jun 13, 2018 |
6.30 |
| Jun 12, 2018 |
6.30 |
| Jun 11, 2018 |
6.33 |
| Jun 8, 2018 |
6.31 |
| Jun 7, 2018 |
6.22 |
| Jun 6, 2018 |
6.11 |
| Jun 5, 2018 |
6.10 |
| Jun 4, 2018 |
6.09 |
| Jun 1, 2018 |
6.04 |
| May 31, 2018 |
6.00 |
| May 30, 2018 |
6.04 |
| May 29, 2018 |
5.88 |
| May 25, 2018 |
5.97 |
| May 24, 2018 |
5.92 |
| May 23, 2018 |
5.96 |
| May 22, 2018 |
5.97 |
| May 21, 2018 |
5.98 |
| May 18, 2018 |
5.99 |
| May 17, 2018 |
6.04 |
| May 16, 2018 |
6.02 |
| May 15, 2018 |
5.93 |
| May 14, 2018 |
5.93 |
| May 11, 2018 |
5.81 |
| May 10, 2018 |
6.05 |
| May 9, 2018 |
6.00 |
| May 8, 2018 |
5.99 |
| May 7, 2018 |
6.02 |
| May 4, 2018 |
6.08 |
| May 3, 2018 |
6.06 |
| May 2, 2018 |
6.14 |
| May 1, 2018 |
6.20 |
| Apr 30, 2018 |
6.21 |
| Apr 27, 2018 |
6.22 |
| Apr 26, 2018 |
6.17 |
| Apr 25, 2018 |
6.13 |
| Apr 24, 2018 |
6.17 |
| Apr 23, 2018 |
6.14 |
| Apr 20, 2018 |
6.13 |
| Apr 19, 2018 |
6.15 |
| Apr 18, 2018 |
6.19 |
| Apr 17, 2018 |
6.20 |
| Apr 16, 2018 |
6.08 |
| Apr 13, 2018 |
6.07 |
| Apr 12, 2018 |
6.09 |
| Apr 11, 2018 |
6.05 |
| Apr 10, 2018 |
6.18 |
| Apr 9, 2018 |
6.17 |
| Apr 6, 2018 |
6.13 |
| Apr 5, 2018 |
6.16 |
| Apr 4, 2018 |
6.11 |
| Apr 3, 2018 |
6.01 |
| Apr 2, 2018 |
5.98 |
| Mar 29, 2018 |
6.01 |
| Mar 28, 2018 |
5.99 |
| Mar 27, 2018 |
5.99 |
| Mar 26, 2018 |
6.10 |
| Mar 23, 2018 |
6.06 |
| Mar 22, 2018 |
6.03 |
| Mar 21, 2018 |
6.13 |
| Mar 20, 2018 |
6.16 |
| Mar 19, 2018 |
6.10 |
| Mar 16, 2018 |
6.11 |
| Mar 15, 2018 |
6.14 |
| Mar 14, 2018 |
6.17 |
| Mar 13, 2018 |
6.20 |
| Mar 12, 2018 |
6.29 |
| Mar 9, 2018 |
6.28 |
| Mar 8, 2018 |
6.21 |
| Mar 7, 2018 |
6.12 |
| Mar 6, 2018 |
6.16 |
| Mar 5, 2018 |
6.14 |
| Mar 2, 2018 |
6.11 |
| Mar 1, 2018 |
6.09 |
| Feb 28, 2018 |
6.12 |
| Feb 27, 2018 |
6.21 |
| Feb 26, 2018 |
6.23 |
| Feb 23, 2018 |
6.20 |
| Feb 22, 2018 |
6.14 |
| Feb 21, 2018 |
6.17 |
| Feb 20, 2018 |
6.18 |
| Feb 16, 2018 |
6.24 |
| Feb 15, 2018 |
6.24 |
| Feb 14, 2018 |
6.24 |
| Feb 13, 2018 |
6.19 |
| Feb 12, 2018 |
6.22 |
| Feb 9, 2018 |
6.12 |
| Feb 8, 2018 |
6.15 |
| Feb 7, 2018 |
6.30 |
| Feb 6, 2018 |
6.30 |
| Feb 5, 2018 |
6.41 |
| Feb 2, 2018 |
6.58 |
| Feb 1, 2018 |
6.71 |
| Jan 31, 2018 |
6.73 |
| Jan 30, 2018 |
7.23 |
| Jan 29, 2018 |
6.75 |
| Jan 26, 2018 |
6.84 |
| Jan 25, 2018 |
6.75 |
| Jan 24, 2018 |
6.78 |
| Jan 23, 2018 |
6.73 |
| Jan 22, 2018 |
6.76 |
| Jan 19, 2018 |
6.79 |
| Jan 18, 2018 |
6.78 |
| Jan 17, 2018 |
6.78 |
| Jan 16, 2018 |
6.77 |
| Jan 12, 2018 |
6.77 |
| Jan 11, 2018 |
6.74 |
| Jan 10, 2018 |
6.79 |
| Jan 9, 2018 |
6.84 |
| Jan 8, 2018 |
6.84 |
| Jan 5, 2018 |
6.88 |
| Jan 4, 2018 |
6.84 |
| Jan 3, 2018 |
6.80 |
| Jan 2, 2018 |
6.80 |
| Dec 29, 2017 |
0.01 |
| Dec 28, 2017 |
0.01 |
| Dec 27, 2017 |
0.01 |
| Dec 26, 2017 |
0.01 |
| Dec 22, 2017 |
0.01 |
| Dec 21, 2017 |
0.01 |
| Dec 20, 2017 |
0.01 |
| Dec 19, 2017 |
0.01 |
| Dec 18, 2017 |
0.01 |
| Dec 15, 2017 |
0.01 |
| Dec 14, 2017 |
0.01 |
| Dec 13, 2017 |
0.01 |
| Dec 12, 2017 |
0.01 |
| Dec 11, 2017 |
0.01 |
| Dec 8, 2017 |
0.01 |
| Dec 7, 2017 |
0.01 |
| Dec 6, 2017 |
0.01 |
| Dec 5, 2017 |
0.01 |
| Dec 4, 2017 |
0.01 |
| Dec 1, 2017 |
0.01 |
| Nov 30, 2017 |
0.01 |
| Nov 29, 2017 |
0.01 |
| Nov 28, 2017 |
0.01 |
| Nov 27, 2017 |
0.01 |
| Nov 24, 2017 |
0.01 |
| Nov 22, 2017 |
0.01 |
| Nov 21, 2017 |
0.01 |
| Nov 20, 2017 |
0.01 |
| Nov 17, 2017 |
0.01 |
| Nov 16, 2017 |
0.01 |
| Nov 15, 2017 |
0.01 |
| Nov 14, 2017 |
0.01 |
| Nov 13, 2017 |
0.01 |
| Nov 10, 2017 |
0.01 |
| Nov 9, 2017 |
0.01 |
| Nov 8, 2017 |
0.01 |
| Nov 7, 2017 |
0.01 |
| Nov 6, 2017 |
0.01 |
| Nov 3, 2017 |
0.01 |
| Nov 2, 2017 |
0.01 |
| Nov 1, 2017 |
0.01 |
| Oct 31, 2017 |
0.01 |
| Oct 30, 2017 |
0.01 |
| Oct 27, 2017 |
0.01 |
| Oct 26, 2017 |
0.01 |
| Oct 25, 2017 |
0.01 |
| Oct 24, 2017 |
0.01 |
| Oct 23, 2017 |
0.01 |
| Oct 20, 2017 |
0.01 |
| Oct 19, 2017 |
0.01 |
| Oct 18, 2017 |
0.01 |
| Oct 17, 2017 |
0.01 |
| Oct 16, 2017 |
0.01 |
| Oct 13, 2017 |
0.01 |
| Oct 12, 2017 |
0.01 |
| Oct 11, 2017 |
0.01 |
| Oct 10, 2017 |
0.01 |
| Oct 9, 2017 |
0.01 |
| Oct 6, 2017 |
0.01 |
| Oct 5, 2017 |
0.01 |
| Oct 4, 2017 |
0.01 |
| Oct 3, 2017 |
0.01 |
| Oct 2, 2017 |
0.01 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
3.29 |
| Mar 29, 2017 |
3.28 |
| Mar 28, 2017 |
3.30 |
| Mar 27, 2017 |
3.29 |
| Mar 24, 2017 |
3.31 |
| Mar 23, 2017 |
3.30 |
| Mar 22, 2017 |
3.28 |
| Mar 21, 2017 |
3.26 |
| Mar 20, 2017 |
3.26 |
| Mar 17, 2017 |
3.29 |
| Mar 16, 2017 |
3.31 |
| Mar 15, 2017 |
3.30 |
| Mar 14, 2017 |
3.26 |
| Mar 13, 2017 |
3.27 |
| Mar 10, 2017 |
3.27 |
| Mar 9, 2017 |
3.25 |
| Mar 8, 2017 |
3.24 |
| Mar 7, 2017 |
3.24 |
| Mar 6, 2017 |
3.23 |
| Mar 3, 2017 |
3.24 |
| Mar 2, 2017 |
3.25 |
| Mar 1, 2017 |
3.21 |
| Feb 28, 2017 |
3.20 |
| Feb 27, 2017 |
3.22 |
| Feb 24, 2017 |
3.23 |
| Feb 23, 2017 |
3.25 |
| Feb 22, 2017 |
3.26 |
| Feb 21, 2017 |
3.36 |
| Feb 17, 2017 |
3.40 |
| Feb 16, 2017 |
3.39 |
| Feb 15, 2017 |
3.39 |
| Feb 14, 2017 |
3.39 |
| Feb 13, 2017 |
3.39 |
| Feb 10, 2017 |
3.35 |
| Feb 9, 2017 |
3.27 |
| Feb 8, 2017 |
3.38 |
| Feb 7, 2017 |
3.37 |
| Feb 6, 2017 |
3.37 |
| Feb 3, 2017 |
3.40 |
| Feb 2, 2017 |
3.39 |
| Feb 1, 2017 |
3.37 |
| Jan 31, 2017 |
3.39 |
| Jan 30, 2017 |
3.38 |
| Jan 27, 2017 |
3.40 |
| Jan 26, 2017 |
3.42 |
| Jan 25, 2017 |
3.43 |
| Jan 24, 2017 |
3.41 |
| Jan 23, 2017 |
3.39 |
| Jan 20, 2017 |
3.40 |
| Jan 19, 2017 |
3.36 |
| Jan 18, 2017 |
3.35 |
| Jan 17, 2017 |
3.39 |
| Jan 13, 2017 |
3.41 |
| Jan 12, 2017 |
3.40 |
| Jan 11, 2017 |
3.39 |
| Jan 10, 2017 |
3.37 |
| Jan 9, 2017 |
3.37 |
| Jan 6, 2017 |
3.39 |
| Jan 5, 2017 |
3.38 |
| Jan 4, 2017 |
3.35 |
| Jan 3, 2017 |
3.32 |
| Dec 30, 2016 |
0.01 |
| Dec 29, 2016 |
0.01 |
| Dec 28, 2016 |
0.01 |
| Dec 27, 2016 |
0.01 |
| Dec 23, 2016 |
0.01 |
| Dec 22, 2016 |
0.01 |
| Dec 21, 2016 |
0.01 |
| Dec 20, 2016 |
0.01 |
| Dec 19, 2016 |
0.01 |
| Dec 16, 2016 |
0.01 |
| Dec 15, 2016 |
0.01 |
| Dec 14, 2016 |
0.01 |
| Dec 13, 2016 |
0.01 |
| Dec 12, 2016 |
0.01 |
| Dec 9, 2016 |
0.01 |
| Dec 8, 2016 |
0.01 |
| Dec 7, 2016 |
0.01 |
| Dec 6, 2016 |
0.01 |
| Dec 5, 2016 |
0.01 |
| Dec 2, 2016 |
0.01 |
| Dec 1, 2016 |
0.01 |
| Nov 30, 2016 |
0.01 |
| Nov 29, 2016 |
0.01 |
| Nov 28, 2016 |
0.01 |
| Nov 25, 2016 |
0.01 |
| Nov 23, 2016 |
0.01 |
| Nov 22, 2016 |
0.01 |
| Nov 21, 2016 |
0.01 |
| Nov 18, 2016 |
0.01 |
| Nov 17, 2016 |
0.01 |
| Nov 16, 2016 |
0.01 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.01 |
| Nov 9, 2016 |
0.01 |
| Nov 8, 2016 |
0.01 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
40.43 |
| Jun 28, 2016 |
39.32 |
| Jun 27, 2016 |
38.93 |
| Jun 24, 2016 |
40.38 |
| Jun 23, 2016 |
42.37 |
| Jun 22, 2016 |
41.80 |
| Jun 21, 2016 |
41.87 |
| Jun 20, 2016 |
41.80 |
| Jun 17, 2016 |
41.47 |
| Jun 16, 2016 |
41.56 |
| Jun 15, 2016 |
41.63 |
| Jun 14, 2016 |
41.85 |
| Jun 13, 2016 |
42.09 |
| Jun 10, 2016 |
42.36 |
| Jun 9, 2016 |
42.87 |
| Jun 8, 2016 |
43.09 |
| Jun 7, 2016 |
43.00 |
| Jun 6, 2016 |
42.86 |
| Jun 3, 2016 |
42.73 |
| Jun 2, 2016 |
42.49 |
| Jun 1, 2016 |
42.47 |
| May 31, 2016 |
42.47 |
| May 27, 2016 |
42.70 |
| May 26, 2016 |
42.31 |
