Thomson Reuters (TRI) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
91.53 |
| May 20, 2026 |
91.91 |
| May 19, 2026 |
92.31 |
| May 18, 2026 |
92.83 |
| May 15, 2026 |
93.29 |
| May 14, 2026 |
93.86 |
| May 13, 2026 |
94.41 |
| May 12, 2026 |
94.91 |
| May 11, 2026 |
95.18 |
| May 8, 2026 |
95.36 |
| May 7, 2026 |
95.53 |
| May 6, 2026 |
95.68 |
| May 5, 2026 |
95.67 |
| May 4, 2026 |
95.41 |
| May 1, 2026 |
95.18 |
| Apr 30, 2026 |
94.99 |
| Apr 29, 2026 |
94.79 |
| Apr 28, 2026 |
94.59 |
| Apr 27, 2026 |
94.53 |
| Apr 24, 2026 |
94.46 |
| Apr 23, 2026 |
94.45 |
| Apr 22, 2026 |
94.46 |
| Apr 21, 2026 |
94.39 |
| Apr 20, 2026 |
94.22 |
| Apr 17, 2026 |
94.08 |
| Apr 16, 2026 |
94.09 |
| Apr 15, 2026 |
94.07 |
| Apr 14, 2026 |
94.41 |
| Apr 13, 2026 |
94.87 |
| Apr 10, 2026 |
95.38 |
| Apr 9, 2026 |
96.07 |
| Apr 8, 2026 |
96.77 |
| Apr 7, 2026 |
97.52 |
| Apr 6, 2026 |
98.23 |
| Apr 2, 2026 |
98.86 |
| Apr 1, 2026 |
99.47 |
| Mar 31, 2026 |
100.14 |
| Mar 30, 2026 |
100.83 |
| Mar 27, 2026 |
101.52 |
| Mar 26, 2026 |
102.29 |
| Mar 25, 2026 |
103.02 |
| Mar 24, 2026 |
103.87 |
| Mar 23, 2026 |
104.72 |
| Mar 20, 2026 |
105.49 |
| Mar 19, 2026 |
106.19 |
| Mar 18, 2026 |
106.95 |
| Mar 17, 2026 |
107.67 |
| Mar 16, 2026 |
108.30 |
| Mar 13, 2026 |
109.02 |
| Mar 12, 2026 |
109.76 |
| Mar 11, 2026 |
110.45 |
| Mar 10, 2026 |
111.06 |
| Mar 9, 2026 |
111.66 |
| Mar 6, 2026 |
112.10 |
| Mar 5, 2026 |
112.53 |
| Mar 4, 2026 |
112.99 |
| Mar 3, 2026 |
113.53 |
| Mar 2, 2026 |
114.07 |
| Feb 27, 2026 |
114.73 |
| Feb 26, 2026 |
115.45 |
| Feb 25, 2026 |
116.08 |
| Feb 24, 2026 |
116.74 |
| Feb 23, 2026 |
117.55 |
| Feb 20, 2026 |
118.52 |
| Feb 19, 2026 |
119.46 |
| Feb 18, 2026 |
120.44 |
| Feb 17, 2026 |
121.42 |
| Feb 13, 2026 |
122.46 |
| Feb 12, 2026 |
123.40 |
| Feb 11, 2026 |
124.36 |
| Feb 10, 2026 |
125.30 |
| Feb 9, 2026 |
126.17 |
| Feb 6, 2026 |
127.08 |
| Feb 5, 2026 |
127.98 |
| Feb 4, 2026 |
128.93 |
| Feb 3, 2026 |
129.70 |
| Feb 2, 2026 |
130.56 |
| Jan 30, 2026 |
131.10 |
| Jan 29, 2026 |
131.64 |
| Jan 28, 2026 |
132.22 |
| Jan 27, 2026 |
132.69 |
| Jan 26, 2026 |
133.09 |
| Jan 23, 2026 |
133.37 |
| Jan 22, 2026 |
133.62 |
| Jan 21, 2026 |
133.94 |
| Jan 20, 2026 |
134.32 |
| Jan 16, 2026 |
134.79 |
| Jan 15, 2026 |
135.25 |
| Jan 14, 2026 |
135.88 |
| Jan 13, 2026 |
136.40 |
| Jan 12, 2026 |
136.97 |
| Jan 9, 2026 |
137.45 |
| Jan 8, 2026 |
138.12 |
| Jan 7, 2026 |
138.79 |
| Jan 6, 2026 |
139.49 |
| Jan 5, 2026 |
140.16 |
| Jan 2, 2026 |
140.85 |
| Dec 31, 2025 |
141.55 |
| Dec 30, 2025 |
142.14 |
| Dec 29, 2025 |
142.66 |
| Dec 26, 2025 |
143.13 |
| Dec 24, 2025 |
143.66 |
| Dec 23, 2025 |
144.11 |
| Dec 22, 2025 |
144.50 |
| Dec 19, 2025 |
144.88 |
| Dec 18, 2025 |
145.25 |
| Dec 17, 2025 |
145.66 |
| Dec 16, 2025 |
146.06 |
| Dec 15, 2025 |
146.46 |
| Dec 12, 2025 |
146.89 |
| Dec 11, 2025 |
147.31 |
| Dec 10, 2025 |
147.73 |
| Dec 9, 2025 |
148.25 |
| Dec 8, 2025 |
148.81 |
| Dec 5, 2025 |
149.36 |
| Dec 4, 2025 |
149.86 |
| Dec 3, 2025 |
150.35 |
| Dec 2, 2025 |
150.89 |
| Dec 1, 2025 |
151.49 |
| Nov 28, 2025 |
152.09 |
| Nov 26, 2025 |
152.60 |
| Nov 25, 2025 |
153.31 |
| Nov 24, 2025 |
154.05 |
| Nov 21, 2025 |
154.83 |
| Nov 20, 2025 |
155.60 |
| Nov 19, 2025 |
156.45 |
| Nov 18, 2025 |
157.19 |
| Nov 17, 2025 |
158.00 |
| Nov 14, 2025 |
158.74 |
| Nov 13, 2025 |
159.42 |
| Nov 12, 2025 |
160.20 |
| Nov 11, 2025 |
160.99 |
| Nov 10, 2025 |
161.81 |
| Nov 7, 2025 |
162.67 |
| Nov 6, 2025 |
163.49 |
| Nov 5, 2025 |
164.22 |
| Nov 4, 2025 |
164.85 |
| Nov 3, 2025 |
165.46 |
| Oct 31, 2025 |
165.93 |
| Oct 30, 2025 |
166.39 |
| Oct 29, 2025 |
166.83 |
| Oct 28, 2025 |
167.27 |
| Oct 27, 2025 |
167.50 |
| Oct 24, 2025 |
167.68 |
| Oct 23, 2025 |
167.79 |
| Oct 22, 2025 |
167.91 |
| Oct 21, 2025 |
168.06 |
| Oct 20, 2025 |
168.34 |
| Oct 17, 2025 |
168.73 |
| Oct 16, 2025 |
169.20 |
| Oct 15, 2025 |
169.67 |
| Oct 14, 2025 |
170.50 |
| Oct 13, 2025 |
171.50 |
| Oct 10, 2025 |
172.48 |
| Oct 9, 2025 |
173.49 |
| Oct 8, 2025 |
174.50 |
| Oct 7, 2025 |
175.48 |
| Oct 6, 2025 |
176.48 |
| Oct 3, 2025 |
177.53 |
| Oct 2, 2025 |
178.59 |
| Oct 1, 2025 |
179.65 |
| Sep 30, 2025 |
180.67 |
| Sep 29, 2025 |
181.64 |
| Sep 26, 2025 |
182.72 |
| Sep 25, 2025 |
183.78 |
| Sep 24, 2025 |
184.87 |
| Sep 23, 2025 |
185.94 |
| Sep 22, 2025 |
187.02 |
| Sep 19, 2025 |
187.75 |
| Sep 18, 2025 |
188.55 |
| Sep 17, 2025 |
189.35 |
| Sep 16, 2025 |
189.98 |
| Sep 15, 2025 |
190.62 |
| Sep 12, 2025 |
191.23 |
| Sep 11, 2025 |
191.75 |
| Sep 10, 2025 |
192.32 |
| Sep 9, 2025 |
192.94 |
| Sep 8, 2025 |
193.39 |
| Sep 5, 2025 |
193.87 |
| Sep 4, 2025 |
194.30 |
| Sep 3, 2025 |
194.68 |
| Sep 2, 2025 |
195.05 |
| Aug 29, 2025 |
195.38 |
| Aug 28, 2025 |
195.75 |
| Aug 27, 2025 |
196.11 |
| Aug 26, 2025 |
196.55 |
| Aug 25, 2025 |
196.96 |
| Aug 22, 2025 |
197.37 |
| Aug 21, 2025 |
197.70 |
| Aug 20, 2025 |
198.02 |
| Aug 19, 2025 |
198.37 |
| Aug 18, 2025 |
198.77 |
| Aug 15, 2025 |
199.23 |
| Aug 14, 2025 |
199.73 |
| Aug 13, 2025 |
200.27 |
| Aug 12, 2025 |
200.84 |
| Aug 11, 2025 |
201.41 |
| Aug 8, 2025 |
201.85 |
| Aug 7, 2025 |
202.19 |
| Aug 6, 2025 |
202.46 |
| Aug 5, 2025 |
202.76 |
| Aug 4, 2025 |
202.65 |
| Aug 1, 2025 |
202.47 |
| Jul 31, 2025 |
202.37 |
| Jul 30, 2025 |
202.23 |
| Jul 29, 2025 |
202.06 |
| Jul 28, 2025 |
201.84 |
| Jul 25, 2025 |
201.52 |
| Jul 24, 2025 |
201.13 |
| Jul 23, 2025 |
200.71 |
| Jul 22, 2025 |
200.39 |
| Jul 21, 2025 |
200.07 |
| Jul 18, 2025 |
199.77 |
| Jul 17, 2025 |
199.29 |
| Jul 16, 2025 |
198.82 |
| Jul 15, 2025 |
198.27 |
| Jul 14, 2025 |
197.77 |
| Jul 11, 2025 |
197.20 |
| Jul 10, 2025 |
196.90 |
| Jul 9, 2025 |
196.51 |
| Jul 8, 2025 |
196.13 |
| Jul 7, 2025 |
195.76 |
| Jul 3, 2025 |
195.37 |
| Jul 2, 2025 |
194.99 |
| Jul 1, 2025 |
194.62 |
| Jun 30, 2025 |
194.21 |
| Jun 27, 2025 |
193.79 |
| Jun 26, 2025 |
193.46 |
| Jun 25, 2025 |
193.04 |
| Jun 24, 2025 |
192.57 |
| Jun 23, 2025 |
191.96 |
| Jun 20, 2025 |
191.44 |
| Jun 18, 2025 |
190.78 |
| Jun 17, 2025 |
190.10 |
| Jun 16, 2025 |
189.49 |
| Jun 13, 2025 |
189.08 |
| Jun 12, 2025 |
188.68 |
| Jun 11, 2025 |
188.21 |
| Jun 10, 2025 |
187.76 |
| Jun 9, 2025 |
187.34 |
| Jun 6, 2025 |
186.93 |
| Jun 5, 2025 |
186.46 |
| Jun 4, 2025 |
186.00 |
| Jun 3, 2025 |
185.51 |
| Jun 2, 2025 |
185.01 |
| May 30, 2025 |
184.45 |
| May 29, 2025 |
183.89 |
| May 28, 2025 |
183.40 |
| May 27, 2025 |
182.94 |
| May 23, 2025 |
182.48 |
| May 22, 2025 |
181.97 |
| May 21, 2025 |
181.50 |
| May 20, 2025 |
181.02 |
| May 19, 2025 |
180.57 |
| May 16, 2025 |
180.24 |
| May 15, 2025 |
179.91 |
| May 14, 2025 |
179.63 |
| May 13, 2025 |
179.45 |
| May 12, 2025 |
179.33 |
| May 9, 2025 |
179.21 |
| May 8, 2025 |
178.99 |
| May 7, 2025 |
178.78 |
| May 6, 2025 |
178.59 |
| May 5, 2025 |
178.40 |
| May 2, 2025 |
178.21 |
| May 1, 2025 |
178.05 |
| Apr 30, 2025 |
177.78 |
| Apr 29, 2025 |
177.53 |
| Apr 28, 2025 |
177.32 |
| Apr 25, 2025 |
177.25 |
| Apr 24, 2025 |
177.13 |
| Apr 23, 2025 |
177.06 |
| Apr 22, 2025 |
177.00 |
| Apr 21, 2025 |
176.88 |
| Apr 17, 2025 |
176.82 |
| Apr 16, 2025 |
176.56 |
| Apr 15, 2025 |
176.31 |
| Apr 14, 2025 |
176.05 |
| Apr 11, 2025 |
175.89 |
| Apr 10, 2025 |
175.82 |
| Apr 9, 2025 |
175.81 |
| Apr 8, 2025 |
175.73 |
| Apr 7, 2025 |
175.79 |
| Apr 4, 2025 |
175.80 |
| Apr 3, 2025 |
175.78 |
| Apr 2, 2025 |
175.54 |
| Apr 1, 2025 |
175.27 |
| Mar 31, 2025 |
174.97 |
| Mar 28, 2025 |
174.67 |
| Mar 27, 2025 |
174.40 |
| Mar 26, 2025 |
174.03 |
| Mar 25, 2025 |
173.69 |
| Mar 24, 2025 |
173.34 |
| Mar 21, 2025 |
173.09 |
| Mar 20, 2025 |
172.90 |
| Mar 19, 2025 |
172.71 |
| Mar 18, 2025 |
172.54 |
| Mar 17, 2025 |
172.31 |
| Mar 14, 2025 |
172.04 |
| Mar 13, 2025 |
171.81 |
| Mar 12, 2025 |
171.65 |
| Mar 11, 2025 |
171.48 |
| Mar 10, 2025 |
171.31 |
| Mar 7, 2025 |
171.10 |
| Mar 6, 2025 |
170.78 |
| Mar 5, 2025 |
170.53 |
| Mar 4, 2025 |
170.30 |
| Mar 3, 2025 |
170.10 |
| Feb 28, 2025 |
169.87 |
| Feb 27, 2025 |
169.65 |
| Feb 26, 2025 |
169.50 |
| Feb 25, 2025 |
169.33 |
| Feb 24, 2025 |
169.14 |
| Feb 21, 2025 |
168.99 |
| Feb 20, 2025 |
168.88 |
| Feb 19, 2025 |
168.72 |
| Feb 18, 2025 |
168.64 |
| Feb 14, 2025 |
168.46 |
| Feb 13, 2025 |
168.27 |
| Feb 12, 2025 |
167.94 |
| Feb 11, 2025 |
167.65 |
| Feb 10, 2025 |
167.29 |
| Feb 7, 2025 |
166.92 |
| Feb 6, 2025 |
166.61 |
| Feb 5, 2025 |
166.30 |
| Feb 4, 2025 |
166.13 |
| Feb 3, 2025 |
165.98 |
| Jan 31, 2025 |
165.82 |
| Jan 30, 2025 |
165.68 |
| Jan 29, 2025 |
165.60 |
| Jan 28, 2025 |
165.63 |
| Jan 27, 2025 |
165.69 |
| Jan 24, 2025 |
165.79 |
| Jan 23, 2025 |
165.89 |
| Jan 22, 2025 |
165.97 |
| Jan 21, 2025 |
166.01 |
| Jan 17, 2025 |
166.19 |
| Jan 16, 2025 |
166.31 |
| Jan 15, 2025 |
166.44 |
| Jan 14, 2025 |
166.56 |
| Jan 13, 2025 |
166.81 |
| Jan 10, 2025 |
167.04 |
| Jan 8, 2025 |
167.27 |
| Jan 7, 2025 |
167.38 |
| Jan 6, 2025 |
167.49 |
| Jan 3, 2025 |
167.62 |
| Jan 2, 2025 |
167.71 |
| Dec 31, 2024 |
167.84 |
| Dec 30, 2024 |
168.00 |
| Dec 27, 2024 |
168.15 |
| Dec 26, 2024 |
168.27 |
| Dec 24, 2024 |
168.40 |
| Dec 23, 2024 |
168.49 |
| Dec 20, 2024 |
168.57 |
| Dec 19, 2024 |
168.66 |
| Dec 18, 2024 |
168.76 |
| Dec 17, 2024 |
168.83 |
| Dec 16, 2024 |
168.82 |
| Dec 13, 2024 |
168.79 |
| Dec 12, 2024 |
168.81 |
| Dec 11, 2024 |
168.84 |
| Dec 10, 2024 |
168.87 |
| Dec 9, 2024 |
168.88 |
| Dec 6, 2024 |
168.89 |
| Dec 5, 2024 |
168.91 |
| Dec 4, 2024 |
168.97 |
| Dec 3, 2024 |
169.05 |
| Dec 2, 2024 |
169.19 |
| Nov 29, 2024 |
169.29 |
| Nov 27, 2024 |
169.45 |
| Nov 26, 2024 |
169.58 |
| Nov 25, 2024 |
169.73 |
| Nov 22, 2024 |
169.98 |
| Nov 21, 2024 |
170.21 |
| Nov 20, 2024 |
170.45 |
| Nov 19, 2024 |
170.68 |
| Nov 18, 2024 |
170.90 |
| Nov 15, 2024 |
171.05 |
| Nov 14, 2024 |
171.14 |
| Nov 13, 2024 |
171.21 |
| Nov 12, 2024 |
171.23 |
| Nov 11, 2024 |
171.20 |
| Nov 8, 2024 |
171.24 |
| Nov 7, 2024 |
171.27 |
| Nov 6, 2024 |
171.31 |
| Nov 5, 2024 |
171.40 |
| Nov 4, 2024 |
171.32 |
| Nov 1, 2024 |
171.35 |
| Oct 31, 2024 |
171.37 |
| Oct 30, 2024 |
171.41 |
| Oct 29, 2024 |
171.35 |
| Oct 28, 2024 |
171.30 |
| Oct 25, 2024 |
171.24 |
| Oct 24, 2024 |
171.23 |
| Oct 23, 2024 |
171.22 |
| Oct 22, 2024 |
171.13 |
| Oct 21, 2024 |
171.00 |
| Oct 18, 2024 |
170.88 |
| Oct 17, 2024 |
170.71 |
| Oct 16, 2024 |
170.49 |
| Oct 15, 2024 |
170.30 |
| Oct 14, 2024 |
170.01 |
| Oct 11, 2024 |
169.81 |
| Oct 10, 2024 |
169.64 |
| Oct 9, 2024 |
169.54 |
| Oct 8, 2024 |
169.39 |
| Oct 7, 2024 |
169.28 |
| Oct 4, 2024 |
169.20 |
| Oct 3, 2024 |
169.13 |
| Oct 2, 2024 |
169.02 |
| Oct 1, 2024 |
168.91 |
| Sep 30, 2024 |
168.82 |
| Sep 27, 2024 |
168.66 |
| Sep 26, 2024 |
168.52 |
| Sep 25, 2024 |
168.38 |
| Sep 24, 2024 |
168.22 |
| Sep 23, 2024 |
168.06 |
| Sep 20, 2024 |
167.92 |
| Sep 19, 2024 |
167.84 |
| Sep 18, 2024 |
167.78 |
| Sep 17, 2024 |
167.76 |
| Sep 16, 2024 |
167.76 |
| Sep 13, 2024 |
167.68 |
| Sep 12, 2024 |
167.59 |
| Sep 11, 2024 |
167.48 |
| Sep 10, 2024 |
167.40 |
| Sep 9, 2024 |
167.34 |
| Sep 6, 2024 |
167.38 |
| Sep 5, 2024 |
167.42 |
| Sep 4, 2024 |
167.43 |
| Sep 3, 2024 |
167.34 |
| Aug 30, 2024 |
167.28 |
| Aug 29, 2024 |
167.20 |
| Aug 28, 2024 |
167.14 |
| Aug 27, 2024 |
167.07 |
| Aug 26, 2024 |
167.00 |
| Aug 23, 2024 |
167.02 |
| Aug 22, 2024 |
167.11 |
| Aug 21, 2024 |
167.19 |
| Aug 20, 2024 |
167.29 |
| Aug 19, 2024 |
167.44 |
| Aug 16, 2024 |
167.61 |
| Aug 15, 2024 |
167.77 |
| Aug 14, 2024 |
167.90 |
| Aug 13, 2024 |
167.95 |
| Aug 12, 2024 |
168.15 |
| Aug 9, 2024 |
168.33 |
| Aug 8, 2024 |
168.48 |
| Aug 7, 2024 |
168.73 |
| Aug 6, 2024 |
169.09 |
| Aug 5, 2024 |
169.38 |
| Aug 2, 2024 |
169.75 |
| Aug 1, 2024 |
170.06 |
| Jul 31, 2024 |
170.32 |
| Jul 30, 2024 |
170.50 |
| Jul 29, 2024 |
170.71 |
| Jul 26, 2024 |
170.87 |
| Jul 25, 2024 |
170.99 |
| Jul 24, 2024 |
171.10 |
| Jul 23, 2024 |
171.18 |
| Jul 22, 2024 |
171.24 |
| Jul 19, 2024 |
171.27 |
| Jul 18, 2024 |
171.36 |
| Jul 17, 2024 |
171.44 |
| Jul 16, 2024 |
171.45 |
| Jul 15, 2024 |
171.41 |
| Jul 12, 2024 |
171.15 |
| Jul 11, 2024 |
170.87 |
| Jul 10, 2024 |
170.64 |
| Jul 9, 2024 |
170.37 |
| Jul 8, 2024 |
170.07 |
| Jul 5, 2024 |
169.76 |
| Jul 3, 2024 |
169.45 |
| Jul 2, 2024 |
169.13 |
| Jul 1, 2024 |
168.76 |
| Jun 28, 2024 |
168.41 |
| Jun 27, 2024 |
168.09 |
| Jun 26, 2024 |
167.72 |
| Jun 25, 2024 |
167.41 |
| Jun 24, 2024 |
167.09 |
| Jun 21, 2024 |
166.87 |
| Jun 20, 2024 |
166.62 |
| Jun 18, 2024 |
166.37 |
| Jun 17, 2024 |
166.11 |
| Jun 14, 2024 |
165.80 |
| Jun 13, 2024 |
165.49 |
| Jun 12, 2024 |
165.17 |
| Jun 11, 2024 |
164.81 |
| Jun 10, 2024 |
164.51 |
| Jun 7, 2024 |
164.21 |
| Jun 6, 2024 |
163.91 |
| Jun 5, 2024 |
163.56 |
| Jun 4, 2024 |
163.24 |
| Jun 3, 2024 |
162.95 |
| May 31, 2024 |
162.70 |
| May 30, 2024 |
162.41 |
| May 29, 2024 |
162.16 |
| May 28, 2024 |
161.91 |
| May 24, 2024 |
161.60 |
| May 23, 2024 |
161.23 |
| May 22, 2024 |
160.89 |
| May 21, 2024 |
160.61 |
| May 20, 2024 |
160.31 |
| May 17, 2024 |
160.01 |
| May 16, 2024 |
159.72 |
| May 15, 2024 |
159.44 |
| May 14, 2024 |
159.18 |
| May 13, 2024 |
158.99 |
| May 10, 2024 |
158.83 |
| May 9, 2024 |
158.62 |
| May 8, 2024 |
158.40 |
| May 7, 2024 |
158.21 |
| May 6, 2024 |
158.05 |
| May 3, 2024 |
157.87 |
| May 2, 2024 |
157.74 |
| May 1, 2024 |
157.61 |
| Apr 30, 2024 |
157.74 |
| Apr 29, 2024 |
157.93 |
| Apr 26, 2024 |
158.04 |
| Apr 25, 2024 |
158.09 |
| Apr 24, 2024 |
158.09 |
| Apr 23, 2024 |
158.13 |
| Apr 22, 2024 |
158.23 |
| Apr 19, 2024 |
158.29 |
| Apr 18, 2024 |
158.27 |
| Apr 17, 2024 |
158.23 |
| Apr 16, 2024 |
158.16 |
| Apr 15, 2024 |
158.14 |
| Apr 12, 2024 |
158.12 |
| Apr 11, 2024 |
158.04 |
| Apr 10, 2024 |
157.97 |
| Apr 9, 2024 |
157.89 |
| Apr 8, 2024 |
157.79 |
| Apr 5, 2024 |
157.68 |
| Apr 4, 2024 |
157.64 |
| Apr 3, 2024 |
157.59 |
| Apr 2, 2024 |
157.53 |
| Apr 1, 2024 |
157.50 |
| Mar 28, 2024 |
157.40 |
| Mar 27, 2024 |
157.24 |
| Mar 26, 2024 |
157.07 |
| Mar 25, 2024 |
156.87 |
| Mar 22, 2024 |
156.64 |
| Mar 21, 2024 |
156.41 |
| Mar 20, 2024 |
156.17 |
| Mar 19, 2024 |
155.93 |
| Mar 18, 2024 |
155.66 |
| Mar 15, 2024 |
155.40 |
| Mar 14, 2024 |
155.12 |
| Mar 13, 2024 |
154.85 |
| Mar 12, 2024 |
154.64 |
| Mar 11, 2024 |
154.38 |
| Mar 8, 2024 |
154.11 |
| Mar 7, 2024 |
153.84 |
| Mar 6, 2024 |
153.57 |
| Mar 5, 2024 |
153.27 |
| Mar 4, 2024 |
152.95 |
| Mar 1, 2024 |
152.60 |
| Feb 29, 2024 |
152.22 |
| Feb 28, 2024 |
151.84 |
| Feb 27, 2024 |
151.50 |
| Feb 26, 2024 |
151.22 |
| Feb 23, 2024 |
150.90 |
| Feb 22, 2024 |
150.56 |
| Feb 21, 2024 |
150.22 |
| Feb 20, 2024 |
149.91 |
| Feb 16, 2024 |
149.57 |
| Feb 15, 2024 |
149.20 |
| Feb 14, 2024 |
148.84 |
| Feb 13, 2024 |
148.52 |
| Feb 12, 2024 |
148.27 |
| Feb 9, 2024 |
147.95 |
| Feb 8, 2024 |
147.58 |
| Feb 7, 2024 |
147.28 |
| Feb 6, 2024 |
147.07 |
| Feb 5, 2024 |
146.85 |
| Feb 2, 2024 |
146.63 |
| Feb 1, 2024 |
146.38 |
| Jan 31, 2024 |
146.09 |
| Jan 30, 2024 |
145.85 |
| Jan 29, 2024 |
145.50 |
| Jan 26, 2024 |
145.18 |
| Jan 25, 2024 |
144.85 |
| Jan 24, 2024 |
144.48 |
| Jan 23, 2024 |
144.12 |
| Jan 22, 2024 |
143.70 |
| Jan 19, 2024 |
143.27 |
| Jan 18, 2024 |
142.82 |
| Jan 17, 2024 |
142.35 |
| Jan 16, 2024 |
141.92 |
| Jan 12, 2024 |
141.41 |
| Jan 11, 2024 |
140.89 |
| Jan 10, 2024 |
140.41 |
| Jan 9, 2024 |
139.86 |
| Jan 8, 2024 |
139.37 |
| Jan 5, 2024 |
138.87 |
| Jan 4, 2024 |
138.45 |
| Jan 3, 2024 |
138.02 |
| Jan 2, 2024 |
137.59 |
| Dec 29, 2023 |
137.15 |
| Dec 28, 2023 |
136.70 |
| Dec 27, 2023 |
136.32 |
| Dec 26, 2023 |
135.95 |
| Dec 22, 2023 |
135.61 |
| Dec 21, 2023 |
135.27 |
| Dec 20, 2023 |
134.97 |
| Dec 19, 2023 |
134.68 |
| Dec 18, 2023 |
134.38 |
| Dec 15, 2023 |
134.06 |
| Dec 14, 2023 |
133.76 |
| Dec 13, 2023 |
133.40 |
| Dec 12, 2023 |
132.94 |
| Dec 11, 2023 |
132.50 |
| Dec 8, 2023 |
132.11 |
| Dec 7, 2023 |
131.75 |
| Dec 6, 2023 |
131.38 |
| Dec 5, 2023 |
131.03 |
| Dec 4, 2023 |
130.70 |
| Dec 1, 2023 |
130.37 |
| Nov 30, 2023 |
130.06 |
| Nov 29, 2023 |
129.82 |
| Nov 28, 2023 |
129.60 |
| Nov 27, 2023 |
129.40 |
| Nov 24, 2023 |
129.17 |
| Nov 22, 2023 |
128.99 |
| Nov 21, 2023 |
128.80 |
| Nov 20, 2023 |
128.59 |
| Nov 17, 2023 |
128.39 |
| Nov 16, 2023 |
128.21 |
| Nov 15, 2023 |
128.04 |
| Nov 14, 2023 |
127.91 |
| Nov 13, 2023 |
127.78 |
| Nov 10, 2023 |
127.70 |
| Nov 9, 2023 |
127.66 |
| Nov 8, 2023 |
127.60 |
| Nov 7, 2023 |
127.58 |
| Nov 6, 2023 |
127.55 |
| Nov 3, 2023 |
127.51 |
| Nov 2, 2023 |
127.48 |
| Nov 1, 2023 |
127.49 |
| Oct 31, 2023 |
127.57 |
| Oct 30, 2023 |
127.72 |
| Oct 27, 2023 |
127.85 |
| Oct 26, 2023 |
128.03 |
| Oct 25, 2023 |
128.24 |
| Oct 24, 2023 |
128.43 |
| Oct 23, 2023 |
128.64 |
| Oct 20, 2023 |
128.82 |
| Oct 19, 2023 |
129.01 |
| Oct 18, 2023 |
129.18 |
| Oct 17, 2023 |
129.31 |
| Oct 16, 2023 |
129.39 |
| Oct 13, 2023 |
129.47 |
| Oct 12, 2023 |
129.56 |
| Oct 11, 2023 |
129.78 |
| Oct 10, 2023 |
129.93 |
| Oct 9, 2023 |
130.10 |
| Oct 6, 2023 |
130.25 |
| Oct 5, 2023 |
130.40 |
| Oct 4, 2023 |
130.57 |
| Oct 3, 2023 |
130.81 |
| Oct 2, 2023 |
131.03 |
| Sep 29, 2023 |
131.23 |
| Sep 28, 2023 |
131.43 |
| Sep 27, 2023 |
131.61 |
| Sep 26, 2023 |
131.78 |
| Sep 25, 2023 |
131.96 |
| Sep 22, 2023 |
132.10 |
| Sep 21, 2023 |
132.21 |
| Sep 20, 2023 |
132.32 |
| Sep 19, 2023 |
132.36 |
| Sep 18, 2023 |
132.42 |
| Sep 15, 2023 |
132.41 |
| Sep 14, 2023 |
132.49 |
| Sep 13, 2023 |
132.57 |
| Sep 12, 2023 |
132.65 |
| Sep 11, 2023 |
132.79 |
| Sep 8, 2023 |
132.89 |
| Sep 7, 2023 |
133.02 |
| Sep 6, 2023 |
133.22 |
| Sep 5, 2023 |
133.39 |
| Sep 1, 2023 |
133.51 |
| Aug 31, 2023 |
133.64 |
| Aug 30, 2023 |
133.75 |
| Aug 29, 2023 |
133.88 |
| Aug 28, 2023 |
134.01 |
| Aug 25, 2023 |
134.14 |
| Aug 24, 2023 |
134.24 |
| Aug 23, 2023 |
134.30 |
| Aug 22, 2023 |
134.33 |
| Aug 21, 2023 |
134.35 |
| Aug 18, 2023 |
134.36 |
| Aug 17, 2023 |
134.39 |
| Aug 16, 2023 |
134.41 |
| Aug 15, 2023 |
134.37 |
| Aug 14, 2023 |
134.30 |
| Aug 11, 2023 |
134.21 |
| Aug 10, 2023 |
134.21 |
| Aug 9, 2023 |
134.18 |
| Aug 8, 2023 |
134.13 |
| Aug 7, 2023 |
134.08 |
| Aug 4, 2023 |
134.02 |
| Aug 3, 2023 |
133.98 |
| Aug 2, 2023 |
133.97 |
| Aug 1, 2023 |
133.84 |
| Jul 31, 2023 |
133.74 |
| Jul 28, 2023 |
133.60 |
| Jul 27, 2023 |
133.51 |
| Jul 26, 2023 |
133.42 |
| Jul 25, 2023 |
133.33 |
| Jul 24, 2023 |
133.19 |
| Jul 21, 2023 |
133.16 |
| Jul 20, 2023 |
133.09 |
| Jul 19, 2023 |
132.96 |
| Jul 18, 2023 |
132.79 |
| Jul 17, 2023 |
132.63 |
| Jul 14, 2023 |
132.56 |
| Jul 13, 2023 |
132.62 |
| Jul 12, 2023 |
132.75 |
| Jul 11, 2023 |
132.86 |
| Jul 10, 2023 |
132.98 |
| Jul 7, 2023 |
133.06 |
| Jul 6, 2023 |
133.19 |
| Jul 5, 2023 |
133.26 |
| Jul 3, 2023 |
133.34 |
| Jun 30, 2023 |
133.41 |
| Jun 29, 2023 |
133.41 |
| Jun 28, 2023 |
133.44 |
| Jun 27, 2023 |
133.43 |
| Jun 26, 2023 |
133.36 |
| Jun 23, 2023 |
133.38 |
| Jun 22, 2023 |
133.41 |
| Jun 21, 2023 |
133.38 |
| Jun 20, 2023 |
133.39 |
| Jun 16, 2023 |
133.40 |
| Jun 15, 2023 |
133.42 |
| Jun 14, 2023 |
133.48 |
| Jun 13, 2023 |
133.57 |
| Jun 12, 2023 |
133.68 |
| Jun 9, 2023 |
133.79 |
| Jun 8, 2023 |
133.91 |
| Jun 7, 2023 |
134.01 |
| Jun 6, 2023 |
134.10 |
| Jun 5, 2023 |
134.18 |
| Jun 2, 2023 |
134.24 |
| Jun 1, 2023 |
134.29 |
| May 31, 2023 |
134.32 |
| May 30, 2023 |
134.30 |
| May 26, 2023 |
134.28 |
| May 25, 2023 |
134.27 |
| May 24, 2023 |
134.24 |
| May 23, 2023 |
134.23 |
| May 22, 2023 |
134.15 |
| May 19, 2023 |
134.02 |
| May 18, 2023 |
133.92 |
| May 17, 2023 |
133.86 |
| May 16, 2023 |
133.83 |
| May 15, 2023 |
133.77 |
| May 12, 2023 |
133.72 |
| May 11, 2023 |
133.66 |
| May 10, 2023 |
133.62 |
| May 9, 2023 |
133.53 |
| May 8, 2023 |
133.49 |
| May 5, 2023 |
133.49 |
| May 4, 2023 |
133.54 |
| May 3, 2023 |
133.59 |
| May 2, 2023 |
133.54 |
| May 1, 2023 |
133.38 |
| Apr 28, 2023 |
133.20 |
| Apr 27, 2023 |
133.07 |
| Apr 26, 2023 |
132.92 |
| Apr 25, 2023 |
132.76 |
| Apr 24, 2023 |
132.53 |
| Apr 21, 2023 |
132.16 |
| Apr 20, 2023 |
131.83 |
| Apr 19, 2023 |
131.54 |
| Apr 18, 2023 |
131.30 |
| Apr 17, 2023 |
131.08 |
| Apr 14, 2023 |
130.89 |
| Apr 13, 2023 |
130.69 |
| Apr 12, 2023 |
130.44 |
| Apr 11, 2023 |
130.17 |
| Apr 10, 2023 |
129.94 |
| Apr 6, 2023 |
129.70 |
| Apr 5, 2023 |
129.42 |
| Apr 4, 2023 |
129.16 |
| Apr 3, 2023 |
128.87 |
| Mar 31, 2023 |
128.59 |
| Mar 30, 2023 |
128.32 |
| Mar 29, 2023 |
128.06 |
| Mar 28, 2023 |
127.85 |
| Mar 27, 2023 |
127.63 |
| Mar 24, 2023 |
127.40 |
| Mar 23, 2023 |
127.18 |
| Mar 22, 2023 |
126.96 |
| Mar 21, 2023 |
126.76 |
| Mar 20, 2023 |
126.57 |
| Mar 17, 2023 |
126.33 |
| Mar 16, 2023 |
126.20 |
| Mar 15, 2023 |
126.02 |
| Mar 14, 2023 |
125.86 |
| Mar 13, 2023 |
125.68 |
| Mar 10, 2023 |
125.51 |
| Mar 9, 2023 |
125.38 |
| Mar 8, 2023 |
125.21 |
| Mar 7, 2023 |
124.98 |
| Mar 6, 2023 |
124.78 |
| Mar 3, 2023 |
124.57 |
| Mar 2, 2023 |
124.37 |
| Mar 1, 2023 |
124.21 |
| Feb 28, 2023 |
124.06 |
| Feb 27, 2023 |
123.96 |
| Feb 24, 2023 |
123.86 |
| Feb 23, 2023 |
123.73 |
| Feb 22, 2023 |
123.59 |
| Feb 21, 2023 |
123.45 |
| Feb 17, 2023 |
123.30 |
| Feb 16, 2023 |
123.11 |
| Feb 15, 2023 |
122.96 |
| Feb 14, 2023 |
122.80 |
| Feb 13, 2023 |
122.66 |
| Feb 10, 2023 |
122.55 |
| Feb 9, 2023 |
122.41 |
| Feb 8, 2023 |
122.43 |
| Feb 7, 2023 |
122.40 |
| Feb 6, 2023 |
122.35 |
| Feb 3, 2023 |
122.28 |
| Feb 2, 2023 |
122.15 |
| Feb 1, 2023 |
121.99 |
| Jan 31, 2023 |
121.81 |
| Jan 30, 2023 |
121.67 |
| Jan 27, 2023 |
121.52 |
| Jan 26, 2023 |
121.34 |
| Jan 25, 2023 |
121.16 |
| Jan 24, 2023 |
121.00 |
| Jan 23, 2023 |
120.75 |
| Jan 20, 2023 |
120.53 |
| Jan 19, 2023 |
120.26 |
| Jan 18, 2023 |
120.01 |
| Jan 17, 2023 |
119.72 |
| Jan 13, 2023 |
119.38 |
| Jan 12, 2023 |
119.07 |
| Jan 11, 2023 |
118.85 |
| Jan 10, 2023 |
118.65 |
| Jan 9, 2023 |
118.44 |
| Jan 6, 2023 |
118.20 |
| Jan 5, 2023 |
117.95 |
| Jan 4, 2023 |
117.69 |
| Jan 3, 2023 |
117.36 |
| Dec 30, 2022 |
117.06 |
| Dec 29, 2022 |
116.80 |
| Dec 28, 2022 |
116.56 |
| Dec 27, 2022 |
116.36 |
| Dec 23, 2022 |
116.05 |
| Dec 22, 2022 |
115.81 |
| Dec 21, 2022 |
115.55 |
| Dec 20, 2022 |
115.31 |
| Dec 19, 2022 |
115.10 |
| Dec 16, 2022 |
114.89 |
| Dec 15, 2022 |
114.70 |
| Dec 14, 2022 |
114.55 |
| Dec 13, 2022 |
114.36 |
| Dec 12, 2022 |
114.11 |
| Dec 9, 2022 |
113.83 |
| Dec 8, 2022 |
113.59 |
| Dec 7, 2022 |
113.38 |
| Dec 6, 2022 |
113.13 |
| Dec 5, 2022 |
112.91 |
| Dec 2, 2022 |
112.65 |
| Dec 1, 2022 |
112.38 |
| Nov 30, 2022 |
112.19 |
| Nov 29, 2022 |
112.01 |
| Nov 28, 2022 |
111.97 |
| Nov 25, 2022 |
111.85 |
| Nov 23, 2022 |
111.77 |
| Nov 22, 2022 |
111.69 |
| Nov 21, 2022 |
111.64 |
| Nov 18, 2022 |
111.66 |
| Nov 17, 2022 |
111.65 |
| Nov 16, 2022 |
111.65 |
| Nov 15, 2022 |
111.63 |
| Nov 14, 2022 |
111.63 |
| Nov 11, 2022 |
111.63 |
| Nov 10, 2022 |
111.64 |
| Nov 9, 2022 |
111.64 |
| Nov 8, 2022 |
111.71 |
| Nov 7, 2022 |
111.79 |
| Nov 4, 2022 |
111.90 |
| Nov 3, 2022 |
112.08 |
| Nov 2, 2022 |
112.29 |
| Nov 1, 2022 |
112.53 |
| Oct 31, 2022 |
112.78 |
| Oct 28, 2022 |
112.98 |
| Oct 27, 2022 |
113.16 |
| Oct 26, 2022 |
113.39 |
| Oct 25, 2022 |
113.64 |
| Oct 24, 2022 |
113.88 |
| Oct 21, 2022 |
114.18 |
| Oct 20, 2022 |
114.45 |
| Oct 19, 2022 |
114.75 |
| Oct 18, 2022 |
115.01 |
| Oct 17, 2022 |
115.25 |
| Oct 14, 2022 |
115.49 |
| Oct 13, 2022 |
115.84 |
| Oct 12, 2022 |
116.03 |
| Oct 11, 2022 |
116.27 |
| Oct 10, 2022 |
116.49 |
| Oct 7, 2022 |
116.72 |
| Oct 6, 2022 |
116.92 |
| Oct 5, 2022 |
117.04 |
| Oct 4, 2022 |
117.08 |
| Oct 3, 2022 |
117.11 |
| Sep 30, 2022 |
117.20 |
| Sep 29, 2022 |
117.33 |
| Sep 28, 2022 |
117.40 |
| Sep 27, 2022 |
117.44 |
| Sep 26, 2022 |
117.48 |
| Sep 23, 2022 |
117.54 |
| Sep 22, 2022 |
117.55 |
| Sep 21, 2022 |
117.55 |
| Sep 20, 2022 |
117.49 |
| Sep 19, 2022 |
117.42 |
| Sep 16, 2022 |
117.31 |
| Sep 15, 2022 |
117.21 |
| Sep 14, 2022 |
117.07 |
| Sep 13, 2022 |
116.89 |
| Sep 12, 2022 |
116.71 |
| Sep 9, 2022 |
116.48 |
| Sep 8, 2022 |
116.26 |
| Sep 7, 2022 |
116.03 |
| Sep 6, 2022 |
115.88 |
| Sep 2, 2022 |
115.74 |
| Sep 1, 2022 |
115.59 |
| Aug 31, 2022 |
115.39 |
| Aug 30, 2022 |
115.17 |
| Aug 29, 2022 |
114.93 |
| Aug 26, 2022 |
114.64 |
| Aug 25, 2022 |
114.37 |
| Aug 24, 2022 |
114.03 |
| Aug 23, 2022 |
113.67 |
| Aug 22, 2022 |
113.33 |
| Aug 19, 2022 |
113.01 |
| Aug 18, 2022 |
112.66 |
| Aug 17, 2022 |
112.33 |
| Aug 16, 2022 |
111.99 |
| Aug 15, 2022 |
111.63 |
| Aug 12, 2022 |
111.30 |
| Aug 11, 2022 |
110.91 |
| Aug 10, 2022 |
110.57 |
| Aug 9, 2022 |
110.22 |
| Aug 8, 2022 |
109.87 |
| Aug 5, 2022 |
109.47 |
| Aug 4, 2022 |
109.10 |
| Aug 3, 2022 |
108.71 |
| Aug 2, 2022 |
108.41 |
| Aug 1, 2022 |
108.08 |
| Jul 29, 2022 |
107.73 |
| Jul 28, 2022 |
107.40 |
| Jul 27, 2022 |
107.07 |
| Jul 26, 2022 |
106.74 |
| Jul 25, 2022 |
106.41 |
| Jul 22, 2022 |
106.07 |
| Jul 21, 2022 |
105.76 |
| Jul 20, 2022 |
105.45 |
| Jul 19, 2022 |
105.18 |
| Jul 18, 2022 |
104.93 |
| Jul 15, 2022 |
104.77 |
| Jul 14, 2022 |
104.61 |
| Jul 13, 2022 |
104.50 |
| Jul 12, 2022 |
104.40 |
| Jul 11, 2022 |
104.35 |
| Jul 8, 2022 |
104.26 |
| Jul 7, 2022 |
104.14 |
| Jul 6, 2022 |
104.09 |
| Jul 5, 2022 |
104.04 |
| Jul 1, 2022 |
104.06 |
| Jun 30, 2022 |
104.13 |
| Jun 29, 2022 |
104.17 |
| Jun 28, 2022 |
104.24 |
| Jun 27, 2022 |
104.35 |
| Jun 24, 2022 |
104.45 |
| Jun 23, 2022 |
104.49 |
| Jun 22, 2022 |
104.60 |
| Jun 21, 2022 |
104.78 |
| Jun 17, 2022 |
104.97 |
| Jun 16, 2022 |
105.17 |
| Jun 15, 2022 |
105.43 |
| Jun 14, 2022 |
105.65 |
| Jun 13, 2022 |
105.89 |
| Jun 10, 2022 |
106.15 |
| Jun 9, 2022 |
106.39 |
| Jun 8, 2022 |
106.57 |
| Jun 7, 2022 |
106.75 |
| Jun 6, 2022 |
106.87 |
| Jun 3, 2022 |
106.99 |
| Jun 2, 2022 |
107.12 |
| Jun 1, 2022 |
107.24 |
| May 31, 2022 |
107.44 |
| May 27, 2022 |
107.64 |
| May 26, 2022 |
107.82 |
| May 25, 2022 |
107.96 |
| May 24, 2022 |
108.12 |
| May 23, 2022 |
108.25 |
| May 20, 2022 |
108.38 |
| May 19, 2022 |
108.52 |
| May 18, 2022 |
108.70 |
| May 17, 2022 |
108.87 |
| May 16, 2022 |
109.04 |
| May 13, 2022 |
109.26 |
| May 12, 2022 |
109.46 |
| May 11, 2022 |
109.69 |
| May 10, 2022 |
109.89 |
| May 9, 2022 |
110.04 |
| May 6, 2022 |
110.19 |
| May 5, 2022 |
110.32 |
| May 4, 2022 |
110.40 |
| May 3, 2022 |
110.43 |
| May 2, 2022 |
110.45 |
| Apr 29, 2022 |
110.48 |
| Apr 28, 2022 |
110.53 |
| Apr 27, 2022 |
110.52 |
| Apr 26, 2022 |
110.52 |
| Apr 25, 2022 |
110.57 |
| Apr 22, 2022 |
110.58 |
| Apr 21, 2022 |
110.64 |
| Apr 20, 2022 |
110.61 |
| Apr 19, 2022 |
110.57 |
| Apr 18, 2022 |
110.55 |
| Apr 14, 2022 |
110.56 |
| Apr 13, 2022 |
110.60 |
| Apr 12, 2022 |
110.57 |
| Apr 11, 2022 |
110.60 |
| Apr 8, 2022 |
110.54 |
| Apr 7, 2022 |
110.43 |
| Apr 6, 2022 |
110.34 |
| Apr 5, 2022 |
110.27 |
| Apr 4, 2022 |
110.22 |
| Apr 1, 2022 |
110.15 |
| Mar 31, 2022 |
110.13 |
| Mar 30, 2022 |
110.09 |
| Mar 29, 2022 |
110.06 |
| Mar 28, 2022 |
110.10 |
| Mar 25, 2022 |
110.17 |
| Mar 24, 2022 |
110.31 |
| Mar 23, 2022 |
110.44 |
| Mar 22, 2022 |
110.55 |
| Mar 21, 2022 |
110.67 |
| Mar 18, 2022 |
110.79 |
| Mar 17, 2022 |
110.87 |
| Mar 16, 2022 |
111.06 |
| Mar 15, 2022 |
111.33 |
| Mar 14, 2022 |
111.69 |
| Mar 11, 2022 |
112.03 |
| Mar 10, 2022 |
112.34 |
| Mar 9, 2022 |
112.67 |
| Mar 8, 2022 |
112.96 |
| Mar 7, 2022 |
113.26 |
| Mar 4, 2022 |
113.51 |
| Mar 3, 2022 |
113.70 |
| Mar 2, 2022 |
113.92 |
| Mar 1, 2022 |
114.15 |
| Feb 28, 2022 |
114.46 |
| Feb 25, 2022 |
114.82 |
| Feb 24, 2022 |
115.17 |
| Feb 23, 2022 |
115.58 |
| Feb 22, 2022 |
116.05 |
| Feb 18, 2022 |
116.49 |
| Feb 17, 2022 |
116.95 |
| Feb 16, 2022 |
117.39 |
| Feb 15, 2022 |
117.73 |
| Feb 14, 2022 |
118.08 |
| Feb 11, 2022 |
118.48 |
| Feb 10, 2022 |
118.82 |
| Feb 9, 2022 |
119.14 |
| Feb 8, 2022 |
119.50 |
| Feb 7, 2022 |
119.85 |
| Feb 4, 2022 |
120.21 |
| Feb 3, 2022 |
120.55 |
| Feb 2, 2022 |
120.86 |
| Feb 1, 2022 |
121.18 |
| Jan 31, 2022 |
121.49 |
| Jan 28, 2022 |
121.76 |
| Jan 27, 2022 |
122.10 |
| Jan 26, 2022 |
122.46 |
| Jan 25, 2022 |
122.78 |
| Jan 24, 2022 |
123.09 |
| Jan 21, 2022 |
123.38 |
| Jan 20, 2022 |
123.70 |
| Jan 19, 2022 |
123.98 |
| Jan 18, 2022 |
124.21 |
| Jan 14, 2022 |
124.45 |
| Jan 13, 2022 |
124.57 |
| Jan 12, 2022 |
124.72 |
| Jan 11, 2022 |
124.85 |
| Jan 10, 2022 |
125.02 |
| Jan 7, 2022 |
125.19 |
| Jan 6, 2022 |
125.31 |
| Jan 5, 2022 |
125.42 |
| Jan 4, 2022 |
125.56 |
| Jan 3, 2022 |
125.62 |
| Dec 31, 2021 |
125.65 |
| Dec 30, 2021 |
125.61 |
| Dec 29, 2021 |
125.59 |
| Dec 28, 2021 |
125.57 |
| Dec 27, 2021 |
125.52 |
| Dec 23, 2021 |
125.49 |
| Dec 22, 2021 |
125.47 |
| Dec 21, 2021 |
125.44 |
| Dec 20, 2021 |
125.42 |
| Dec 17, 2021 |
125.40 |
| Dec 16, 2021 |
125.38 |
| Dec 15, 2021 |
125.27 |
| Dec 14, 2021 |
125.11 |
| Dec 13, 2021 |
124.94 |
| Dec 10, 2021 |
124.73 |
| Dec 9, 2021 |
124.52 |
| Dec 8, 2021 |
124.32 |
| Dec 7, 2021 |
124.10 |
| Dec 6, 2021 |
123.92 |
| Dec 3, 2021 |
123.84 |
| Dec 2, 2021 |
123.73 |
| Dec 1, 2021 |
123.64 |
| Nov 30, 2021 |
123.58 |
| Nov 29, 2021 |
123.50 |
| Nov 26, 2021 |
123.39 |
| Nov 24, 2021 |
123.35 |
| Nov 23, 2021 |
123.29 |
| Nov 22, 2021 |
123.23 |
| Nov 19, 2021 |
123.19 |
| Nov 18, 2021 |
123.09 |
| Nov 17, 2021 |
123.01 |
| Nov 16, 2021 |
122.98 |
| Nov 15, 2021 |
122.91 |
| Nov 12, 2021 |
122.88 |
| Nov 11, 2021 |
122.87 |
| Nov 10, 2021 |
122.87 |
| Nov 9, 2021 |
122.79 |
| Nov 8, 2021 |
122.70 |
| Nov 5, 2021 |
122.60 |
| Nov 4, 2021 |
122.52 |
| Nov 3, 2021 |
122.42 |
| Nov 2, 2021 |
122.39 |
| Nov 1, 2021 |
122.32 |
| Oct 29, 2021 |
122.23 |
| Oct 28, 2021 |
122.07 |
| Oct 27, 2021 |
121.94 |
| Oct 26, 2021 |
121.89 |
| Oct 25, 2021 |
121.83 |
| Oct 22, 2021 |
121.74 |
| Oct 21, 2021 |
121.63 |
| Oct 20, 2021 |
121.54 |
| Oct 19, 2021 |
121.44 |
| Oct 18, 2021 |
121.29 |
| Oct 15, 2021 |
121.18 |
| Oct 14, 2021 |
121.09 |
| Oct 13, 2021 |
120.86 |
| Oct 12, 2021 |
120.64 |
| Oct 11, 2021 |
120.43 |
| Oct 8, 2021 |
120.25 |
| Oct 7, 2021 |
120.07 |
| Oct 6, 2021 |
119.88 |
| Oct 5, 2021 |
119.72 |
| Oct 4, 2021 |
119.59 |
| Oct 1, 2021 |
119.48 |
| Sep 30, 2021 |
119.35 |
| Sep 29, 2021 |
119.20 |
| Sep 28, 2021 |
119.03 |
| Sep 27, 2021 |
118.80 |
| Sep 24, 2021 |
118.57 |
| Sep 23, 2021 |
118.28 |
| Sep 22, 2021 |
118.02 |
| Sep 21, 2021 |
117.70 |
| Sep 20, 2021 |
117.38 |
| Sep 17, 2021 |
117.08 |
| Sep 16, 2021 |
116.72 |
| Sep 15, 2021 |
116.36 |
| Sep 14, 2021 |
115.95 |
| Sep 13, 2021 |
115.56 |
| Sep 10, 2021 |
115.14 |
| Sep 9, 2021 |
114.73 |
| Sep 8, 2021 |
114.32 |
| Sep 7, 2021 |
113.87 |
| Sep 3, 2021 |
113.47 |
| Sep 2, 2021 |
113.02 |
| Sep 1, 2021 |
112.56 |
| Aug 31, 2021 |
112.13 |
| Aug 30, 2021 |
111.74 |
| Aug 27, 2021 |
111.34 |
| Aug 26, 2021 |
110.98 |
| Aug 25, 2021 |
110.63 |
| Aug 24, 2021 |
110.30 |
| Aug 23, 2021 |
109.98 |
| Aug 20, 2021 |
109.62 |
| Aug 19, 2021 |
109.28 |
| Aug 18, 2021 |
108.95 |
| Aug 17, 2021 |
108.64 |
| Aug 16, 2021 |
108.25 |
| Aug 13, 2021 |
107.89 |
| Aug 12, 2021 |
107.54 |
| Aug 11, 2021 |
107.22 |
| Aug 10, 2021 |
106.88 |
| Aug 9, 2021 |
106.56 |
| Aug 6, 2021 |
106.28 |
| Aug 5, 2021 |
105.95 |
| Aug 4, 2021 |
105.63 |
| Aug 3, 2021 |
105.41 |
| Aug 2, 2021 |
105.19 |
| Jul 30, 2021 |
104.98 |
| Jul 29, 2021 |
104.72 |
| Jul 28, 2021 |
104.48 |
| Jul 27, 2021 |
104.28 |
| Jul 26, 2021 |
104.08 |
| Jul 23, 2021 |
103.87 |
| Jul 22, 2021 |
103.64 |
| Jul 21, 2021 |
103.49 |
| Jul 20, 2021 |
103.33 |
| Jul 19, 2021 |
103.22 |
| Jul 16, 2021 |
103.11 |
| Jul 15, 2021 |
102.97 |
| Jul 14, 2021 |
102.88 |
| Jul 13, 2021 |
102.72 |
| Jul 12, 2021 |
102.54 |
| Jul 9, 2021 |
102.37 |
| Jul 8, 2021 |
102.18 |
| Jul 7, 2021 |
102.02 |
| Jul 6, 2021 |
101.83 |
| Jul 2, 2021 |
101.67 |
| Jul 1, 2021 |
101.50 |
| Jun 30, 2021 |
101.35 |
| Jun 29, 2021 |
101.19 |
| Jun 28, 2021 |
101.04 |
| Jun 25, 2021 |
100.93 |
| Jun 24, 2021 |
100.79 |
| Jun 23, 2021 |
100.65 |
| Jun 22, 2021 |
100.52 |
| Jun 21, 2021 |
100.36 |
| Jun 18, 2021 |
100.21 |
| Jun 17, 2021 |
100.07 |
| Jun 16, 2021 |
99.89 |
| Jun 15, 2021 |
99.74 |
| Jun 14, 2021 |
99.55 |
| Jun 11, 2021 |
99.37 |
| Jun 10, 2021 |
99.15 |
| Jun 9, 2021 |
98.94 |
| Jun 8, 2021 |
98.75 |
| Jun 7, 2021 |
98.55 |
| Jun 4, 2021 |
98.35 |
| Jun 3, 2021 |
98.12 |
| Jun 2, 2021 |
97.92 |
| Jun 1, 2021 |
97.69 |
| May 28, 2021 |
97.47 |
| May 27, 2021 |
97.26 |
| May 26, 2021 |
97.06 |
| May 25, 2021 |
96.88 |
| May 24, 2021 |
96.69 |
| May 21, 2021 |
96.52 |
| May 20, 2021 |
96.36 |
| May 19, 2021 |
96.19 |
| May 18, 2021 |
96.06 |
| May 17, 2021 |
95.88 |
| May 14, 2021 |
95.70 |
| May 13, 2021 |
95.52 |
| May 12, 2021 |
95.38 |
| May 11, 2021 |
95.27 |
| May 10, 2021 |
95.10 |
| May 7, 2021 |
94.91 |
| May 6, 2021 |
94.73 |
| May 5, 2021 |
94.59 |
| May 4, 2021 |
94.44 |
| May 3, 2021 |
94.09 |
| Apr 30, 2021 |
93.85 |
| Apr 29, 2021 |
93.63 |
| Apr 28, 2021 |
93.40 |
| Apr 27, 2021 |
93.19 |
| Apr 26, 2021 |
92.98 |
| Apr 23, 2021 |
92.78 |
| Apr 22, 2021 |
92.58 |
| Apr 21, 2021 |
92.41 |
| Apr 20, 2021 |
92.22 |
| Apr 19, 2021 |
92.06 |
| Apr 16, 2021 |
91.89 |
| Apr 15, 2021 |
91.72 |
| Apr 14, 2021 |
91.57 |
| Apr 13, 2021 |
91.41 |
| Apr 12, 2021 |
91.20 |
| Apr 9, 2021 |
91.01 |
| Apr 8, 2021 |
90.78 |
| Apr 7, 2021 |
90.61 |
| Apr 6, 2021 |
90.47 |
| Apr 5, 2021 |
90.28 |
| Apr 1, 2021 |
90.10 |
| Mar 31, 2021 |
89.94 |
| Mar 30, 2021 |
89.79 |
| Mar 29, 2021 |
89.64 |
| Mar 26, 2021 |
89.43 |
| Mar 25, 2021 |
89.24 |
| Mar 24, 2021 |
89.06 |
| Mar 23, 2021 |
88.89 |
| Mar 22, 2021 |
88.72 |
| Mar 19, 2021 |
88.57 |
| Mar 18, 2021 |
88.44 |
| Mar 17, 2021 |
88.31 |
| Mar 16, 2021 |
88.17 |
| Mar 15, 2021 |
88.03 |
| Mar 12, 2021 |
87.91 |
| Mar 11, 2021 |
87.78 |
| Mar 10, 2021 |
87.65 |
| Mar 9, 2021 |
87.52 |
| Mar 8, 2021 |
87.36 |
| Mar 5, 2021 |
87.23 |
| Mar 4, 2021 |
87.10 |
| Mar 3, 2021 |
86.99 |
| Mar 2, 2021 |
86.84 |
| Mar 1, 2021 |
86.66 |
| Feb 26, 2021 |
86.51 |
| Feb 25, 2021 |
86.37 |
| Feb 24, 2021 |
86.21 |
| Feb 23, 2021 |
86.02 |
| Feb 22, 2021 |
85.85 |
| Feb 19, 2021 |
85.86 |
| Feb 18, 2021 |
85.83 |
| Feb 17, 2021 |
85.82 |
| Feb 16, 2021 |
85.78 |
| Feb 12, 2021 |
85.73 |
| Feb 11, 2021 |
85.67 |
| Feb 10, 2021 |
85.60 |
| Feb 9, 2021 |
85.54 |
| Feb 8, 2021 |
85.47 |
| Feb 5, 2021 |
85.39 |
| Feb 4, 2021 |
85.30 |
| Feb 3, 2021 |
85.24 |
| Feb 2, 2021 |
85.16 |
| Feb 1, 2021 |
85.06 |
| Jan 29, 2021 |
85.01 |
| Jan 28, 2021 |
85.02 |
| Jan 27, 2021 |
85.04 |
| Jan 26, 2021 |
85.11 |
| Jan 25, 2021 |
85.15 |
| Jan 22, 2021 |
85.16 |
| Jan 21, 2021 |
85.21 |
| Jan 20, 2021 |
85.33 |
| Jan 19, 2021 |
85.41 |
| Jan 15, 2021 |
85.48 |
| Jan 14, 2021 |
85.52 |
| Jan 13, 2021 |
85.53 |
| Jan 12, 2021 |
85.50 |
| Jan 11, 2021 |
85.47 |
| Jan 8, 2021 |
85.44 |
| Jan 7, 2021 |
85.43 |
| Jan 6, 2021 |
85.44 |
| Jan 5, 2021 |
85.46 |
| Jan 4, 2021 |
85.45 |
| Dec 31, 2020 |
85.48 |
| Dec 30, 2020 |
85.49 |
| Dec 29, 2020 |
85.49 |
| Dec 28, 2020 |
85.51 |
| Dec 24, 2020 |
85.55 |
| Dec 23, 2020 |
85.60 |
| Dec 22, 2020 |
85.66 |
| Dec 21, 2020 |
85.73 |
| Dec 18, 2020 |
85.78 |
| Dec 17, 2020 |
85.80 |
| Dec 16, 2020 |
85.81 |
| Dec 15, 2020 |
85.82 |
| Dec 14, 2020 |
85.82 |
| Dec 11, 2020 |
85.81 |
| Dec 10, 2020 |
85.81 |
| Dec 9, 2020 |
85.79 |
| Dec 8, 2020 |
85.77 |
| Dec 7, 2020 |
85.77 |
| Dec 4, 2020 |
85.72 |
| Dec 3, 2020 |
85.63 |
| Dec 2, 2020 |
85.57 |
| Dec 1, 2020 |
85.53 |
| Nov 30, 2020 |
85.47 |
| Nov 27, 2020 |
85.44 |
| Nov 25, 2020 |
85.38 |
| Nov 24, 2020 |
85.33 |
| Nov 23, 2020 |
85.31 |
| Nov 20, 2020 |
85.26 |
| Nov 19, 2020 |
85.17 |
| Nov 18, 2020 |
85.07 |
| Nov 17, 2020 |
85.00 |
| Nov 16, 2020 |
84.88 |
| Nov 13, 2020 |
84.75 |
| Nov 12, 2020 |
84.63 |
| Nov 11, 2020 |
84.54 |
| Nov 10, 2020 |
84.40 |
| Nov 9, 2020 |
84.25 |
| Nov 6, 2020 |
84.10 |
| Nov 5, 2020 |
83.90 |
| Nov 4, 2020 |
83.72 |
| Nov 3, 2020 |
83.55 |
| Nov 2, 2020 |
83.45 |
| Oct 30, 2020 |
83.41 |
| Oct 29, 2020 |
83.39 |
| Oct 28, 2020 |
83.35 |
| Oct 27, 2020 |
83.30 |
| Oct 26, 2020 |
83.19 |
| Oct 23, 2020 |
83.07 |
| Oct 22, 2020 |
82.93 |
| Oct 21, 2020 |
82.80 |
| Oct 20, 2020 |
82.63 |
| Oct 19, 2020 |
82.46 |
| Oct 16, 2020 |
82.31 |
| Oct 15, 2020 |
82.14 |
| Oct 14, 2020 |
81.90 |
| Oct 13, 2020 |
81.65 |
| Oct 12, 2020 |
81.38 |
| Oct 9, 2020 |
81.10 |
| Oct 8, 2020 |
80.83 |
| Oct 7, 2020 |
80.59 |
| Oct 6, 2020 |
80.33 |
| Oct 5, 2020 |
80.07 |
| Oct 2, 2020 |
79.80 |
| Oct 1, 2020 |
79.57 |
| Sep 30, 2020 |
79.36 |
| Sep 29, 2020 |
79.16 |
| Sep 28, 2020 |
78.96 |
| Sep 25, 2020 |
78.77 |
| Sep 24, 2020 |
78.58 |
| Sep 23, 2020 |
78.42 |
| Sep 22, 2020 |
78.22 |
| Sep 21, 2020 |
78.00 |
| Sep 18, 2020 |
77.80 |
| Sep 17, 2020 |
77.60 |
| Sep 16, 2020 |
77.39 |
| Sep 15, 2020 |
77.16 |
| Sep 14, 2020 |
76.94 |
| Sep 11, 2020 |
76.73 |
| Sep 10, 2020 |
76.55 |
| Sep 9, 2020 |
76.39 |
| Sep 8, 2020 |
76.17 |
| Sep 4, 2020 |
75.99 |
| Sep 3, 2020 |
75.80 |
| Sep 2, 2020 |
75.58 |
| Sep 1, 2020 |
75.34 |
| Aug 31, 2020 |
75.15 |
| Aug 28, 2020 |
74.97 |
| Aug 27, 2020 |
74.78 |
| Aug 26, 2020 |
74.59 |
| Aug 25, 2020 |
74.39 |
| Aug 24, 2020 |
74.21 |
| Aug 21, 2020 |
74.00 |
| Aug 20, 2020 |
73.79 |
| Aug 19, 2020 |
73.65 |
| Aug 18, 2020 |
73.50 |
| Aug 17, 2020 |
73.37 |
| Aug 14, 2020 |
73.28 |
| Aug 13, 2020 |
73.17 |
| Aug 12, 2020 |
73.07 |
| Aug 11, 2020 |
72.96 |
| Aug 10, 2020 |
72.83 |
| Aug 7, 2020 |
72.68 |
| Aug 6, 2020 |
72.53 |
| Aug 5, 2020 |
72.35 |
| Aug 4, 2020 |
72.25 |
| Aug 3, 2020 |
72.15 |
| Jul 31, 2020 |
72.07 |
| Jul 30, 2020 |
72.01 |
| Jul 29, 2020 |
71.97 |
| Jul 28, 2020 |
71.93 |
| Jul 27, 2020 |
71.88 |
| Jul 24, 2020 |
71.83 |
| Jul 23, 2020 |
71.77 |
| Jul 22, 2020 |
71.72 |
| Jul 21, 2020 |
71.68 |
| Jul 20, 2020 |
71.64 |
| Jul 17, 2020 |
71.59 |
| Jul 16, 2020 |
71.53 |
| Jul 15, 2020 |
71.53 |
| Jul 14, 2020 |
71.53 |
| Jul 13, 2020 |
71.54 |
| Jul 10, 2020 |
71.61 |
| Jul 9, 2020 |
71.70 |
| Jul 8, 2020 |
71.77 |
| Jul 7, 2020 |
71.85 |
| Jul 6, 2020 |
71.94 |
| Jul 2, 2020 |
71.99 |
| Jul 1, 2020 |
72.07 |
| Jun 30, 2020 |
72.09 |
| Jun 29, 2020 |
72.15 |
| Jun 26, 2020 |
72.27 |
| Jun 25, 2020 |
72.36 |
| Jun 24, 2020 |
72.42 |
| Jun 23, 2020 |
72.54 |
| Jun 22, 2020 |
72.60 |
| Jun 19, 2020 |
72.65 |
| Jun 18, 2020 |
72.70 |
| Jun 17, 2020 |
72.70 |
| Jun 16, 2020 |
72.71 |
| Jun 15, 2020 |
72.67 |
| Jun 12, 2020 |
72.65 |
| Jun 11, 2020 |
72.61 |
| Jun 10, 2020 |
72.63 |
| Jun 9, 2020 |
72.55 |
| Jun 8, 2020 |
72.40 |
| Jun 5, 2020 |
72.24 |
| Jun 4, 2020 |
72.02 |
| Jun 3, 2020 |
71.75 |
| Jun 2, 2020 |
71.37 |
| Jun 1, 2020 |
71.05 |
| May 29, 2020 |
70.84 |
| May 28, 2020 |
70.62 |
| May 27, 2020 |
70.41 |
| May 26, 2020 |
70.23 |
| May 22, 2020 |
70.19 |
| May 21, 2020 |
70.09 |
| May 20, 2020 |
70.14 |
| May 19, 2020 |
70.26 |
| May 18, 2020 |
70.31 |
| May 15, 2020 |
70.46 |
| May 14, 2020 |
70.66 |
| May 13, 2020 |
70.92 |
| May 12, 2020 |
71.14 |
| May 11, 2020 |
71.34 |
| May 8, 2020 |
71.47 |
| May 7, 2020 |
71.64 |
| May 6, 2020 |
71.84 |
| May 5, 2020 |
72.10 |
| May 4, 2020 |
72.32 |
| May 1, 2020 |
72.56 |
| Apr 30, 2020 |
72.83 |
| Apr 29, 2020 |
73.07 |
| Apr 28, 2020 |
73.27 |
| Apr 27, 2020 |
73.50 |
| Apr 24, 2020 |
73.71 |
| Apr 23, 2020 |
73.93 |
| Apr 22, 2020 |
74.16 |
| Apr 21, 2020 |
74.39 |
| Apr 20, 2020 |
74.64 |
| Apr 17, 2020 |
74.88 |
| Apr 16, 2020 |
75.04 |
| Apr 15, 2020 |
75.27 |
| Apr 14, 2020 |
75.48 |
| Apr 13, 2020 |
75.65 |
| Apr 9, 2020 |
75.87 |
| Apr 8, 2020 |
76.07 |
| Apr 7, 2020 |
76.29 |
| Apr 6, 2020 |
76.53 |
| Apr 3, 2020 |
76.76 |
| Apr 2, 2020 |
77.02 |
| Apr 1, 2020 |
77.27 |
| Mar 31, 2020 |
77.55 |
| Mar 30, 2020 |
77.79 |
| Mar 27, 2020 |
78.04 |
| Mar 26, 2020 |
78.36 |
| Mar 25, 2020 |
78.68 |
| Mar 24, 2020 |
79.01 |
| Mar 23, 2020 |
79.39 |
| Mar 20, 2020 |
79.87 |
| Mar 19, 2020 |
80.27 |
| Mar 18, 2020 |
80.60 |
| Mar 17, 2020 |
80.94 |
| Mar 16, 2020 |
81.26 |
| Mar 13, 2020 |
81.57 |
| Mar 12, 2020 |
81.72 |
| Mar 11, 2020 |
81.93 |
| Mar 10, 2020 |
81.99 |
| Mar 9, 2020 |
81.97 |
| Mar 6, 2020 |
82.00 |
| Mar 5, 2020 |
81.93 |
| Mar 4, 2020 |
81.84 |
| Mar 3, 2020 |
81.70 |
| Mar 2, 2020 |
81.62 |
| Feb 28, 2020 |
81.55 |
| Feb 27, 2020 |
81.50 |
| Feb 26, 2020 |
81.42 |
| Feb 25, 2020 |
81.29 |
| Feb 24, 2020 |
81.10 |
| Feb 21, 2020 |
80.90 |
| Feb 20, 2020 |
80.69 |
| Feb 19, 2020 |
80.46 |
| Feb 18, 2020 |
80.22 |
| Feb 14, 2020 |
79.97 |
| Feb 13, 2020 |
79.71 |
| Feb 12, 2020 |
79.46 |
| Feb 11, 2020 |
79.23 |
| Feb 10, 2020 |
79.01 |
| Feb 7, 2020 |
78.79 |
| Feb 6, 2020 |
78.59 |
| Feb 5, 2020 |
78.37 |
| Feb 4, 2020 |
78.19 |
| Feb 3, 2020 |
77.97 |
| Jan 31, 2020 |
77.78 |
| Jan 30, 2020 |
77.59 |
| Jan 29, 2020 |
77.36 |
| Jan 28, 2020 |
77.14 |
| Jan 27, 2020 |
76.90 |
| Jan 24, 2020 |
76.66 |
| Jan 23, 2020 |
76.44 |
| Jan 22, 2020 |
76.20 |
| Jan 21, 2020 |
75.95 |
| Jan 17, 2020 |
75.69 |
| Jan 16, 2020 |
75.43 |
| Jan 15, 2020 |
75.19 |
| Jan 14, 2020 |
74.98 |
| Jan 13, 2020 |
74.78 |
| Jan 10, 2020 |
74.61 |
| Jan 9, 2020 |
74.44 |
| Jan 8, 2020 |
74.25 |
| Jan 7, 2020 |
74.08 |
| Jan 6, 2020 |
73.94 |
| Jan 3, 2020 |
73.79 |
| Jan 2, 2020 |
73.67 |
| Dec 31, 2019 |
73.56 |
| Dec 30, 2019 |
73.46 |
| Dec 27, 2019 |
73.36 |
| Dec 26, 2019 |
73.24 |
| Dec 24, 2019 |
73.12 |
| Dec 23, 2019 |
73.02 |
| Dec 20, 2019 |
72.93 |
| Dec 19, 2019 |
72.82 |
| Dec 18, 2019 |
72.72 |
| Dec 17, 2019 |
72.60 |
| Dec 16, 2019 |
72.48 |
| Dec 13, 2019 |
72.37 |
| Dec 12, 2019 |
72.25 |
| Dec 11, 2019 |
72.13 |
| Dec 10, 2019 |
72.02 |
| Dec 9, 2019 |
71.93 |
| Dec 6, 2019 |
71.84 |
| Dec 5, 2019 |
71.77 |
| Dec 4, 2019 |
71.71 |
| Dec 3, 2019 |
71.66 |
| Dec 2, 2019 |
71.61 |
| Nov 29, 2019 |
71.54 |
| Nov 27, 2019 |
71.47 |
| Nov 26, 2019 |
71.40 |
| Nov 25, 2019 |
71.32 |
| Nov 22, 2019 |
71.20 |
| Nov 21, 2019 |
71.11 |
| Nov 20, 2019 |
71.02 |
| Nov 19, 2019 |
70.92 |
| Nov 18, 2019 |
70.85 |
| Nov 15, 2019 |
70.81 |
| Nov 14, 2019 |
70.82 |
| Nov 13, 2019 |
70.84 |
| Nov 12, 2019 |
70.85 |
| Nov 11, 2019 |
70.85 |
| Nov 8, 2019 |
70.85 |
| Nov 7, 2019 |
70.88 |
| Nov 6, 2019 |
70.89 |
| Nov 5, 2019 |
70.90 |
| Nov 4, 2019 |
70.90 |
| Nov 1, 2019 |
70.87 |
| Oct 31, 2019 |
70.87 |
| Oct 30, 2019 |
70.87 |
| Oct 29, 2019 |
70.86 |
| Oct 28, 2019 |
70.87 |
| Oct 25, 2019 |
70.89 |
| Oct 24, 2019 |
70.88 |
| Oct 23, 2019 |
70.85 |
| Oct 22, 2019 |
70.87 |
| Oct 21, 2019 |
70.87 |
| Oct 18, 2019 |
70.89 |
| Oct 17, 2019 |
70.90 |
| Oct 16, 2019 |
70.92 |
| Oct 15, 2019 |
70.92 |
| Oct 14, 2019 |
70.89 |
| Oct 11, 2019 |
70.88 |
| Oct 10, 2019 |
70.91 |
| Oct 9, 2019 |
70.92 |
| Oct 8, 2019 |
70.95 |
| Oct 7, 2019 |
71.00 |
| Oct 4, 2019 |
71.07 |
| Oct 3, 2019 |
71.07 |
| Oct 2, 2019 |
71.09 |
| Oct 1, 2019 |
71.14 |
| Sep 30, 2019 |
71.18 |
| Sep 27, 2019 |
71.20 |
| Sep 26, 2019 |
71.24 |
| Sep 25, 2019 |
71.24 |
| Sep 24, 2019 |
71.24 |
| Sep 23, 2019 |
71.25 |
| Sep 20, 2019 |
71.26 |
| Sep 19, 2019 |
71.26 |
| Sep 18, 2019 |
71.24 |
| Sep 17, 2019 |
71.22 |
| Sep 16, 2019 |
71.19 |
| Sep 13, 2019 |
71.18 |
| Sep 12, 2019 |
71.17 |
| Sep 11, 2019 |
71.13 |
| Sep 10, 2019 |
71.09 |
| Sep 9, 2019 |
71.02 |
| Sep 6, 2019 |
70.91 |
| Sep 5, 2019 |
70.76 |
| Sep 4, 2019 |
70.64 |
| Sep 3, 2019 |
70.56 |
| Aug 30, 2019 |
70.50 |
| Aug 29, 2019 |
70.46 |
| Aug 28, 2019 |
70.42 |
| Aug 27, 2019 |
70.38 |
| Aug 26, 2019 |
70.33 |
| Aug 23, 2019 |
70.30 |
| Aug 22, 2019 |
70.28 |
| Aug 21, 2019 |
70.25 |
| Aug 20, 2019 |
70.21 |
| Aug 19, 2019 |
70.17 |
| Aug 16, 2019 |
70.16 |
| Aug 15, 2019 |
70.12 |
| Aug 14, 2019 |
70.11 |
| Aug 13, 2019 |
70.07 |
| Aug 12, 2019 |
69.99 |
| Aug 9, 2019 |
69.93 |
| Aug 8, 2019 |
69.84 |
| Aug 7, 2019 |
69.76 |
| Aug 6, 2019 |
69.70 |
| Aug 5, 2019 |
69.67 |
| Aug 2, 2019 |
69.67 |
| Aug 1, 2019 |
69.63 |
| Jul 31, 2019 |
69.57 |
| Jul 30, 2019 |
69.52 |
| Jul 29, 2019 |
69.44 |
| Jul 26, 2019 |
69.38 |
| Jul 25, 2019 |
69.26 |
| Jul 24, 2019 |
69.19 |
| Jul 23, 2019 |
69.11 |
| Jul 22, 2019 |
69.02 |
| Jul 19, 2019 |
68.91 |
| Jul 18, 2019 |
68.81 |
| Jul 17, 2019 |
68.65 |
| Jul 16, 2019 |
68.53 |
| Jul 15, 2019 |
68.40 |
| Jul 12, 2019 |
68.27 |
| Jul 11, 2019 |
68.15 |
| Jul 10, 2019 |
68.04 |
| Jul 9, 2019 |
67.93 |
| Jul 8, 2019 |
67.82 |
| Jul 5, 2019 |
67.70 |
| Jul 3, 2019 |
67.57 |
| Jul 2, 2019 |
67.43 |
| Jul 1, 2019 |
67.31 |
| Jun 28, 2019 |
67.21 |
| Jun 27, 2019 |
67.11 |
| Jun 26, 2019 |
67.02 |
| Jun 25, 2019 |
66.94 |
| Jun 24, 2019 |
66.83 |
| Jun 21, 2019 |
66.69 |
| Jun 20, 2019 |
66.54 |
| Jun 19, 2019 |
66.38 |
| Jun 18, 2019 |
66.21 |
| Jun 17, 2019 |
66.07 |
| Jun 14, 2019 |
65.94 |
| Jun 13, 2019 |
65.82 |
| Jun 12, 2019 |
65.69 |
| Jun 11, 2019 |
65.55 |
| Jun 10, 2019 |
65.42 |
| Jun 7, 2019 |
65.28 |
| Jun 6, 2019 |
65.09 |
| Jun 5, 2019 |
64.92 |
| Jun 4, 2019 |
64.76 |
| Jun 3, 2019 |
64.64 |
| May 31, 2019 |
64.51 |
| May 30, 2019 |
64.36 |
| May 29, 2019 |
64.22 |
| May 28, 2019 |
64.07 |
| May 24, 2019 |
63.89 |
| May 23, 2019 |
63.70 |
| May 22, 2019 |
63.51 |
| May 21, 2019 |
63.30 |
| May 20, 2019 |
63.07 |
| May 17, 2019 |
62.85 |
| May 16, 2019 |
62.62 |
| May 15, 2019 |
62.40 |
| May 14, 2019 |
62.18 |
| May 13, 2019 |
61.97 |
| May 10, 2019 |
61.77 |
| May 9, 2019 |
61.57 |
| May 8, 2019 |
61.37 |
| May 7, 2019 |
61.20 |
| May 6, 2019 |
61.03 |
| May 3, 2019 |
60.85 |
| May 2, 2019 |
60.67 |
| May 1, 2019 |
60.48 |
| Apr 30, 2019 |
60.30 |
| Apr 29, 2019 |
60.11 |
| Apr 26, 2019 |
59.93 |
| Apr 25, 2019 |
59.75 |
| Apr 24, 2019 |
59.58 |
| Apr 23, 2019 |
59.43 |
| Apr 22, 2019 |
59.29 |
| Apr 18, 2019 |
59.14 |
| Apr 17, 2019 |
59.00 |
| Apr 16, 2019 |
58.86 |
| Apr 15, 2019 |
58.71 |
| Apr 12, 2019 |
58.55 |
| Apr 11, 2019 |
58.40 |
| Apr 10, 2019 |
58.25 |
| Apr 9, 2019 |
58.09 |
| Apr 8, 2019 |
57.92 |
| Apr 5, 2019 |
57.76 |
| Apr 4, 2019 |
57.60 |
| Apr 3, 2019 |
57.44 |
| Apr 2, 2019 |
57.25 |
| Apr 1, 2019 |
57.08 |
| Mar 29, 2019 |
56.90 |
| Mar 28, 2019 |
56.71 |
| Mar 27, 2019 |
56.51 |
| Mar 26, 2019 |
56.33 |
| Mar 25, 2019 |
56.15 |
| Mar 22, 2019 |
55.97 |
| Mar 21, 2019 |
55.77 |
| Mar 20, 2019 |
55.56 |
| Mar 19, 2019 |
55.37 |
| Mar 18, 2019 |
55.18 |
| Mar 15, 2019 |
54.97 |
| Mar 14, 2019 |
54.79 |
| Mar 13, 2019 |
54.63 |
| Mar 12, 2019 |
54.47 |
| Mar 11, 2019 |
54.32 |
| Mar 8, 2019 |
54.18 |
| Mar 7, 2019 |
54.02 |
| Mar 6, 2019 |
53.88 |
| Mar 5, 2019 |
53.75 |
| Mar 4, 2019 |
53.65 |
| Mar 1, 2019 |
53.55 |
| Feb 28, 2019 |
53.46 |
| Feb 27, 2019 |
53.40 |
| Feb 26, 2019 |
53.34 |
| Feb 25, 2019 |
53.26 |
| Feb 22, 2019 |
53.21 |
| Feb 21, 2019 |
53.14 |
| Feb 20, 2019 |
53.09 |
| Feb 19, 2019 |
53.06 |
| Feb 15, 2019 |
53.02 |
| Feb 14, 2019 |
52.95 |
| Feb 13, 2019 |
52.90 |
| Feb 12, 2019 |
52.85 |
| Feb 11, 2019 |
52.79 |
| Feb 8, 2019 |
52.72 |
| Feb 7, 2019 |
52.73 |
| Feb 6, 2019 |
52.74 |
| Feb 5, 2019 |
52.74 |
| Feb 4, 2019 |
52.73 |
| Feb 1, 2019 |
52.74 |
| Jan 31, 2019 |
52.77 |
| Jan 30, 2019 |
52.81 |
| Jan 29, 2019 |
52.83 |
| Jan 28, 2019 |
52.86 |
| Jan 25, 2019 |
52.89 |
| Jan 24, 2019 |
52.93 |
| Jan 23, 2019 |
52.97 |
| Jan 22, 2019 |
53.00 |
| Jan 18, 2019 |
53.05 |
| Jan 17, 2019 |
53.05 |
| Jan 16, 2019 |
53.05 |
| Jan 15, 2019 |
53.06 |
| Jan 14, 2019 |
53.10 |
| Jan 11, 2019 |
53.13 |
| Jan 10, 2019 |
53.15 |
| Jan 9, 2019 |
53.18 |
| Jan 8, 2019 |
53.24 |
| Jan 7, 2019 |
53.32 |
| Jan 4, 2019 |
53.40 |
| Jan 3, 2019 |
53.49 |
| Jan 2, 2019 |
53.58 |
| Dec 31, 2018 |
53.67 |
| Dec 28, 2018 |
53.74 |
| Dec 27, 2018 |
53.80 |
| Dec 26, 2018 |
53.85 |
| Dec 24, 2018 |
53.90 |
| Dec 21, 2018 |
53.95 |
| Dec 20, 2018 |
54.00 |
| Dec 19, 2018 |
54.05 |
| Dec 18, 2018 |
54.08 |
| Dec 17, 2018 |
54.12 |
| Dec 14, 2018 |
54.15 |
| Dec 13, 2018 |
54.16 |
| Dec 12, 2018 |
54.12 |
| Dec 11, 2018 |
54.10 |
| Dec 10, 2018 |
54.10 |
| Dec 7, 2018 |
54.11 |
| Dec 6, 2018 |
54.10 |
| Dec 4, 2018 |
54.08 |
| Dec 3, 2018 |
54.06 |
| Nov 30, 2018 |
54.07 |
| Nov 29, 2018 |
54.06 |
| Nov 28, 2018 |
54.06 |
| Nov 27, 2018 |
54.07 |
| Nov 26, 2018 |
54.08 |
| Nov 23, 2018 |
54.00 |
| Nov 21, 2018 |
53.94 |
| Nov 20, 2018 |
53.88 |
| Nov 19, 2018 |
53.80 |
| Nov 16, 2018 |
53.72 |
| Nov 15, 2018 |
53.62 |
| Nov 14, 2018 |
53.52 |
| Nov 13, 2018 |
53.44 |
| Nov 12, 2018 |
53.36 |
| Nov 9, 2018 |
53.28 |
| Nov 8, 2018 |
53.20 |
| Nov 7, 2018 |
53.13 |
| Nov 6, 2018 |
53.06 |
| Nov 5, 2018 |
52.95 |
| Nov 2, 2018 |
52.88 |
| Nov 1, 2018 |
52.81 |
| Oct 31, 2018 |
52.73 |
| Oct 30, 2018 |
52.65 |
| Oct 29, 2018 |
52.59 |
| Oct 26, 2018 |
52.53 |
| Oct 25, 2018 |
52.45 |
| Oct 24, 2018 |
52.36 |
| Oct 23, 2018 |
52.28 |
| Oct 22, 2018 |
52.17 |
| Oct 19, 2018 |
52.06 |
| Oct 18, 2018 |
51.96 |
| Oct 17, 2018 |
51.86 |
| Oct 16, 2018 |
51.72 |
| Oct 15, 2018 |
51.60 |
| Oct 12, 2018 |
51.50 |
| Oct 11, 2018 |
51.40 |
| Oct 10, 2018 |
51.33 |
| Oct 9, 2018 |
51.24 |
| Oct 8, 2018 |
51.13 |
| Oct 5, 2018 |
51.02 |
| Oct 4, 2018 |
50.90 |
| Oct 3, 2018 |
50.79 |
| Oct 2, 2018 |
50.67 |
| Oct 1, 2018 |
50.61 |
| Sep 28, 2018 |
50.54 |
| Sep 27, 2018 |
50.46 |
| Sep 26, 2018 |
50.38 |
| Sep 25, 2018 |
50.31 |
| Sep 24, 2018 |
50.23 |
| Sep 21, 2018 |
50.16 |
| Sep 20, 2018 |
50.09 |
| Sep 19, 2018 |
49.99 |
| Sep 18, 2018 |
49.90 |
| Sep 17, 2018 |
49.79 |
| Sep 14, 2018 |
49.69 |
| Sep 13, 2018 |
49.58 |
| Sep 12, 2018 |
49.46 |
| Sep 11, 2018 |
49.35 |
| Sep 10, 2018 |
49.25 |
| Sep 7, 2018 |
49.14 |
| Sep 6, 2018 |
49.03 |
| Sep 5, 2018 |
48.92 |
| Sep 4, 2018 |
48.82 |
| Aug 31, 2018 |
48.74 |
| Aug 30, 2018 |
48.64 |
| Aug 29, 2018 |
48.54 |
| Aug 28, 2018 |
48.43 |
| Aug 27, 2018 |
48.34 |
| Aug 24, 2018 |
48.29 |
| Aug 23, 2018 |
48.25 |
| Aug 22, 2018 |
48.20 |
| Aug 21, 2018 |
48.15 |
| Aug 20, 2018 |
48.10 |
| Aug 17, 2018 |
48.04 |
| Aug 16, 2018 |
47.98 |
| Aug 15, 2018 |
47.91 |
| Aug 14, 2018 |
47.84 |
| Aug 13, 2018 |
47.76 |
| Aug 10, 2018 |
47.69 |
| Aug 9, 2018 |
47.61 |
| Aug 8, 2018 |
47.53 |
| Aug 7, 2018 |
47.43 |
| Aug 6, 2018 |
47.38 |
| Aug 3, 2018 |
47.32 |
| Aug 2, 2018 |
47.25 |
| Aug 1, 2018 |
47.19 |
| Jul 31, 2018 |
47.13 |
| Jul 30, 2018 |
47.07 |
| Jul 27, 2018 |
47.02 |
| Jul 26, 2018 |
46.96 |
| Jul 25, 2018 |
46.88 |
| Jul 24, 2018 |
46.79 |
| Jul 23, 2018 |
46.69 |
| Jul 20, 2018 |
46.62 |
| Jul 19, 2018 |
46.54 |
| Jul 18, 2018 |
46.47 |
| Jul 17, 2018 |
46.39 |
| Jul 16, 2018 |
46.32 |
| Jul 13, 2018 |
46.25 |
| Jul 12, 2018 |
46.19 |
| Jul 11, 2018 |
46.14 |
| Jul 10, 2018 |
46.11 |
| Jul 9, 2018 |
46.08 |
| Jul 6, 2018 |
46.06 |
| Jul 5, 2018 |
46.02 |
| Jul 3, 2018 |
46.00 |
| Jul 2, 2018 |
45.99 |
| Jun 29, 2018 |
45.97 |
| Jun 28, 2018 |
45.96 |
| Jun 27, 2018 |
45.96 |
| Jun 26, 2018 |
45.97 |
| Jun 25, 2018 |
45.94 |
| Jun 22, 2018 |
45.92 |
| Jun 21, 2018 |
45.89 |
| Jun 20, 2018 |
45.86 |
| Jun 19, 2018 |
45.85 |
| Jun 18, 2018 |
45.84 |
| Jun 15, 2018 |
45.82 |
| Jun 14, 2018 |
45.79 |
| Jun 13, 2018 |
45.76 |
| Jun 12, 2018 |
45.71 |
| Jun 11, 2018 |
45.66 |
| Jun 8, 2018 |
45.61 |
| Jun 7, 2018 |
45.56 |
| Jun 6, 2018 |
45.52 |
| Jun 5, 2018 |
45.51 |
| Jun 4, 2018 |
45.50 |
| Jun 1, 2018 |
45.48 |
| May 31, 2018 |
45.49 |
| May 30, 2018 |
45.51 |
| May 29, 2018 |
45.51 |
| May 25, 2018 |
45.54 |
| May 24, 2018 |
45.56 |
| May 23, 2018 |
45.59 |
| May 22, 2018 |
45.63 |
| May 21, 2018 |
45.67 |
| May 18, 2018 |
45.71 |
| May 17, 2018 |
45.73 |
| May 16, 2018 |
45.74 |
| May 15, 2018 |
45.76 |
| May 14, 2018 |
45.78 |
| May 11, 2018 |
45.80 |
| May 10, 2018 |
45.84 |
| May 9, 2018 |
45.85 |
| May 8, 2018 |
45.87 |
| May 7, 2018 |
45.90 |
| May 4, 2018 |
45.92 |
| May 3, 2018 |
45.93 |
| May 2, 2018 |
45.94 |
| May 1, 2018 |
45.94 |
| Apr 30, 2018 |
45.94 |
| Apr 27, 2018 |
45.94 |
| Apr 26, 2018 |
45.94 |
| Apr 25, 2018 |
45.93 |
| Apr 24, 2018 |
45.94 |
| Apr 23, 2018 |
45.93 |
| Apr 20, 2018 |
45.92 |
| Apr 19, 2018 |
45.94 |
| Apr 18, 2018 |
45.96 |
| Apr 17, 2018 |
45.99 |
| Apr 16, 2018 |
46.04 |
| Apr 13, 2018 |
46.13 |
| Apr 12, 2018 |
46.22 |
| Apr 11, 2018 |
46.39 |
| Apr 10, 2018 |
46.49 |
| Apr 9, 2018 |
46.58 |
| Apr 6, 2018 |
46.66 |
| Apr 5, 2018 |
46.75 |
| Apr 4, 2018 |
46.83 |
| Apr 3, 2018 |
46.92 |
| Apr 2, 2018 |
47.04 |
| Mar 29, 2018 |
47.15 |
| Mar 28, 2018 |
47.27 |
| Mar 27, 2018 |
47.38 |
| Mar 26, 2018 |
47.50 |
| Mar 23, 2018 |
47.60 |
| Mar 22, 2018 |
47.70 |
| Mar 21, 2018 |
47.83 |
| Mar 20, 2018 |
47.93 |
| Mar 19, 2018 |
48.04 |
| Mar 16, 2018 |
48.15 |
| Mar 15, 2018 |
48.25 |
| Mar 14, 2018 |
48.35 |
| Mar 13, 2018 |
48.44 |
| Mar 12, 2018 |
48.53 |
| Mar 9, 2018 |
48.60 |
| Mar 8, 2018 |
48.66 |
| Mar 7, 2018 |
48.74 |
| Mar 6, 2018 |
48.83 |
| Mar 5, 2018 |
48.92 |
| Mar 2, 2018 |
49.02 |
| Mar 1, 2018 |
49.12 |
| Feb 28, 2018 |
49.23 |
| Feb 27, 2018 |
49.35 |
| Feb 26, 2018 |
49.45 |
| Feb 23, 2018 |
49.54 |
| Feb 22, 2018 |
49.65 |
| Feb 21, 2018 |
49.76 |
| Feb 20, 2018 |
49.86 |
| Feb 16, 2018 |
49.96 |
| Feb 15, 2018 |
50.05 |
| Feb 14, 2018 |
50.15 |
| Feb 13, 2018 |
50.25 |
| Feb 12, 2018 |
50.35 |
| Feb 9, 2018 |
50.45 |
| Feb 8, 2018 |
50.57 |
| Feb 7, 2018 |
50.68 |
| Feb 6, 2018 |
50.76 |
| Feb 5, 2018 |
50.84 |
| Feb 2, 2018 |
50.91 |
| Feb 1, 2018 |
50.94 |
| Jan 31, 2018 |
50.96 |
| Jan 30, 2018 |
50.98 |
| Jan 29, 2018 |
50.92 |
| Jan 26, 2018 |
50.94 |
| Jan 25, 2018 |
50.95 |
| Jan 24, 2018 |
50.97 |
| Jan 23, 2018 |
50.99 |
| Jan 22, 2018 |
51.02 |
| Jan 19, 2018 |
51.04 |
| Jan 18, 2018 |
51.06 |
| Jan 17, 2018 |
51.09 |
| Jan 16, 2018 |
51.10 |
| Jan 12, 2018 |
51.12 |
| Jan 11, 2018 |
51.19 |
| Jan 10, 2018 |
51.28 |
| Jan 9, 2018 |
51.36 |
| Jan 8, 2018 |
51.43 |
| Jan 5, 2018 |
51.51 |
| Jan 4, 2018 |
51.58 |
| Jan 3, 2018 |
51.67 |
| Jan 2, 2018 |
51.76 |
| Dec 29, 2017 |
51.85 |
| Dec 28, 2017 |
51.94 |
| Dec 27, 2017 |
52.05 |
| Dec 26, 2017 |
52.14 |
| Dec 22, 2017 |
52.22 |
| Dec 21, 2017 |
52.29 |
| Dec 20, 2017 |
52.36 |
| Dec 19, 2017 |
52.42 |
| Dec 18, 2017 |
52.47 |
| Dec 15, 2017 |
52.53 |
| Dec 14, 2017 |
52.57 |
| Dec 13, 2017 |
52.62 |
| Dec 12, 2017 |
52.66 |
| Dec 11, 2017 |
52.70 |
| Dec 8, 2017 |
52.73 |
| Dec 7, 2017 |
52.77 |
| Dec 6, 2017 |
52.81 |
| Dec 5, 2017 |
52.85 |
| Dec 4, 2017 |
52.89 |
| Dec 1, 2017 |
52.93 |
| Nov 30, 2017 |
52.95 |
| Nov 29, 2017 |
52.99 |
| Nov 28, 2017 |
53.02 |
| Nov 27, 2017 |
53.04 |
| Nov 24, 2017 |
53.07 |
| Nov 22, 2017 |
53.09 |
| Nov 21, 2017 |
53.13 |
| Nov 20, 2017 |
53.17 |
| Nov 17, 2017 |
53.21 |
| Nov 16, 2017 |
53.25 |
| Nov 15, 2017 |
53.28 |
| Nov 14, 2017 |
53.32 |
| Nov 13, 2017 |
53.33 |
| Nov 10, 2017 |
53.36 |
| Nov 9, 2017 |
53.39 |
| Nov 8, 2017 |
53.41 |
| Nov 7, 2017 |
53.43 |
| Nov 6, 2017 |
53.45 |
| Nov 3, 2017 |
53.47 |
| Nov 2, 2017 |
53.50 |
| Nov 1, 2017 |
53.54 |
| Oct 31, 2017 |
53.58 |
| Oct 30, 2017 |
53.55 |
| Oct 27, 2017 |
53.53 |
| Oct 26, 2017 |
53.50 |
| Oct 25, 2017 |
53.48 |
| Oct 24, 2017 |
53.46 |
| Oct 23, 2017 |
53.43 |
| Oct 20, 2017 |
53.41 |
| Oct 19, 2017 |
53.38 |
| Oct 18, 2017 |
53.36 |
| Oct 17, 2017 |
53.35 |
| Oct 16, 2017 |
53.33 |
| Oct 13, 2017 |
53.33 |
| Oct 12, 2017 |
53.35 |
| Oct 11, 2017 |
53.37 |
| Oct 10, 2017 |
53.41 |
| Oct 9, 2017 |
53.41 |
| Oct 6, 2017 |
53.41 |
| Oct 5, 2017 |
53.41 |
| Oct 4, 2017 |
53.41 |
| Oct 3, 2017 |
53.39 |
| Oct 2, 2017 |
53.39 |
| Sep 29, 2017 |
53.39 |
| Sep 28, 2017 |
53.39 |
| Sep 27, 2017 |
53.40 |
| Sep 26, 2017 |
53.40 |
| Sep 25, 2017 |
53.40 |
| Sep 22, 2017 |
53.41 |
| Sep 21, 2017 |
53.41 |
| Sep 20, 2017 |
53.42 |
| Sep 19, 2017 |
53.42 |
| Sep 18, 2017 |
53.42 |
| Sep 15, 2017 |
53.43 |
| Sep 14, 2017 |
53.44 |
| Sep 13, 2017 |
53.46 |
| Sep 12, 2017 |
53.47 |
| Sep 11, 2017 |
53.48 |
| Sep 8, 2017 |
53.50 |
| Sep 7, 2017 |
53.53 |
| Sep 6, 2017 |
53.55 |
| Sep 5, 2017 |
53.57 |
| Sep 1, 2017 |
53.61 |
| Aug 31, 2017 |
53.63 |
| Aug 30, 2017 |
53.64 |
| Aug 29, 2017 |
53.65 |
| Aug 28, 2017 |
53.69 |
| Aug 25, 2017 |
53.70 |
| Aug 24, 2017 |
53.70 |
| Aug 23, 2017 |
53.67 |
| Aug 22, 2017 |
53.64 |
| Aug 21, 2017 |
53.60 |
| Aug 18, 2017 |
53.56 |
| Aug 17, 2017 |
53.51 |
| Aug 16, 2017 |
53.45 |
| Aug 15, 2017 |
53.40 |
| Aug 14, 2017 |
53.34 |
| Aug 11, 2017 |
53.28 |
| Aug 10, 2017 |
53.22 |
| Aug 9, 2017 |
53.16 |
| Aug 8, 2017 |
53.08 |
| Aug 7, 2017 |
53.01 |
| Aug 4, 2017 |
52.94 |
| Aug 3, 2017 |
52.85 |
| Aug 2, 2017 |
52.75 |
| Aug 1, 2017 |
52.65 |
| Jul 31, 2017 |
52.54 |
| Jul 28, 2017 |
52.48 |
| Jul 27, 2017 |
52.41 |
| Jul 26, 2017 |
52.36 |
| Jul 25, 2017 |
52.32 |
| Jul 24, 2017 |
52.28 |
| Jul 21, 2017 |
52.24 |
| Jul 20, 2017 |
52.20 |
| Jul 19, 2017 |
52.16 |
| Jul 18, 2017 |
52.13 |
| Jul 17, 2017 |
52.10 |
| Jul 14, 2017 |
52.06 |
| Jul 13, 2017 |
52.02 |
| Jul 12, 2017 |
51.99 |
| Jul 11, 2017 |
51.94 |
| Jul 10, 2017 |
51.93 |
| Jul 7, 2017 |
51.89 |
| Jul 6, 2017 |
51.83 |
| Jul 5, 2017 |
51.76 |
| Jul 3, 2017 |
51.69 |
| Jun 30, 2017 |
51.60 |
| Jun 29, 2017 |
51.52 |
| Jun 28, 2017 |
51.45 |
| Jun 27, 2017 |
51.37 |
| Jun 26, 2017 |
51.29 |
| Jun 23, 2017 |
51.20 |
| Jun 22, 2017 |
51.12 |
| Jun 21, 2017 |
51.04 |
| Jun 20, 2017 |
50.97 |
| Jun 19, 2017 |
50.90 |
| Jun 16, 2017 |
50.82 |
| Jun 15, 2017 |
50.75 |
| Jun 14, 2017 |
50.68 |
| Jun 13, 2017 |
50.64 |
| Jun 12, 2017 |
50.61 |
| Jun 9, 2017 |
50.59 |
| Jun 8, 2017 |
50.58 |
| Jun 7, 2017 |
50.58 |
| Jun 6, 2017 |
50.58 |
| Jun 5, 2017 |
50.57 |
| Jun 2, 2017 |
50.57 |
| Jun 1, 2017 |
50.55 |
| May 31, 2017 |
50.54 |
| May 30, 2017 |
50.52 |
| May 26, 2017 |
50.52 |
| May 25, 2017 |
50.52 |
| May 24, 2017 |
50.50 |
| May 23, 2017 |
50.49 |
| May 22, 2017 |
50.50 |
| May 19, 2017 |
50.49 |
| May 18, 2017 |
50.48 |
| May 17, 2017 |
50.48 |
| May 16, 2017 |
50.47 |
| May 15, 2017 |
50.45 |
| May 12, 2017 |
50.42 |
| May 11, 2017 |
50.39 |
| May 10, 2017 |
50.35 |
| May 9, 2017 |
50.31 |
| May 8, 2017 |
50.27 |
| May 5, 2017 |
50.23 |
| May 4, 2017 |
50.19 |
| May 3, 2017 |
50.16 |
| May 2, 2017 |
50.16 |
| May 1, 2017 |
50.17 |
| Apr 28, 2017 |
50.19 |
| Apr 27, 2017 |
50.18 |
| Apr 26, 2017 |
50.20 |
| Apr 25, 2017 |
50.24 |
| Apr 24, 2017 |
50.27 |
| Apr 21, 2017 |
50.28 |
| Apr 20, 2017 |
50.33 |
| Apr 19, 2017 |
50.37 |
| Apr 18, 2017 |
50.40 |
| Apr 17, 2017 |
50.44 |
| Apr 13, 2017 |
50.47 |
| Apr 12, 2017 |
50.52 |
| Apr 11, 2017 |
50.56 |
| Apr 10, 2017 |
50.60 |
| Apr 7, 2017 |
50.65 |
| Apr 6, 2017 |
50.70 |
| Apr 5, 2017 |
50.75 |
| Apr 4, 2017 |
50.80 |
| Apr 3, 2017 |
50.85 |
| Mar 31, 2017 |
50.89 |
| Mar 30, 2017 |
50.92 |
| Mar 29, 2017 |
50.94 |
| Mar 28, 2017 |
50.98 |
| Mar 27, 2017 |
51.01 |
| Mar 24, 2017 |
51.04 |
| Mar 23, 2017 |
51.07 |
| Mar 22, 2017 |
51.09 |
| Mar 21, 2017 |
51.12 |
| Mar 20, 2017 |
51.16 |
| Mar 17, 2017 |
51.19 |
| Mar 16, 2017 |
51.21 |
| Mar 15, 2017 |
51.22 |
| Mar 14, 2017 |
51.22 |
| Mar 13, 2017 |
51.24 |
| Mar 10, 2017 |
51.24 |
| Mar 9, 2017 |
51.26 |
| Mar 8, 2017 |
51.29 |
| Mar 7, 2017 |
51.32 |
| Mar 6, 2017 |
51.35 |
| Mar 3, 2017 |
51.39 |
| Mar 2, 2017 |
51.42 |
| Mar 1, 2017 |
51.45 |
| Feb 28, 2017 |
51.50 |
| Feb 27, 2017 |
51.56 |
| Feb 24, 2017 |
51.62 |
| Feb 23, 2017 |
51.67 |
| Feb 22, 2017 |
51.71 |
| Feb 21, 2017 |
51.74 |
| Feb 17, 2017 |
51.74 |
| Feb 16, 2017 |
51.70 |
| Feb 15, 2017 |
51.66 |
| Feb 14, 2017 |
51.63 |
| Feb 13, 2017 |
51.59 |
| Feb 10, 2017 |
51.55 |
| Feb 9, 2017 |
51.53 |
| Feb 8, 2017 |
51.53 |
| Feb 7, 2017 |
51.49 |
| Feb 6, 2017 |
51.44 |
| Feb 3, 2017 |
51.39 |
| Feb 2, 2017 |
51.34 |
| Feb 1, 2017 |
51.27 |
| Jan 31, 2017 |
51.21 |
| Jan 30, 2017 |
51.14 |
| Jan 27, 2017 |
51.06 |
| Jan 26, 2017 |
50.98 |
| Jan 25, 2017 |
50.90 |
| Jan 24, 2017 |
50.82 |
| Jan 23, 2017 |
50.74 |
| Jan 20, 2017 |
50.66 |
| Jan 19, 2017 |
50.58 |
| Jan 18, 2017 |
50.50 |
| Jan 17, 2017 |
50.42 |
| Jan 13, 2017 |
50.33 |
| Jan 12, 2017 |
50.24 |
| Jan 11, 2017 |
50.11 |
| Jan 10, 2017 |
49.98 |
| Jan 9, 2017 |
49.86 |
| Jan 6, 2017 |
49.75 |
| Jan 5, 2017 |
49.63 |
| Jan 4, 2017 |
49.51 |
| Jan 3, 2017 |
49.40 |
| Dec 30, 2016 |
49.30 |
| Dec 29, 2016 |
49.21 |
| Dec 28, 2016 |
49.12 |
| Dec 27, 2016 |
49.02 |
| Dec 23, 2016 |
48.93 |
| Dec 22, 2016 |
48.83 |
| Dec 21, 2016 |
48.73 |
| Dec 20, 2016 |
48.63 |
| Dec 19, 2016 |
48.54 |
| Dec 16, 2016 |
48.46 |
| Dec 15, 2016 |
48.38 |
| Dec 14, 2016 |
48.30 |
| Dec 13, 2016 |
48.22 |
| Dec 12, 2016 |
48.12 |
| Dec 9, 2016 |
48.04 |
| Dec 8, 2016 |
47.95 |
| Dec 7, 2016 |
47.88 |
| Dec 6, 2016 |
47.81 |
| Dec 5, 2016 |
47.75 |
| Dec 2, 2016 |
47.71 |
| Dec 1, 2016 |
47.67 |
| Nov 30, 2016 |
47.63 |
| Nov 29, 2016 |
47.58 |
| Nov 28, 2016 |
47.52 |
| Nov 25, 2016 |
47.45 |
| Nov 23, 2016 |
47.40 |
| Nov 22, 2016 |
47.35 |
| Nov 21, 2016 |
47.30 |
| Nov 18, 2016 |
47.28 |
| Nov 17, 2016 |
47.24 |
| Nov 16, 2016 |
47.24 |
| Nov 15, 2016 |
47.25 |
| Nov 14, 2016 |
47.27 |
| Nov 11, 2016 |
47.29 |
| Nov 10, 2016 |
47.30 |
| Nov 9, 2016 |
47.29 |
| Nov 8, 2016 |
47.29 |
| Nov 7, 2016 |
47.29 |
| Nov 4, 2016 |
47.29 |
| Nov 3, 2016 |
47.30 |
| Nov 2, 2016 |
47.32 |
| Nov 1, 2016 |
47.33 |
| Oct 31, 2016 |
47.34 |
| Oct 28, 2016 |
47.39 |
| Oct 27, 2016 |
47.45 |
| Oct 26, 2016 |
47.50 |
| Oct 25, 2016 |
47.53 |
| Oct 24, 2016 |
47.59 |
| Oct 21, 2016 |
47.64 |
| Oct 20, 2016 |
47.70 |
| Oct 19, 2016 |
47.75 |
| Oct 18, 2016 |
47.80 |
| Oct 17, 2016 |
47.83 |
| Oct 14, 2016 |
47.87 |
| Oct 13, 2016 |
47.91 |
| Oct 12, 2016 |
47.95 |
| Oct 11, 2016 |
47.98 |
| Oct 10, 2016 |
48.03 |
| Oct 7, 2016 |
48.06 |
| Oct 6, 2016 |
48.10 |
| Oct 5, 2016 |
48.16 |
| Oct 4, 2016 |
48.21 |
| Oct 3, 2016 |
48.27 |
| Sep 30, 2016 |
48.31 |
| Sep 29, 2016 |
48.36 |
| Sep 28, 2016 |
48.42 |
| Sep 27, 2016 |
48.46 |
| Sep 26, 2016 |
48.52 |
| Sep 23, 2016 |
48.56 |
| Sep 22, 2016 |
48.60 |
| Sep 21, 2016 |
48.62 |
| Sep 20, 2016 |
48.64 |
| Sep 19, 2016 |
48.65 |
| Sep 16, 2016 |
48.66 |
| Sep 15, 2016 |
48.65 |
| Sep 14, 2016 |
48.65 |
| Sep 13, 2016 |
48.65 |
| Sep 12, 2016 |
48.65 |
| Sep 9, 2016 |
48.63 |
| Sep 8, 2016 |
48.62 |
| Sep 7, 2016 |
48.55 |
| Sep 6, 2016 |
48.47 |
| Sep 2, 2016 |
48.41 |
| Sep 1, 2016 |
48.40 |
| Aug 31, 2016 |
48.39 |
| Aug 30, 2016 |
48.39 |
| Aug 29, 2016 |
48.39 |
| Aug 26, 2016 |
48.38 |
| Aug 25, 2016 |
48.37 |
| Aug 24, 2016 |
48.36 |
| Aug 23, 2016 |
48.36 |
| Aug 22, 2016 |
48.36 |
| Aug 19, 2016 |
48.37 |
| Aug 18, 2016 |
48.39 |
| Aug 17, 2016 |
48.41 |
| Aug 16, 2016 |
48.43 |
| Aug 15, 2016 |
48.45 |
| Aug 12, 2016 |
48.46 |
| Aug 11, 2016 |
48.47 |
| Aug 10, 2016 |
48.46 |
| Aug 9, 2016 |
48.47 |
| Aug 8, 2016 |
48.48 |
| Aug 5, 2016 |
48.49 |
| Aug 4, 2016 |
48.50 |
| Aug 3, 2016 |
48.50 |
| Aug 2, 2016 |
48.49 |
| Aug 1, 2016 |
48.49 |
| Jul 29, 2016 |
48.46 |
| Jul 28, 2016 |
48.42 |
| Jul 27, 2016 |
48.38 |
| Jul 26, 2016 |
48.34 |
| Jul 25, 2016 |
48.28 |
| Jul 22, 2016 |
48.23 |
| Jul 21, 2016 |
48.18 |
| Jul 20, 2016 |
48.13 |
| Jul 19, 2016 |
48.07 |
| Jul 18, 2016 |
48.01 |
| Jul 15, 2016 |
47.94 |
| Jul 14, 2016 |
47.89 |
| Jul 13, 2016 |
47.83 |
| Jul 12, 2016 |
47.80 |
| Jul 11, 2016 |
47.77 |
| Jul 8, 2016 |
47.77 |
| Jul 7, 2016 |
47.78 |
| Jul 6, 2016 |
47.81 |
| Jul 5, 2016 |
47.82 |
| Jul 1, 2016 |
47.83 |
| Jun 30, 2016 |
47.82 |
| Jun 29, 2016 |
47.84 |
| Jun 28, 2016 |
47.87 |
| Jun 27, 2016 |
47.91 |
| Jun 24, 2016 |
47.96 |
| Jun 23, 2016 |
47.97 |
| Jun 22, 2016 |
47.95 |
| Jun 21, 2016 |
47.93 |
| Jun 20, 2016 |
47.91 |
| Jun 17, 2016 |
47.88 |
| Jun 16, 2016 |
47.85 |
| Jun 15, 2016 |
47.82 |
| Jun 14, 2016 |
47.80 |
| Jun 13, 2016 |
47.77 |
| Jun 10, 2016 |
47.75 |
| Jun 9, 2016 |
47.71 |
| Jun 8, 2016 |
47.67 |
| Jun 7, 2016 |
47.61 |
| Jun 6, 2016 |
47.55 |
| Jun 3, 2016 |
47.48 |
| Jun 2, 2016 |
47.41 |
| Jun 1, 2016 |
47.35 |
| May 31, 2016 |
47.29 |
| May 27, 2016 |
47.23 |
| May 26, 2016 |
47.17 |
