Techprecision (TPCS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -32.83 |
| May 21, 2026 | -31.50 |
| May 20, 2026 | -32.87 |
| May 19, 2026 | -32.50 |
| May 18, 2026 | -32.50 |
| May 15, 2026 | -33.33 |
| May 14, 2026 | -32.92 |
| May 13, 2026 | -33.25 |
| May 12, 2026 | -34.08 |
| May 11, 2026 | -35.08 |
| May 8, 2026 | -34.17 |
| May 7, 2026 | -34.33 |
| May 6, 2026 | -33.92 |
| May 5, 2026 | -34.67 |
| May 4, 2026 | -34.75 |
| May 1, 2026 | -35.42 |
| Apr 30, 2026 | -35.17 |
| Apr 29, 2026 | -35.32 |
| Apr 28, 2026 | -36.00 |
| Apr 27, 2026 | -37.50 |
| Apr 24, 2026 | -34.25 |
| Apr 23, 2026 | -32.42 |
| Apr 22, 2026 | -32.83 |
| Apr 21, 2026 | -33.28 |
| Apr 20, 2026 | -31.25 |
| Apr 17, 2026 | -30.50 |
| Apr 16, 2026 | -30.50 |
| Apr 15, 2026 | -30.33 |
| Apr 14, 2026 | -30.58 |
| Apr 13, 2026 | -28.50 |
| Apr 10, 2026 | -26.67 |
| Apr 9, 2026 | -26.75 |
| Apr 8, 2026 | -25.67 |
| Apr 7, 2026 | -25.50 |
| Apr 6, 2026 | -25.75 |
| Apr 2, 2026 | -25.58 |
| Apr 1, 2026 | -24.25 |
| Mar 31, 2026 | -25.08 |
| Mar 30, 2026 | -25.08 |
| Mar 27, 2026 | -26.42 |
| Mar 26, 2026 | -27.67 |
| Mar 25, 2026 | -27.92 |
| Mar 24, 2026 | -28.33 |
| Mar 23, 2026 | -29.75 |
| Mar 20, 2026 | -29.67 |
| Mar 19, 2026 | -30.25 |
| Mar 18, 2026 | -29.42 |
| Mar 17, 2026 | -30.08 |
| Mar 16, 2026 | -29.75 |
| Mar 13, 2026 | -28.33 |
| Mar 12, 2026 | -28.92 |
| Mar 11, 2026 | -31.00 |
| Mar 10, 2026 | -31.17 |
| Mar 9, 2026 | -31.25 |
| Mar 6, 2026 | -30.67 |
| Mar 5, 2026 | -30.58 |
| Mar 4, 2026 | -30.92 |
| Mar 3, 2026 | -31.33 |
| Mar 2, 2026 | -31.92 |
| Feb 27, 2026 | -32.75 |
| Feb 26, 2026 | -32.08 |
| Feb 25, 2026 | -32.17 |
| Feb 24, 2026 | -32.08 |
| Feb 23, 2026 | -31.75 |
| Feb 20, 2026 | -32.75 |
| Feb 19, 2026 | -33.08 |
| Feb 18, 2026 | -33.75 |
| Feb 17, 2026 | -37.08 |
| Feb 13, 2026 | -37.83 |
| Feb 12, 2026 | -37.67 |
| Feb 11, 2026 | -38.75 |
| Feb 10, 2026 | -39.00 |
| Feb 9, 2026 | -38.33 |
| Feb 6, 2026 | -37.08 |
| Feb 5, 2026 | -37.58 |
| Feb 4, 2026 | -38.58 |
| Feb 3, 2026 | -40.58 |
| Feb 2, 2026 | -37.50 |
| Jan 30, 2026 | -39.75 |
| Jan 29, 2026 | -41.08 |
| Jan 28, 2026 | -41.25 |
| Jan 27, 2026 | -40.25 |
| Jan 26, 2026 | -40.25 |
| Jan 23, 2026 | -40.67 |
| Jan 22, 2026 | -40.08 |
| Jan 21, 2026 | -39.67 |
| Jan 20, 2026 | -40.17 |
| Jan 16, 2026 | -41.75 |
| Jan 15, 2026 | -42.08 |
| Jan 14, 2026 | -41.67 |
| Jan 13, 2026 | -41.25 |
| Jan 12, 2026 | -40.92 |
| Jan 9, 2026 | -42.17 |
| Jan 8, 2026 | -44.33 |
| Jan 7, 2026 | -42.67 |
| Jan 6, 2026 | -41.92 |
| Jan 5, 2026 | -41.50 |
| Jan 2, 2026 | -41.25 |
| Dec 31, 2025 | -40.25 |
| Dec 30, 2025 | -96.40 |
| Dec 29, 2025 | -98.50 |
| Dec 26, 2025 | -97.60 |
| Dec 24, 2025 | -93.20 |
| Dec 23, 2025 | -92.20 |
| Dec 22, 2025 | -92.00 |
| Dec 19, 2025 | -92.00 |
| Dec 18, 2025 | -92.00 |
| Dec 17, 2025 | -91.50 |
| Dec 16, 2025 | -89.10 |
| Dec 15, 2025 | -90.00 |
| Dec 12, 2025 | -88.60 |
| Dec 11, 2025 | -87.00 |
| Dec 10, 2025 | -81.60 |
| Dec 9, 2025 | -87.00 |
| Dec 8, 2025 | -87.80 |
| Dec 5, 2025 | -91.20 |
| Dec 4, 2025 | -92.20 |
| Dec 3, 2025 | -91.10 |
| Dec 2, 2025 | -90.90 |
| Dec 1, 2025 | -90.20 |
| Nov 28, 2025 | -90.80 |
| Nov 26, 2025 | -90.60 |
| Nov 25, 2025 | -92.80 |
| Nov 24, 2025 | -92.80 |
| Nov 21, 2025 | -86.80 |
| Nov 20, 2025 | -82.40 |
| Nov 19, 2025 | -85.00 |
| Nov 18, 2025 | -86.20 |
| Nov 17, 2025 | -89.80 |
| Nov 14, 2025 | -94.40 |
| Nov 13, 2025 | -89.60 |
| Nov 12, 2025 | -85.80 |
| Nov 11, 2025 | -88.40 |
| Nov 10, 2025 | -93.40 |
| Nov 7, 2025 | -94.50 |
| Nov 6, 2025 | -85.60 |
| Nov 5, 2025 | -90.40 |
| Nov 4, 2025 | -91.40 |
| Nov 3, 2025 | -94.00 |
| Oct 31, 2025 | -99.80 |
| Oct 30, 2025 | -93.80 |
| Oct 29, 2025 | -90.20 |
| Oct 28, 2025 | -91.40 |
| Oct 27, 2025 | -96.80 |
| Oct 24, 2025 | -101.80 |
| Oct 23, 2025 | -94.60 |
| Oct 22, 2025 | -95.00 |
| Oct 21, 2025 | -97.00 |
| Oct 20, 2025 | -99.20 |
| Oct 17, 2025 | -96.18 |
| Oct 16, 2025 | -100.00 |
| Oct 15, 2025 | -102.98 |
| Oct 14, 2025 | -104.60 |
| Oct 13, 2025 | -104.20 |
| Oct 10, 2025 | -103.40 |
| Oct 9, 2025 | -111.30 |
| Oct 8, 2025 | -110.60 |
| Oct 7, 2025 | -109.60 |
| Oct 6, 2025 | -111.60 |
| Oct 3, 2025 | -111.02 |
| Oct 2, 2025 | -104.60 |
| Oct 1, 2025 | -105.70 |
| Sep 30, 2025 | -106.60 |
| Sep 29, 2025 | -28.16 |
| Sep 26, 2025 | -26.68 |
| Sep 25, 2025 | -27.16 |
| Sep 24, 2025 | -27.34 |
| Sep 23, 2025 | -27.05 |
| Sep 22, 2025 | -27.68 |
| Sep 19, 2025 | -28.58 |
| Sep 18, 2025 | -28.53 |
| Sep 17, 2025 | -28.61 |
| Sep 16, 2025 | -28.95 |
| Sep 15, 2025 | -28.50 |
| Sep 12, 2025 | -27.95 |
| Sep 11, 2025 | -28.68 |
| Sep 10, 2025 | -28.84 |
| Sep 9, 2025 | -28.53 |
| Sep 8, 2025 | -28.11 |
| Sep 5, 2025 | -27.61 |
| Sep 4, 2025 | -28.16 |
| Sep 3, 2025 | -29.68 |
| Sep 2, 2025 | -29.00 |
| Aug 29, 2025 | -28.68 |
| Aug 28, 2025 | -29.74 |
| Aug 27, 2025 | -28.21 |
| Aug 26, 2025 | -27.32 |
| Aug 25, 2025 | -27.34 |
| Aug 22, 2025 | -26.47 |
| Aug 21, 2025 | -27.99 |
| Aug 20, 2025 | -27.68 |
| Aug 19, 2025 | -27.64 |
| Aug 18, 2025 | -27.95 |
| Aug 15, 2025 | -28.89 |
| Aug 14, 2025 | -26.55 |
| Aug 13, 2025 | -27.89 |
| Aug 12, 2025 | -29.37 |
| Aug 11, 2025 | -29.92 |
| Aug 8, 2025 | -30.68 |
| Aug 7, 2025 | -28.79 |
| Aug 6, 2025 | -28.89 |
| Aug 5, 2025 | -30.05 |
| Aug 4, 2025 | -29.47 |
| Aug 1, 2025 | -25.33 |
| Jul 31, 2025 | -22.63 |
| Jul 30, 2025 | -24.11 |
| Jul 29, 2025 | -22.11 |
| Jul 28, 2025 | -22.42 |
| Jul 25, 2025 | -21.79 |
| Jul 24, 2025 | -21.32 |
| Jul 23, 2025 | -18.16 |
| Jul 22, 2025 | -16.53 |
| Jul 21, 2025 | -16.84 |
| Jul 18, 2025 | -17.63 |
| Jul 17, 2025 | -17.68 |
| Jul 16, 2025 | -18.11 |
| Jul 15, 2025 | -18.00 |
| Jul 14, 2025 | -19.00 |
| Jul 11, 2025 | -19.27 |
| Jul 10, 2025 | -19.63 |
| Jul 9, 2025 | -19.11 |
| Jul 8, 2025 | -19.26 |
| Jul 7, 2025 | -19.32 |
| Jul 3, 2025 | -19.00 |
| Jul 2, 2025 | -19.42 |
| Jul 1, 2025 | -19.53 |
| Jun 30, 2025 | -19.68 |
| Jun 27, 2025 | -11.69 |
| Jun 26, 2025 | -12.28 |
| Jun 25, 2025 | -12.72 |
| Jun 24, 2025 | -12.66 |
| Jun 23, 2025 | -12.45 |
| Jun 20, 2025 | -12.03 |
| Jun 18, 2025 | -11.24 |
| Jun 17, 2025 | -11.59 |
| Jun 16, 2025 | -11.38 |
| Jun 13, 2025 | -11.14 |
| Jun 12, 2025 | -11.59 |
| Jun 11, 2025 | -11.79 |
| Jun 10, 2025 | -12.62 |
| Jun 9, 2025 | -12.79 |
| Jun 6, 2025 | -12.28 |
| Jun 5, 2025 | -12.66 |
| Jun 4, 2025 | -12.83 |
| Jun 3, 2025 | -12.24 |
| Jun 2, 2025 | -12.41 |
| May 30, 2025 | -13.03 |
| May 29, 2025 | -13.17 |
| May 28, 2025 | -13.62 |
| May 27, 2025 | -13.69 |
| May 23, 2025 | -13.24 |
| May 22, 2025 | -13.17 |
| May 21, 2025 | -13.83 |
| May 20, 2025 | -14.14 |
| May 19, 2025 | -15.07 |
| May 16, 2025 | -13.79 |
| May 15, 2025 | -13.79 |
| May 14, 2025 | -13.31 |
| May 13, 2025 | -11.69 |
| May 12, 2025 | -11.14 |
| May 9, 2025 | -10.93 |
| May 8, 2025 | -10.79 |
| May 7, 2025 | -9.86 |
| May 6, 2025 | -10.07 |
| May 5, 2025 | -10.17 |
| May 2, 2025 | -9.90 |
| May 1, 2025 | -8.86 |
| Apr 30, 2025 | -8.41 |
| Apr 29, 2025 | -8.69 |
| Apr 28, 2025 | -8.48 |
| Apr 25, 2025 | -8.59 |
| Apr 24, 2025 | -8.22 |
| Apr 23, 2025 | -7.97 |
| Apr 22, 2025 | -7.97 |
| Apr 21, 2025 | -8.30 |
| Apr 17, 2025 | -8.62 |
| Apr 16, 2025 | -8.55 |
| Apr 15, 2025 | -8.45 |
| Apr 14, 2025 | -8.28 |
| Apr 11, 2025 | -8.28 |
| Apr 10, 2025 | -7.45 |
| Apr 9, 2025 | -7.72 |
| Apr 8, 2025 | -7.52 |
| Apr 7, 2025 | -7.38 |
| Apr 4, 2025 | -7.69 |
| Apr 3, 2025 | -7.76 |
| Apr 2, 2025 | -8.07 |
| Apr 1, 2025 | -8.07 |
| Mar 31, 2025 | -7.93 |
| Mar 28, 2025 | -2.57 |
| Mar 27, 2025 | -2.61 |
| Mar 26, 2025 | -2.74 |
| Mar 25, 2025 | -2.55 |
| Mar 24, 2025 | -2.66 |
| Mar 21, 2025 | -2.76 |
| Mar 20, 2025 | -2.91 |
| Mar 19, 2025 | -2.91 |
| Mar 18, 2025 | -2.83 |
| Mar 17, 2025 | -2.92 |
| Mar 14, 2025 | -3.20 |
| Mar 13, 2025 | -3.07 |
| Mar 12, 2025 | -3.01 |
| Mar 11, 2025 | -2.92 |
| Mar 10, 2025 | -3.16 |
| Mar 7, 2025 | -3.17 |
| Mar 6, 2025 | -3.10 |
| Mar 5, 2025 | -3.26 |
| Mar 4, 2025 | -3.09 |
| Mar 3, 2025 | -3.12 |
| Feb 28, 2025 | -3.22 |
| Feb 27, 2025 | -3.16 |
| Feb 26, 2025 | -3.03 |
| Feb 25, 2025 | -3.08 |
| Feb 24, 2025 | -2.90 |
| Feb 21, 2025 | -3.33 |
| Feb 20, 2025 | -3.39 |
| Feb 19, 2025 | -3.38 |
| Feb 18, 2025 | -3.43 |
| Feb 14, 2025 | -3.46 |
| Feb 13, 2025 | -3.53 |
| Feb 12, 2025 | -3.47 |
| Feb 11, 2025 | -3.48 |
| Feb 10, 2025 | -3.57 |
| Feb 7, 2025 | -3.56 |
| Feb 6, 2025 | -3.53 |
| Feb 5, 2025 | -3.58 |
| Feb 4, 2025 | -3.60 |
| Feb 3, 2025 | -3.44 |
| Jan 31, 2025 | -3.52 |
| Jan 30, 2025 | -3.54 |
| Jan 29, 2025 | -3.61 |
| Jan 28, 2025 | -3.63 |
| Jan 27, 2025 | -3.49 |
| Jan 24, 2025 | -3.69 |
| Jan 23, 2025 | -3.67 |
| Jan 22, 2025 | -3.62 |
| Jan 21, 2025 | -3.74 |
| Jan 17, 2025 | -3.61 |
| Jan 16, 2025 | -3.54 |
| Jan 15, 2025 | -3.52 |
| Jan 14, 2025 | -3.46 |
| Jan 13, 2025 | -3.53 |
| Jan 10, 2025 | -3.45 |
| Jan 8, 2025 | -3.61 |
| Jan 7, 2025 | -3.64 |
| Jan 6, 2025 | -3.82 |
| Jan 3, 2025 | -3.91 |
| Jan 2, 2025 | -4.15 |
| Dec 31, 2024 | -4.10 |
| Dec 30, 2024 | -4.18 |
| Dec 27, 2024 | -4.27 |
| Dec 26, 2024 | -4.07 |
| Dec 24, 2024 | -4.20 |
| Dec 23, 2024 | -4.20 |
| Dec 20, 2024 | -4.03 |
| Dec 19, 2024 | -4.03 |
| Dec 18, 2024 | -3.79 |
| Dec 17, 2024 | -3.90 |
| Dec 16, 2024 | -3.82 |
| Dec 13, 2024 | -3.91 |
| Dec 12, 2024 | -3.90 |
| Dec 11, 2024 | -4.02 |
| Dec 10, 2024 | -4.13 |
| Dec 9, 2024 | -4.18 |
| Dec 6, 2024 | -3.99 |
| Dec 5, 2024 | -4.11 |
| Dec 4, 2024 | -4.21 |
| Dec 3, 2024 | -4.09 |
| Dec 2, 2024 | -4.32 |
| Nov 29, 2024 | -4.05 |
| Nov 27, 2024 | -4.01 |
| Nov 26, 2024 | -3.63 |
| Nov 25, 2024 | -3.52 |
| Nov 22, 2024 | -3.38 |
| Nov 21, 2024 | -3.37 |
| Nov 20, 2024 | -3.39 |
| Nov 19, 2024 | -3.35 |
| Nov 18, 2024 | -3.38 |
| Nov 15, 2024 | -3.41 |
| Nov 14, 2024 | -3.77 |
| Nov 13, 2024 | -3.74 |
| Nov 12, 2024 | -3.75 |
| Nov 11, 2024 | -3.73 |
| Nov 8, 2024 | -3.57 |
| Nov 7, 2024 | -3.85 |
| Nov 6, 2024 | -3.73 |
| Nov 5, 2024 | -3.70 |
| Nov 4, 2024 | -3.63 |
| Nov 1, 2024 | -3.67 |
| Oct 31, 2024 | -3.89 |
| Oct 30, 2024 | -4.02 |
| Oct 29, 2024 | -4.26 |
| Oct 28, 2024 | -4.21 |
| Oct 25, 2024 | -4.15 |
| Oct 24, 2024 | -4.18 |
| Oct 23, 2024 | -4.15 |
| Oct 22, 2024 | -4.40 |
| Oct 21, 2024 | -4.40 |
| Oct 18, 2024 | -4.40 |
| Oct 17, 2024 | -4.23 |
| Oct 16, 2024 | -4.29 |
| Oct 15, 2024 | -4.21 |
| Oct 14, 2024 | -3.85 |
| Oct 11, 2024 | -3.63 |
| Oct 10, 2024 | -3.45 |
| Oct 9, 2024 | -3.45 |
| Oct 8, 2024 | -3.43 |
| Oct 7, 2024 | -3.54 |
| Oct 4, 2024 | -3.51 |
| Oct 3, 2024 | -3.48 |
| Oct 2, 2024 | -3.56 |
| Oct 1, 2024 | -3.52 |
| Sep 30, 2024 | -3.45 |
| Sep 27, 2024 | -3.44 |
| Sep 26, 2024 | -3.42 |
| Sep 25, 2024 | -3.36 |
| Sep 24, 2024 | -3.38 |
| Sep 23, 2024 | -3.41 |
| Sep 20, 2024 | -3.54 |
| Sep 19, 2024 | -3.46 |
| Sep 18, 2024 | -3.46 |
| Sep 17, 2024 | -3.46 |
| Sep 16, 2024 | -3.46 |
| Sep 13, 2024 | -3.71 |
| Sep 12, 2024 | -3.54 |
| Sep 11, 2024 | -3.66 |
| Sep 10, 2024 | -3.52 |
| Sep 9, 2024 | -3.73 |
| Sep 6, 2024 | -3.59 |
| Sep 5, 2024 | -3.64 |
| Sep 4, 2024 | -3.63 |
| Sep 3, 2024 | -3.63 |
| Aug 30, 2024 | -3.94 |
| Aug 29, 2024 | -3.85 |
| Aug 28, 2024 | -3.84 |
| Aug 27, 2024 | -3.96 |
| Aug 26, 2024 | -3.99 |
| Aug 23, 2024 | -4.03 |
| Aug 22, 2024 | -4.07 |
| Aug 21, 2024 | -3.97 |
| Aug 20, 2024 | -4.29 |
| Aug 19, 2024 | -4.25 |
| Aug 16, 2024 | -4.31 |
| Aug 15, 2024 | -4.31 |
| Aug 14, 2024 | -4.34 |
| Aug 13, 2024 | -4.44 |
| Aug 12, 2024 | -4.24 |
| Aug 9, 2024 | -4.09 |
| Aug 8, 2024 | -4.07 |
| Aug 7, 2024 | -4.00 |
| Aug 6, 2024 | -3.82 |
| Aug 5, 2024 | -4.02 |
| Aug 2, 2024 | -4.23 |
| Aug 1, 2024 | -4.29 |
| Jul 31, 2024 | -4.34 |
| Jul 30, 2024 | -4.32 |
| Jul 29, 2024 | -3.99 |
| Jul 26, 2024 | -3.92 |
| Jul 25, 2024 | -3.92 |
| Jul 24, 2024 | -3.45 |
| Jul 23, 2024 | -3.55 |
| Jul 22, 2024 | -3.44 |
| Jul 19, 2024 | -3.54 |
| Jul 18, 2024 | -3.63 |
| Jul 17, 2024 | -3.70 |
| Jul 16, 2024 | -4.09 |
| Jul 15, 2024 | -4.09 |
| Jul 12, 2024 | -3.84 |
| Jul 11, 2024 | -3.79 |
| Jul 10, 2024 | -3.77 |
| Jul 9, 2024 | -3.74 |
| Jul 8, 2024 | -3.76 |
| Jul 5, 2024 | -3.79 |
| Jul 3, 2024 | -3.80 |
| Jul 2, 2024 | -3.78 |
| Jul 1, 2024 | -3.93 |
| Jun 28, 2024 | -4.23 |
| Jun 27, 2024 | -4.56 |
| Jun 26, 2024 | -4.09 |
| Jun 25, 2024 | -4.04 |
| Jun 24, 2024 | -4.27 |
| Jun 21, 2024 | -4.14 |
| Jun 20, 2024 | -4.18 |
| Jun 18, 2024 | -4.44 |
| Jun 17, 2024 | -4.52 |
| Jun 14, 2024 | -4.52 |
| Jun 13, 2024 | -4.65 |
| Jun 12, 2024 | -4.75 |
| Jun 11, 2024 | -4.57 |
| Jun 10, 2024 | -4.46 |
| Jun 7, 2024 | -4.44 |
| Jun 6, 2024 | -4.57 |
| Jun 5, 2024 | -4.54 |
| Jun 4, 2024 | -4.43 |
| Jun 3, 2024 | -4.56 |
| May 31, 2024 | -4.31 |
| May 30, 2024 | -4.21 |
| May 29, 2024 | -4.32 |
| May 28, 2024 | -4.57 |
| May 24, 2024 | -4.73 |
| May 23, 2024 | -4.33 |
| May 22, 2024 | -4.27 |
| May 21, 2024 | -4.38 |
| May 20, 2024 | -4.43 |
| May 17, 2024 | -4.83 |
| May 16, 2024 | -4.85 |
| May 15, 2024 | -4.88 |
| May 14, 2024 | -4.90 |
| May 13, 2024 | -5.17 |
| May 10, 2024 | -5.19 |
| May 9, 2024 | -5.63 |
| May 8, 2024 | -6.00 |
| May 7, 2024 | -5.89 |
| May 6, 2024 | -5.91 |
| May 3, 2024 | -5.94 |
| May 2, 2024 | -6.26 |
| May 1, 2024 | -5.84 |
| Apr 30, 2024 | -5.91 |
| Apr 29, 2024 | -5.93 |
| Apr 26, 2024 | -6.19 |
| Apr 25, 2024 | -6.35 |
| Apr 24, 2024 | -6.42 |
| Apr 23, 2024 | -6.40 |
| Apr 22, 2024 | -6.48 |
| Apr 19, 2024 | -6.20 |
| Apr 18, 2024 | -6.30 |
| Apr 17, 2024 | -6.30 |
| Apr 16, 2024 | -6.33 |
| Apr 15, 2024 | -6.35 |
| Apr 12, 2024 | -6.73 |
| Apr 11, 2024 | -6.73 |
| Apr 10, 2024 | -6.79 |
| Apr 9, 2024 | -6.68 |
| Apr 8, 2024 | -6.32 |
| Apr 5, 2024 | -4.12 |
| Apr 4, 2024 | -4.30 |
| Apr 3, 2024 | -4.32 |
| Apr 2, 2024 | -4.31 |
| Apr 1, 2024 | -4.35 |
| Mar 28, 2024 | -10.94 |
| Mar 27, 2024 | -11.12 |
| Mar 26, 2024 | -10.21 |
| Mar 25, 2024 | -10.61 |
| Mar 22, 2024 | -11.06 |
| Mar 21, 2024 | -12.58 |
| Mar 20, 2024 | -11.63 |
| Mar 19, 2024 | -11.09 |
| Mar 18, 2024 | -10.70 |
| Mar 15, 2024 | -11.06 |
| Mar 14, 2024 | -12.12 |
| Mar 13, 2024 | -12.58 |
| Mar 12, 2024 | -12.73 |
| Mar 11, 2024 | -13.24 |
| Mar 8, 2024 | -13.36 |
| Mar 7, 2024 | -14.24 |
| Mar 6, 2024 | -15.33 |
| Mar 5, 2024 | -15.18 |
| Mar 4, 2024 | -14.68 |
| Mar 1, 2024 | -13.61 |
| Feb 29, 2024 | -12.58 |
| Feb 28, 2024 | -12.55 |
| Feb 27, 2024 | -12.64 |
| Feb 26, 2024 | -11.14 |
| Feb 23, 2024 | -9.92 |
| Feb 22, 2024 | -9.30 |
| Feb 21, 2024 | -8.94 |
| Feb 20, 2024 | -9.87 |
| Feb 16, 2024 | -10.09 |
| Feb 15, 2024 | -10.64 |
| Feb 14, 2024 | -11.00 |
| Feb 13, 2024 | -11.03 |
| Feb 12, 2024 | -10.85 |
| Feb 9, 2024 | -11.45 |
| Feb 8, 2024 | -11.27 |
| Feb 7, 2024 | -11.27 |
| Feb 6, 2024 | -11.49 |
| Feb 5, 2024 | -11.36 |
| Feb 2, 2024 | -11.67 |
| Feb 1, 2024 | -11.52 |
| Jan 31, 2024 | -11.52 |
| Jan 30, 2024 | -11.67 |
| Jan 29, 2024 | -11.82 |
| Jan 26, 2024 | -11.55 |
| Jan 25, 2024 | -11.52 |
| Jan 24, 2024 | -11.33 |
| Jan 23, 2024 | -11.52 |
| Jan 22, 2024 | -11.79 |
| Jan 19, 2024 | -11.48 |
| Jan 18, 2024 | -12.24 |
| Jan 17, 2024 | -12.21 |
| Jan 16, 2024 | -12.27 |
| Jan 12, 2024 | -13.27 |
| Jan 11, 2024 | -13.55 |
| Jan 10, 2024 | -13.58 |
| Jan 9, 2024 | -13.67 |
| Jan 8, 2024 | -13.52 |
| Jan 5, 2024 | -15.84 |
| Jan 4, 2024 | -16.12 |
| Jan 3, 2024 | -16.18 |
| Jan 2, 2024 | -16.05 |
| Dec 29, 2023 | -23.55 |
| Dec 28, 2023 | -24.18 |
| Dec 27, 2023 | -24.43 |
| Dec 26, 2023 | -24.55 |
| Dec 22, 2023 | -25.00 |
| Dec 21, 2023 | -24.68 |
| Dec 20, 2023 | -23.82 |
| Dec 19, 2023 | -23.50 |
| Dec 18, 2023 | -23.41 |
| Dec 15, 2023 | -23.64 |
| Dec 14, 2023 | -24.41 |
| Dec 13, 2023 | -25.14 |
| Dec 12, 2023 | -25.27 |
| Dec 11, 2023 | -25.45 |
| Dec 8, 2023 | -25.95 |
| Dec 7, 2023 | -26.95 |
| Dec 6, 2023 | -27.23 |
| Dec 5, 2023 | -27.41 |
| Dec 4, 2023 | -27.73 |
| Dec 1, 2023 | -27.73 |
| Nov 30, 2023 | -27.55 |
| Nov 29, 2023 | -29.55 |
| Nov 28, 2023 | -29.82 |
| Nov 27, 2023 | -30.82 |
| Nov 24, 2023 | -31.09 |
| Nov 22, 2023 | -30.73 |
| Nov 21, 2023 | -31.27 |
| Nov 20, 2023 | -31.82 |
| Nov 17, 2023 | -31.59 |
| Nov 16, 2023 | -31.59 |
| Nov 15, 2023 | -31.86 |
| Nov 14, 2023 | -32.27 |
| Nov 13, 2023 | -32.14 |
| Nov 10, 2023 | -32.45 |
| Nov 9, 2023 | -31.77 |
| Nov 8, 2023 | -32.32 |
| Nov 7, 2023 | -31.95 |
| Nov 6, 2023 | -32.86 |
| Nov 3, 2023 | -32.77 |
| Nov 2, 2023 | -32.50 |
| Nov 1, 2023 | -32.86 |
| Oct 31, 2023 | -32.86 |
| Oct 30, 2023 | -32.73 |
| Oct 27, 2023 | -32.05 |
| Oct 26, 2023 | -31.91 |
| Oct 25, 2023 | -31.14 |
| Oct 24, 2023 | -30.95 |
| Oct 23, 2023 | -31.23 |
| Oct 20, 2023 | -31.55 |
| Oct 19, 2023 | -31.59 |
| Oct 18, 2023 | -32.09 |
| Oct 17, 2023 | -32.86 |
| Oct 16, 2023 | -32.14 |
| Oct 13, 2023 | -32.32 |
| Oct 12, 2023 | -32.91 |
| Oct 11, 2023 | -32.32 |
| Oct 10, 2023 | -31.91 |
| Oct 9, 2023 | -31.55 |
| Oct 6, 2023 | -31.41 |
| Oct 5, 2023 | -31.82 |
| Oct 4, 2023 | -32.45 |
| Oct 3, 2023 | -31.86 |
| Oct 2, 2023 | -32.73 |
| Sep 29, 2023 | -66.00 |
| Sep 28, 2023 | -66.00 |
| Sep 27, 2023 | -67.18 |
| Sep 26, 2023 | -67.27 |
| Sep 25, 2023 | -66.36 |
| Sep 22, 2023 | -67.57 |
| Sep 21, 2023 | -67.18 |
| Sep 20, 2023 | -67.73 |
| Sep 19, 2023 | -68.09 |
| Sep 18, 2023 | -68.55 |
| Sep 15, 2023 | -67.64 |
| Sep 14, 2023 | -66.27 |
| Sep 13, 2023 | -65.55 |
| Sep 12, 2023 | -66.36 |
| Sep 11, 2023 | -66.45 |
| Sep 8, 2023 | -65.73 |
| Sep 7, 2023 | -60.00 |
| Sep 6, 2023 | -61.36 |
| Sep 5, 2023 | -63.36 |
| Sep 1, 2023 | -62.09 |
| Aug 31, 2023 | -63.18 |
| Aug 30, 2023 | -63.86 |
| Aug 29, 2023 | -63.73 |
| Aug 28, 2023 | -64.98 |
| Aug 25, 2023 | -64.64 |
| Aug 24, 2023 | -64.45 |
| Aug 23, 2023 | -64.73 |
| Aug 22, 2023 | -65.00 |
| Aug 21, 2023 | -67.64 |
| Aug 18, 2023 | -66.82 |
| Aug 17, 2023 | -66.82 |
| Aug 16, 2023 | -66.55 |
| Aug 15, 2023 | -66.00 |
| Aug 14, 2023 | -68.18 |
| Aug 11, 2023 | -67.27 |
| Aug 10, 2023 | -66.18 |
| Aug 9, 2023 | -66.18 |
| Aug 8, 2023 | -66.00 |
| Aug 7, 2023 | -66.09 |
| Aug 4, 2023 | -66.14 |
| Aug 3, 2023 | -65.91 |
| Aug 2, 2023 | -66.27 |
| Aug 1, 2023 | -66.09 |
| Jul 31, 2023 | -65.91 |
| Jul 28, 2023 | -66.18 |
| Jul 27, 2023 | -66.45 |
| Jul 26, 2023 | -66.82 |
| Jul 25, 2023 | -66.27 |
| Jul 24, 2023 | -67.36 |
| Jul 21, 2023 | -66.27 |
| Jul 20, 2023 | -66.91 |
| Jul 19, 2023 | -66.36 |
| Jul 18, 2023 | -68.09 |
| Jul 17, 2023 | -67.06 |
| Jul 14, 2023 | -65.91 |
| Jul 13, 2023 | -67.73 |
| Jul 12, 2023 | -66.00 |
| Jul 11, 2023 | -65.91 |
| Jul 10, 2023 | -66.09 |
| Jul 7, 2023 | -66.36 |
| Jul 6, 2023 | -65.45 |
| Jul 5, 2023 | -65.36 |
| Jul 3, 2023 | -66.82 |
| Jun 30, 2023 | -67.18 |
| Jun 29, 2023 | -67.91 |
| Jun 28, 2023 | -67.64 |
| Jun 27, 2023 | -67.73 |
| Jun 26, 2023 | -67.18 |
| Jun 23, 2023 | -68.27 |
| Jun 22, 2023 | -69.18 |
| Jun 21, 2023 | -68.82 |
| Jun 20, 2023 | -69.00 |
| Jun 16, 2023 | -72.45 |
| Jun 15, 2023 | -70.18 |
| Jun 14, 2023 | -71.45 |
| Jun 13, 2023 | -72.50 |
| Jun 12, 2023 | -70.45 |
| Jun 9, 2023 | -71.36 |
| Jun 8, 2023 | -70.36 |
| Jun 7, 2023 | -75.45 |
| Jun 6, 2023 | -73.64 |
| Jun 5, 2023 | -72.73 |
| Jun 2, 2023 | -68.91 |
| Jun 1, 2023 | -67.27 |
| May 31, 2023 | -69.73 |
| May 30, 2023 | -70.73 |
| May 26, 2023 | -66.82 |
| May 25, 2023 | -69.73 |
| May 24, 2023 | -70.27 |
| May 23, 2023 | -70.45 |
| May 22, 2023 | -69.55 |
| May 19, 2023 | -70.36 |
| May 18, 2023 | -70.91 |
| May 17, 2023 | -71.27 |
| May 16, 2023 | -71.00 |
| May 15, 2023 | -71.27 |
| May 12, 2023 | -72.00 |
| May 11, 2023 | -72.18 |
| May 10, 2023 | -70.45 |
| May 9, 2023 | -67.09 |
| May 8, 2023 | -69.91 |
| May 5, 2023 | -71.82 |
| May 4, 2023 | -68.18 |
| May 3, 2023 | -63.49 |
| May 2, 2023 | -63.00 |
| May 1, 2023 | -62.73 |
| Apr 28, 2023 | -62.55 |
| Apr 27, 2023 | -62.73 |
| Apr 26, 2023 | -63.09 |
| Apr 25, 2023 | -63.82 |
| Apr 24, 2023 | -65.05 |
| Apr 21, 2023 | -66.91 |
| Apr 20, 2023 | -63.27 |
| Apr 19, 2023 | -67.91 |
| Apr 17, 2023 | -67.82 |
| Apr 14, 2023 | -66.27 |
| Apr 13, 2023 | -65.00 |
| Apr 12, 2023 | -65.91 |
| Apr 11, 2023 | -64.64 |
| Apr 10, 2023 | -64.55 |
| Apr 6, 2023 | -64.09 |
| Apr 5, 2023 | -63.96 |
| Apr 4, 2023 | -64.55 |
| Apr 3, 2023 | -64.64 |
| Mar 31, 2023 | -64.27 |
| Mar 30, 2023 | -143.40 |
| Mar 29, 2023 | -142.20 |
| Mar 28, 2023 | -140.20 |
| Mar 27, 2023 | -142.00 |
| Mar 24, 2023 | -141.40 |
| Mar 23, 2023 | -143.00 |
| Mar 22, 2023 | -143.00 |
| Mar 21, 2023 | -140.00 |
| Mar 20, 2023 | -142.00 |
| Mar 17, 2023 | -143.00 |
| Mar 16, 2023 | -143.20 |
| Mar 15, 2023 | -148.00 |
| Mar 14, 2023 | -154.80 |
| Mar 13, 2023 | -152.80 |
| Mar 10, 2023 | -150.00 |
| Mar 9, 2023 | -158.40 |
| Mar 8, 2023 | -155.60 |
| Mar 7, 2023 | -155.20 |
| Mar 6, 2023 | -158.00 |
| Mar 3, 2023 | -158.60 |
| Mar 2, 2023 | -153.20 |
| Mar 1, 2023 | -159.80 |
| Feb 28, 2023 | -148.40 |
| Feb 27, 2023 | -160.36 |
| Feb 24, 2023 | -159.00 |
| Feb 23, 2023 | -158.40 |
| Feb 22, 2023 | -160.00 |
| Feb 21, 2023 | -164.00 |
| Feb 17, 2023 | -167.20 |
| Feb 16, 2023 | -176.00 |
| Feb 15, 2023 | -188.00 |
| Feb 14, 2023 | -208.00 |
| Feb 13, 2023 | -208.00 |
| Feb 10, 2023 | -200.00 |
| Feb 9, 2023 | -196.00 |
| Feb 8, 2023 | -197.60 |
| Feb 7, 2023 | -196.00 |
| Feb 6, 2023 | -200.00 |
| Feb 3, 2023 | -195.20 |
| Feb 2, 2023 | -196.80 |
| Feb 1, 2023 | -197.60 |
| Jan 31, 2023 | -200.80 |
| Jan 30, 2023 | -200.00 |
| Jan 27, 2023 | -198.76 |
| Jan 26, 2023 | -196.00 |
| Jan 25, 2023 | -197.60 |
| Jan 24, 2023 | -197.60 |
| Jan 23, 2023 | -192.00 |
| Jan 20, 2023 | -192.00 |
| Jan 19, 2023 | -174.40 |
| Jan 18, 2023 | -176.80 |
| Jan 17, 2023 | -176.00 |
| Jan 13, 2023 | -170.00 |
| Jan 12, 2023 | -174.40 |
| Jan 11, 2023 | -174.40 |
| Jan 10, 2023 | -176.00 |
| Jan 9, 2023 | -172.80 |
| Jan 6, 2023 | -160.00 |
| Jan 5, 2023 | -157.60 |
| Jan 4, 2023 | -160.80 |
| Jan 3, 2023 | -156.00 |
| Dec 30, 2022 | -92.00 |
| Dec 29, 2022 | -86.67 |
| Dec 28, 2022 | -81.78 |
| Dec 27, 2022 | -74.67 |
| Dec 23, 2022 | -72.22 |
| Dec 22, 2022 | -72.44 |
| Dec 21, 2022 | -72.44 |
| Dec 20, 2022 | -75.56 |
| Dec 19, 2022 | -75.56 |
| Dec 16, 2022 | -77.33 |
| Dec 15, 2022 | -76.89 |
| Dec 14, 2022 | -77.78 |
| Dec 13, 2022 | -77.78 |
| Dec 12, 2022 | -77.33 |
| Dec 9, 2022 | -77.33 |
| Dec 8, 2022 | -76.00 |
| Dec 7, 2022 | -76.89 |
| Dec 6, 2022 | -74.44 |
| Dec 5, 2022 | -76.00 |
| Dec 2, 2022 | -77.33 |
| Dec 1, 2022 | -73.11 |
| Nov 30, 2022 | -75.56 |
| Nov 29, 2022 | -73.78 |
| Nov 28, 2022 | -75.33 |
| Nov 25, 2022 | -77.33 |
| Nov 23, 2022 | -77.78 |
| Nov 22, 2022 | -77.56 |
| Nov 21, 2022 | -79.33 |
| Nov 18, 2022 | -73.33 |
| Nov 17, 2022 | -75.56 |
| Nov 16, 2022 | -74.44 |
| Nov 15, 2022 | -75.11 |
| Nov 14, 2022 | -67.11 |
| Nov 11, 2022 | -68.00 |
| Nov 10, 2022 | -66.67 |
| Nov 9, 2022 | -67.11 |
| Nov 8, 2022 | -66.67 |
| Nov 7, 2022 | -64.89 |
| Nov 4, 2022 | -66.22 |
| Nov 3, 2022 | -62.22 |
| Nov 2, 2022 | -61.67 |
| Nov 1, 2022 | -62.67 |
| Oct 31, 2022 | -62.22 |
| Oct 28, 2022 | -63.78 |
| Oct 27, 2022 | -62.00 |
| Oct 26, 2022 | -62.00 |
| Oct 25, 2022 | -62.22 |
| Oct 24, 2022 | -62.22 |
| Oct 21, 2022 | -62.22 |
| Oct 20, 2022 | -62.22 |
| Oct 19, 2022 | -63.11 |
| Oct 18, 2022 | -64.44 |
| Oct 17, 2022 | -64.00 |
| Oct 14, 2022 | -66.22 |
| Oct 13, 2022 | -66.22 |
| Oct 12, 2022 | -66.67 |
| Oct 11, 2022 | -67.11 |
| Oct 10, 2022 | -67.11 |
| Oct 7, 2022 | -68.00 |
| Oct 6, 2022 | -68.89 |
| Oct 5, 2022 | -70.22 |
| Oct 4, 2022 | -69.33 |
| Oct 3, 2022 | -71.56 |
| Sep 30, 2022 | -69.78 |
| Sep 29, 2022 | -38.67 |
| Sep 28, 2022 | -38.93 |
| Sep 27, 2022 | -39.73 |
| Sep 26, 2022 | -39.33 |
| Sep 23, 2022 | -40.67 |
| Sep 22, 2022 | -40.00 |
| Sep 21, 2022 | -40.00 |
| Sep 20, 2022 | -41.20 |
| Sep 19, 2022 | -41.33 |
| Sep 16, 2022 | -38.13 |
| Sep 15, 2022 | -38.40 |
| Sep 14, 2022 | -38.53 |
| Sep 13, 2022 | -38.67 |
| Sep 12, 2022 | -38.93 |
| Sep 9, 2022 | -39.07 |
| Sep 8, 2022 | -39.20 |
| Sep 7, 2022 | -39.60 |
| Sep 6, 2022 | -39.87 |
| Sep 2, 2022 | -40.40 |
| Sep 1, 2022 | -41.07 |
| Aug 31, 2022 | -40.80 |
| Aug 30, 2022 | -40.27 |
| Aug 29, 2022 | -40.13 |
| Aug 26, 2022 | -41.00 |
| Aug 25, 2022 | -41.07 |
| Aug 24, 2022 | -40.93 |
| Aug 23, 2022 | -40.67 |
| Aug 22, 2022 | -40.53 |
| Aug 19, 2022 | -41.87 |
| Aug 18, 2022 | -42.67 |
| Aug 17, 2022 | -41.73 |
| Aug 16, 2022 | -42.13 |
| Aug 15, 2022 | -40.00 |
| Aug 12, 2022 | -39.73 |
| Aug 11, 2022 | -41.33 |
| Aug 10, 2022 | -40.80 |
| Aug 9, 2022 | -41.07 |
| Aug 8, 2022 | -40.00 |
| Aug 5, 2022 | -40.13 |
| Aug 4, 2022 | -40.53 |
| Aug 3, 2022 | -39.47 |
| Aug 2, 2022 | -39.20 |
| Aug 1, 2022 | -40.00 |
| Jul 29, 2022 | -40.00 |
| Jul 28, 2022 | -40.00 |
| Jul 27, 2022 | -39.73 |
| Jul 26, 2022 | -39.73 |
| Jul 25, 2022 | -39.73 |
| Jul 22, 2022 | -40.00 |
| Jul 21, 2022 | -41.33 |
| Jul 20, 2022 | -39.69 |
| Jul 19, 2022 | -39.20 |
| Jul 18, 2022 | -40.00 |
| Jul 15, 2022 | -40.80 |
| Jul 14, 2022 | -39.60 |
| Jul 13, 2022 | -38.13 |
| Jul 12, 2022 | -37.87 |
| Jul 11, 2022 | -38.67 |
| Jul 8, 2022 | -38.93 |
| Jul 7, 2022 | -38.40 |
| Jul 6, 2022 | -38.67 |
| Jul 5, 2022 | -39.33 |
| Jul 1, 2022 | -40.53 |
| Jun 30, 2022 | -40.40 |
| Jun 29, 2022 | -149.00 |
| Jun 28, 2022 | -152.00 |
| Jun 27, 2022 | -153.00 |
| Jun 24, 2022 | -160.00 |
| Jun 23, 2022 | -165.00 |
| Jun 22, 2022 | -169.00 |
| Jun 21, 2022 | -166.50 |
| Jun 17, 2022 | -160.00 |
| Jun 16, 2022 | -158.00 |
| Jun 15, 2022 | -168.00 |
| Jun 14, 2022 | -170.00 |
| Jun 13, 2022 | -172.00 |
| Jun 10, 2022 | -171.00 |
| Jun 9, 2022 | -170.00 |
| Jun 8, 2022 | -166.00 |
| Jun 7, 2022 | -171.50 |
| Jun 6, 2022 | -170.00 |
| Jun 3, 2022 | -170.00 |
| Jun 2, 2022 | -170.00 |
| Jun 1, 2022 | -163.00 |
| May 31, 2022 | -156.00 |
| May 27, 2022 | -148.00 |
| May 26, 2022 | -148.50 |
| May 25, 2022 | -154.00 |
| May 24, 2022 | -149.50 |
| May 23, 2022 | -154.00 |
| May 20, 2022 | -160.00 |
| May 19, 2022 | -160.00 |
| May 18, 2022 | -160.00 |
| May 17, 2022 | -164.00 |
| May 16, 2022 | -162.50 |
| May 13, 2022 | -161.00 |
| May 12, 2022 | -152.60 |
| May 11, 2022 | -152.60 |
| May 10, 2022 | -150.80 |
| May 9, 2022 | -150.00 |
| May 6, 2022 | -157.00 |
| May 5, 2022 | -160.00 |
| May 4, 2022 | -159.00 |
| May 3, 2022 | -148.00 |
| May 2, 2022 | -147.40 |
| Apr 29, 2022 | -155.00 |
| Apr 28, 2022 | -154.20 |
| Apr 27, 2022 | -148.00 |
| Apr 26, 2022 | -147.00 |
| Apr 25, 2022 | -151.00 |
| Apr 22, 2022 | -145.00 |
| Apr 21, 2022 | -147.00 |
| Apr 20, 2022 | -150.00 |
| Apr 19, 2022 | -149.50 |
| Apr 18, 2022 | -149.80 |
| Apr 14, 2022 | -150.00 |
| Apr 13, 2022 | -150.00 |
| Apr 12, 2022 | -154.00 |
| Apr 11, 2022 | -150.00 |
| Apr 8, 2022 | -158.00 |
| Apr 7, 2022 | -161.00 |
| Apr 6, 2022 | -155.00 |
| Apr 5, 2022 | -160.00 |
| Apr 4, 2022 | -162.00 |
| Apr 1, 2022 | -168.00 |
| Mar 31, 2022 | -169.00 |
| Mar 30, 2022 | 338.00 |
| Mar 29, 2022 | 336.00 |
| Mar 28, 2022 | 328.00 |
| Mar 25, 2022 | 311.00 |
| Mar 24, 2022 | 310.00 |
| Mar 23, 2022 | 318.00 |
| Mar 22, 2022 | 320.00 |
| Mar 21, 2022 | 322.00 |
| Mar 18, 2022 | 333.00 |
| Mar 17, 2022 | 329.00 |
| Mar 16, 2022 | 320.00 |
| Mar 15, 2022 | 318.00 |
| Mar 14, 2022 | 334.00 |
| Mar 11, 2022 | 346.00 |
| Mar 10, 2022 | 346.00 |
| Mar 9, 2022 | 344.00 |
| Mar 8, 2022 | 326.00 |
| Mar 7, 2022 | 320.00 |
| Mar 4, 2022 | 328.00 |
| Mar 3, 2022 | 354.00 |
| Mar 2, 2022 | 366.00 |
| Mar 1, 2022 | 376.00 |
| Feb 28, 2022 | 348.00 |
| Feb 25, 2022 | 348.00 |
| Feb 24, 2022 | 342.00 |
| Feb 23, 2022 | 318.00 |
| Feb 22, 2022 | 328.00 |
| Feb 18, 2022 | 340.00 |
| Feb 17, 2022 | 348.00 |
| Feb 16, 2022 | 339.00 |
| Feb 15, 2022 | 339.00 |
| Feb 14, 2022 | 334.00 |
| Feb 11, 2022 | 336.00 |
| Feb 10, 2022 | 340.00 |
| Feb 9, 2022 | 348.00 |
| Feb 8, 2022 | 344.00 |
| Feb 7, 2022 | 348.00 |
| Feb 4, 2022 | 348.00 |
| Feb 3, 2022 | 354.00 |
| Feb 2, 2022 | 342.00 |
| Feb 1, 2022 | 348.00 |
| Jan 31, 2022 | 332.00 |
| Jan 28, 2022 | 328.00 |
| Jan 27, 2022 | 328.00 |
| Jan 26, 2022 | 340.00 |
| Jan 25, 2022 | 338.00 |
| Jan 24, 2022 | 340.00 |
| Jan 21, 2022 | 348.00 |
| Jan 20, 2022 | 350.00 |
| Jan 19, 2022 | 346.00 |
| Jan 18, 2022 | 356.00 |
| Jan 14, 2022 | 380.00 |
| Jan 13, 2022 | 386.00 |
| Jan 12, 2022 | 385.00 |
| Jan 11, 2022 | 388.00 |
| Jan 10, 2022 | 388.00 |
| Jan 7, 2022 | 399.00 |
| Jan 6, 2022 | 398.00 |
| Jan 5, 2022 | 401.00 |
| Jan 4, 2022 | 408.00 |
| Jan 3, 2022 | 404.00 |
| Dec 31, 2021 | 406.00 |
| Dec 30, 2021 | 162.64 |
| Dec 29, 2021 | 161.60 |
| Dec 28, 2021 | 159.20 |
| Dec 27, 2021 | 159.20 |
| Dec 23, 2021 | 161.04 |
| Dec 22, 2021 | 161.72 |
| Dec 21, 2021 | 162.40 |
| Dec 20, 2021 | 160.80 |
| Dec 17, 2021 | 164.80 |
| Dec 16, 2021 | 160.00 |
| Dec 15, 2021 | 156.00 |
| Dec 14, 2021 | 164.00 |
| Dec 13, 2021 | 168.00 |
| Dec 10, 2021 | 167.60 |
| Dec 9, 2021 | 160.00 |
| Dec 8, 2021 | 160.40 |
| Dec 7, 2021 | 152.00 |
| Dec 6, 2021 | 151.20 |
| Dec 3, 2021 | 148.00 |
| Dec 2, 2021 | 140.80 |
| Dec 1, 2021 | 139.20 |
| Nov 30, 2021 | 145.60 |
| Nov 29, 2021 | 152.00 |
| Nov 26, 2021 | 145.60 |
| Nov 24, 2021 | 146.40 |
| Nov 23, 2021 | 143.60 |
| Nov 22, 2021 | 152.00 |
| Nov 19, 2021 | 152.80 |
| Nov 18, 2021 | 153.60 |
| Nov 17, 2021 | 152.80 |
| Nov 16, 2021 | 154.40 |
| Nov 15, 2021 | 155.20 |
| Nov 12, 2021 | 155.20 |
| Nov 11, 2021 | 151.20 |
| Nov 10, 2021 | 153.20 |
| Nov 9, 2021 | 160.72 |
| Nov 8, 2021 | 151.20 |
| Nov 5, 2021 | 161.60 |
| Nov 4, 2021 | 163.20 |
| Nov 3, 2021 | 160.00 |
| Nov 2, 2021 | 157.92 |
| Nov 1, 2021 | 157.60 |
| Oct 29, 2021 | 159.60 |
| Oct 28, 2021 | 160.80 |
| Oct 27, 2021 | 161.60 |
| Oct 26, 2021 | 161.60 |
| Oct 25, 2021 | 169.28 |
| Oct 22, 2021 | 166.16 |
| Oct 21, 2021 | 170.40 |
| Oct 20, 2021 | 173.84 |
| Oct 19, 2021 | 174.80 |
| Oct 18, 2021 | 173.56 |
| Oct 15, 2021 | 172.80 |
| Oct 14, 2021 | 172.00 |
| Oct 13, 2021 | 171.20 |
| Oct 12, 2021 | 168.80 |
| Oct 11, 2021 | 181.60 |
| Oct 8, 2021 | 176.80 |
| Oct 7, 2021 | 153.60 |
| Oct 6, 2021 | 159.96 |
| Oct 5, 2021 | 160.00 |
| Oct 4, 2021 | 159.72 |
| Oct 1, 2021 | 159.20 |
| Sep 30, 2021 | 158.40 |
| Sep 29, 2021 | 116.57 |
| Sep 28, 2021 | 120.57 |
| Sep 27, 2021 | 117.14 |
| Sep 24, 2021 | 111.43 |
| Sep 23, 2021 | 103.14 |
| Sep 22, 2021 | 103.14 |
| Sep 21, 2021 | 101.71 |
| Sep 20, 2021 | 100.86 |
| Sep 17, 2021 | 100.00 |
| Sep 16, 2021 | 90.86 |
| Sep 15, 2021 | 88.86 |
| Sep 14, 2021 | 86.86 |
| Sep 13, 2021 | 88.00 |
| Sep 10, 2021 | 88.00 |
| Sep 9, 2021 | 86.86 |
| Sep 8, 2021 | 84.00 |
| Sep 7, 2021 | 83.43 |
| Sep 3, 2021 | 88.57 |
| Sep 2, 2021 | 85.71 |
| Sep 1, 2021 | 85.14 |
| Aug 31, 2021 | 89.14 |
| Aug 30, 2021 | 89.71 |
| Aug 27, 2021 | 94.29 |
| Aug 26, 2021 | 94.86 |
| Aug 25, 2021 | 84.00 |
| Aug 24, 2021 | 82.29 |
| Aug 23, 2021 | 82.86 |
| Aug 20, 2021 | 81.14 |
| Aug 19, 2021 | 82.86 |
| Aug 18, 2021 | 82.57 |
| Aug 17, 2021 | 82.86 |
| Aug 16, 2021 | 83.43 |
| Aug 13, 2021 | 79.43 |
| Aug 12, 2021 | 80.00 |
| Aug 11, 2021 | 76.86 |
| Aug 10, 2021 | 73.71 |
| Aug 9, 2021 | 73.71 |
| Aug 6, 2021 | 76.00 |
| Aug 5, 2021 | 75.14 |
| Aug 4, 2021 | 76.57 |
| Aug 3, 2021 | 78.57 |
| Aug 2, 2021 | 80.00 |
| Jul 30, 2021 | 79.14 |
| Jul 29, 2021 | 81.71 |
| Jul 28, 2021 | 77.43 |
| Jul 27, 2021 | 77.43 |
| Jul 26, 2021 | 77.14 |
| Jul 23, 2021 | 76.00 |
| Jul 22, 2021 | 77.14 |
| Jul 21, 2021 | 80.00 |
| Jul 20, 2021 | 79.43 |
| Jul 19, 2021 | 74.86 |
| Jul 16, 2021 | 70.29 |
| Jul 15, 2021 | 69.14 |
| Jul 14, 2021 | 69.71 |
| Jul 13, 2021 | 69.71 |
| Jul 12, 2021 | 69.89 |
| Jul 9, 2021 | 69.71 |
| Jul 8, 2021 | 69.91 |
| Jul 7, 2021 | 70.86 |
| Jul 6, 2021 | 70.86 |
| Jul 2, 2021 | 71.43 |
| Jul 1, 2021 | 71.43 |
| Jun 30, 2021 | 71.43 |
| Jun 29, 2021 | 500.00 |
| Jun 28, 2021 | 500.00 |
| Jun 25, 2021 | 500.00 |
| Jun 24, 2021 | 498.00 |
| Jun 23, 2021 | 496.00 |
| Jun 22, 2021 | 492.00 |
| Jun 21, 2021 | 493.40 |
| Jun 18, 2021 | 488.00 |
| Jun 17, 2021 | 496.00 |
| Jun 16, 2021 | 496.00 |
| Jun 15, 2021 | 488.00 |
| Jun 14, 2021 | 496.00 |
| Jun 11, 2021 | 494.60 |
| Jun 10, 2021 | 508.00 |
| Jun 9, 2021 | 500.00 |
| Jun 8, 2021 | 510.60 |
| Jun 7, 2021 | 506.00 |
| Jun 4, 2021 | 500.00 |
| Jun 3, 2021 | 492.00 |
| Jun 2, 2021 | 498.60 |
| Jun 1, 2021 | 496.00 |
| May 28, 2021 | 505.20 |
| May 27, 2021 | 500.00 |
| May 26, 2021 | 504.00 |
| May 25, 2021 | 500.00 |
| May 24, 2021 | 505.20 |
| May 21, 2021 | 496.00 |
| May 20, 2021 | 503.80 |
| May 19, 2021 | 499.00 |
| May 18, 2021 | 516.00 |
| May 17, 2021 | 516.00 |
| May 14, 2021 | 492.00 |
| May 13, 2021 | 492.00 |
| May 12, 2021 | 504.00 |
| May 11, 2021 | 506.00 |
| May 10, 2021 | 496.00 |
| May 7, 2021 | 500.00 |
| May 6, 2021 | 498.00 |
| May 5, 2021 | 508.00 |
| May 4, 2021 | 512.00 |
| May 3, 2021 | 512.00 |
| Apr 30, 2021 | 520.00 |
| Apr 29, 2021 | 516.00 |
| Apr 28, 2021 | 500.00 |
| Apr 27, 2021 | 500.00 |
| Apr 26, 2021 | 508.00 |
| Apr 23, 2021 | 518.00 |
| Apr 22, 2021 | 516.00 |
| Apr 21, 2021 | 518.00 |
| Apr 20, 2021 | 496.00 |
| Apr 19, 2021 | 504.00 |
| Apr 16, 2021 | 514.00 |
| Apr 15, 2021 | 508.00 |
| Apr 14, 2021 | 520.00 |
| Apr 13, 2021 | 508.00 |
| Apr 12, 2021 | 512.00 |
| Apr 9, 2021 | 528.00 |
| Apr 8, 2021 | 526.00 |
| Apr 7, 2021 | 524.00 |
| Apr 6, 2021 | 532.00 |
| Apr 5, 2021 | 508.00 |
| Apr 1, 2021 | 520.00 |
| Mar 31, 2021 | 508.00 |
| Mar 30, 2021 | 980.99 |
| Mar 29, 2021 | 965.78 |
| Mar 26, 2021 | 927.76 |
| Mar 25, 2021 | 965.78 |
| Mar 24, 2021 | 950.57 |
| Mar 23, 2021 | 988.59 |
| Mar 22, 2021 | 988.59 |
| Mar 19, 2021 | 981.75 |
| Mar 18, 2021 | 965.78 |
| Mar 17, 2021 | 973.38 |
| Mar 16, 2021 | 965.78 |
| Mar 15, 2021 | 965.78 |
| Mar 12, 2021 | 964.26 |
| Mar 11, 2021 | 988.59 |
| Mar 10, 2021 | 973.38 |
| Mar 9, 2021 | 979.47 |
| Mar 8, 2021 | 950.57 |
| Mar 5, 2021 | 973.38 |
| Mar 4, 2021 | 950.57 |
| Mar 3, 2021 | 974.90 |
| Mar 2, 2021 | 980.99 |
| Mar 1, 2021 | 973.38 |
| Feb 26, 2021 | 1,049.43 |
| Feb 25, 2021 | 1,054.37 |
| Feb 24, 2021 | 1,064.64 |
| Feb 23, 2021 | 965.78 |
| Feb 22, 2021 | 1,034.22 |
| Feb 19, 2021 | 1,049.43 |
| Feb 18, 2021 | 1,054.75 |
| Feb 17, 2021 | 1,095.06 |
| Feb 16, 2021 | 1,072.24 |
| Feb 12, 2021 | 1,076.43 |
| Feb 11, 2021 | 1,178.71 |
| Feb 10, 2021 | 1,178.71 |
| Feb 9, 2021 | 1,193.92 |
| Feb 8, 2021 | 1,292.77 |
| Feb 5, 2021 | 1,277.57 |
| Feb 4, 2021 | 1,216.73 |
| Feb 3, 2021 | 992.01 |
| Feb 2, 2021 | 977.57 |
| Feb 1, 2021 | 988.59 |
| Jan 29, 2021 | 973.38 |
| Jan 28, 2021 | 1,011.41 |
| Jan 27, 2021 | 980.99 |
| Jan 26, 2021 | 988.59 |
| Jan 25, 2021 | 988.59 |
| Jan 22, 2021 | 988.59 |
| Jan 21, 2021 | 988.59 |
| Jan 20, 2021 | 988.59 |
| Jan 19, 2021 | 988.59 |
| Jan 15, 2021 | 1,003.80 |
| Jan 14, 2021 | 988.59 |
| Jan 13, 2021 | 988.59 |
| Jan 12, 2021 | 965.78 |
| Jan 11, 2021 | 980.99 |
| Jan 8, 2021 | 1,003.80 |
| Jan 7, 2021 | 1,026.62 |
| Jan 6, 2021 | 1,011.41 |
| Jan 5, 2021 | 1,019.01 |
| Jan 4, 2021 | 1,019.01 |
| Dec 31, 2020 | 1,041.82 |
| Dec 30, 2020 | -556.00 |
| Dec 29, 2020 | -552.00 |
| Dec 28, 2020 | -540.00 |
| Dec 24, 2020 | -540.00 |
| Dec 23, 2020 | -532.00 |
| Dec 22, 2020 | -536.00 |
| Dec 21, 2020 | -520.00 |
| Dec 18, 2020 | -520.00 |
| Dec 17, 2020 | -520.00 |
| Dec 16, 2020 | -532.00 |
| Dec 15, 2020 | -528.00 |
| Dec 14, 2020 | -524.00 |
| Dec 11, 2020 | -512.00 |
| Dec 10, 2020 | -516.00 |
| Dec 9, 2020 | -506.40 |
| Dec 8, 2020 | -508.00 |
| Dec 7, 2020 | -500.00 |
| Dec 4, 2020 | -520.00 |
| Dec 3, 2020 | -520.00 |
| Dec 2, 2020 | -520.00 |
| Dec 1, 2020 | -520.00 |
| Nov 30, 2020 | -508.00 |
| Nov 27, 2020 | -508.00 |
| Nov 25, 2020 | -520.00 |
| Nov 24, 2020 | -520.00 |
| Nov 23, 2020 | -516.00 |
| Nov 20, 2020 | -516.00 |
| Nov 19, 2020 | -520.00 |
| Nov 18, 2020 | -520.00 |
| Nov 17, 2020 | -520.00 |
| Nov 16, 2020 | -540.00 |
| Nov 13, 2020 | -556.00 |
| Nov 12, 2020 | -542.00 |
| Nov 11, 2020 | -560.00 |
| Nov 10, 2020 | -556.00 |
| Nov 9, 2020 | -544.00 |
| Nov 6, 2020 | -540.00 |
| Nov 5, 2020 | -540.00 |
| Nov 4, 2020 | -508.00 |
| Nov 3, 2020 | -504.00 |
| Nov 2, 2020 | -476.00 |
| Oct 30, 2020 | -464.00 |
| Oct 29, 2020 | -466.00 |
| Oct 28, 2020 | -460.00 |
| Oct 27, 2020 | -472.00 |
| Oct 26, 2020 | -464.00 |
| Oct 23, 2020 | -488.00 |
| Oct 22, 2020 | -488.00 |
| Oct 21, 2020 | -504.00 |
| Oct 20, 2020 | -532.00 |
| Oct 19, 2020 | -476.00 |
| Oct 16, 2020 | -480.00 |
| Oct 15, 2020 | -476.00 |
| Oct 14, 2020 | -480.00 |
| Oct 13, 2020 | -480.00 |
| Oct 12, 2020 | -480.00 |
| Oct 9, 2020 | -472.00 |
| Oct 8, 2020 | -476.00 |
| Oct 7, 2020 | -480.00 |
| Oct 6, 2020 | -476.00 |
| Oct 5, 2020 | -476.00 |
| Oct 2, 2020 | -480.00 |
| Oct 1, 2020 | -480.00 |
| Sep 30, 2020 | -480.00 |
| Sep 29, 2020 | -164.00 |
| Sep 28, 2020 | -164.00 |
| Sep 25, 2020 | -160.00 |
| Sep 24, 2020 | -160.00 |
| Sep 23, 2020 | -161.33 |
| Sep 22, 2020 | -164.00 |
| Sep 21, 2020 | -160.00 |
| Sep 18, 2020 | -160.00 |
| Sep 17, 2020 | -160.00 |
| Sep 16, 2020 | -164.00 |
| Sep 15, 2020 | -165.33 |
| Sep 14, 2020 | -165.33 |
| Sep 11, 2020 | -166.67 |
| Sep 10, 2020 | -164.00 |
| Sep 9, 2020 | -162.67 |
| Sep 8, 2020 | -169.33 |
| Sep 4, 2020 | -170.67 |
| Sep 3, 2020 | -173.33 |
| Sep 2, 2020 | -174.67 |
| Sep 1, 2020 | -178.67 |
| Aug 31, 2020 | -180.00 |
| Aug 28, 2020 | -166.67 |
| Aug 27, 2020 | -169.33 |
| Aug 26, 2020 | -172.00 |
| Aug 25, 2020 | -172.00 |
| Aug 24, 2020 | -170.67 |
| Aug 21, 2020 | -172.00 |
| Aug 20, 2020 | -177.33 |
| Aug 19, 2020 | -188.00 |
| Aug 18, 2020 | -172.00 |
| Aug 17, 2020 | -166.67 |
| Aug 14, 2020 | -172.67 |
| Aug 13, 2020 | -192.67 |
| Aug 12, 2020 | -186.67 |
| Aug 11, 2020 | -177.33 |
| Aug 10, 2020 | -178.67 |
| Aug 7, 2020 | -156.67 |
| Aug 6, 2020 | -157.33 |
| Aug 5, 2020 | -154.67 |
| Aug 4, 2020 | -153.33 |
| Aug 3, 2020 | -153.33 |
| Jul 31, 2020 | -152.00 |
| Jul 30, 2020 | -154.67 |
| Jul 29, 2020 | -152.00 |
| Jul 28, 2020 | -156.00 |
| Jul 27, 2020 | -165.33 |
| Jul 24, 2020 | -153.33 |
| Jul 23, 2020 | -162.67 |
| Jul 22, 2020 | -158.67 |
| Jul 21, 2020 | -165.33 |
| Jul 20, 2020 | -166.00 |
| Jul 17, 2020 | -160.00 |
| Jul 16, 2020 | -145.33 |
| Jul 15, 2020 | -148.00 |
| Jul 14, 2020 | -145.33 |
| Jul 13, 2020 | -150.67 |
| Jul 10, 2020 | -144.00 |
| Jul 9, 2020 | -152.00 |
| Jul 8, 2020 | -150.67 |
| Jul 7, 2020 | -156.00 |
| Jul 6, 2020 | -156.00 |
| Jul 2, 2020 | -162.67 |
| Jul 1, 2020 | -161.33 |
| Jun 30, 2020 | -160.00 |
| Jun 29, 2020 | -492.00 |
| Jun 26, 2020 | -512.00 |
| Jun 25, 2020 | -516.00 |
| Jun 24, 2020 | -524.00 |
| Jun 23, 2020 | -536.00 |
| Jun 22, 2020 | -528.00 |
| Jun 19, 2020 | -560.00 |
| Jun 18, 2020 | -556.00 |
| Jun 17, 2020 | -568.00 |
| Jun 16, 2020 | -592.00 |
| Jun 15, 2020 | -602.00 |
| Jun 12, 2020 | -592.00 |
| Jun 11, 2020 | -598.00 |
| Jun 10, 2020 | -592.00 |
| Jun 9, 2020 | -596.00 |
| Jun 8, 2020 | -618.00 |
| Jun 5, 2020 | -624.00 |
| Jun 4, 2020 | -620.00 |
| Jun 3, 2020 | -632.00 |
| Jun 2, 2020 | -640.00 |
| Jun 1, 2020 | -664.00 |
| May 29, 2020 | -632.00 |
| May 28, 2020 | -620.00 |
| May 27, 2020 | -632.00 |
| May 26, 2020 | -640.00 |
| May 21, 2020 | -644.00 |
| May 20, 2020 | -632.00 |
| May 19, 2020 | -640.00 |
| May 18, 2020 | -636.00 |
| May 15, 2020 | -640.00 |
| May 14, 2020 | -616.00 |
| May 13, 2020 | -616.00 |
| May 12, 2020 | -636.00 |
| May 11, 2020 | -640.00 |
| May 8, 2020 | -644.00 |
| May 7, 2020 | -584.00 |
| May 6, 2020 | -576.00 |
| May 5, 2020 | -568.00 |
| May 4, 2020 | -560.00 |
| May 1, 2020 | -548.00 |
| Apr 30, 2020 | -560.00 |
| Apr 29, 2020 | -516.00 |
| Apr 28, 2020 | -532.00 |
| Apr 27, 2020 | -528.00 |
| Apr 24, 2020 | -540.00 |
| Apr 23, 2020 | -540.00 |
| Apr 22, 2020 | -524.00 |
| Apr 21, 2020 | -512.00 |
| Apr 20, 2020 | -524.00 |
| Apr 17, 2020 | -548.00 |
| Apr 16, 2020 | -536.00 |
| Apr 15, 2020 | -540.00 |
| Apr 14, 2020 | -548.00 |
| Apr 13, 2020 | -552.00 |
| Apr 9, 2020 | -548.00 |
| Apr 8, 2020 | -540.00 |
| Apr 7, 2020 | -516.00 |
| Apr 6, 2020 | -516.00 |
| Apr 3, 2020 | -512.00 |
| Apr 2, 2020 | -508.00 |
| Apr 1, 2020 | -512.00 |
| Mar 31, 2020 | -508.00 |
| Mar 30, 2020 | 520.00 |
| Mar 27, 2020 | 508.00 |
| Mar 26, 2020 | 520.00 |
| Mar 25, 2020 | 524.00 |
| Mar 24, 2020 | 480.00 |
| Mar 23, 2020 | 436.00 |
| Mar 20, 2020 | 436.00 |
| Mar 19, 2020 | 448.00 |
| Mar 18, 2020 | 456.00 |
| Mar 17, 2020 | 472.00 |
| Mar 16, 2020 | 444.00 |
| Mar 13, 2020 | 500.00 |
| Mar 12, 2020 | 480.00 |
| Mar 11, 2020 | 520.00 |
| Mar 10, 2020 | 530.70 |
| Mar 9, 2020 | 536.00 |
| Mar 6, 2020 | 580.00 |
| Mar 5, 2020 | 568.00 |
| Mar 4, 2020 | 592.00 |
| Mar 3, 2020 | 572.00 |
| Mar 2, 2020 | 604.00 |
| Feb 28, 2020 | 608.00 |
| Feb 27, 2020 | 560.00 |
| Feb 26, 2020 | 580.00 |
| Feb 25, 2020 | 596.00 |
| Feb 24, 2020 | 616.00 |
| Feb 21, 2020 | 616.00 |
| Feb 20, 2020 | 616.00 |
| Feb 19, 2020 | 616.00 |
| Feb 18, 2020 | 608.00 |
| Feb 14, 2020 | 628.00 |
| Feb 13, 2020 | 644.00 |
| Feb 12, 2020 | 656.00 |
| Feb 11, 2020 | 648.00 |
| Feb 10, 2020 | 660.00 |
| Feb 7, 2020 | 640.00 |
| Feb 6, 2020 | 636.00 |
| Feb 5, 2020 | 632.00 |
| Feb 4, 2020 | 628.00 |
| Feb 3, 2020 | 624.00 |
| Jan 31, 2020 | 624.00 |
| Jan 30, 2020 | 620.00 |
| Jan 29, 2020 | 620.00 |
| Jan 28, 2020 | 624.00 |
| Jan 27, 2020 | 632.00 |
| Jan 24, 2020 | 640.00 |
| Jan 23, 2020 | 628.00 |
| Jan 22, 2020 | 632.00 |
| Jan 21, 2020 | 634.00 |
| Jan 17, 2020 | 660.00 |
| Jan 16, 2020 | 660.00 |
| Jan 15, 2020 | 644.00 |
| Jan 14, 2020 | 660.00 |
| Jan 13, 2020 | 664.00 |
| Jan 10, 2020 | 664.00 |
| Jan 9, 2020 | 660.00 |
| Jan 8, 2020 | 672.00 |
| Jan 7, 2020 | 688.00 |
| Jan 6, 2020 | 684.00 |
| Jan 3, 2020 | 692.00 |
| Jan 2, 2020 | 684.00 |
| Dec 31, 2019 | 698.00 |
| Dec 30, 2019 | 228.00 |
| Dec 27, 2019 | 229.33 |
| Dec 26, 2019 | 226.67 |
| Dec 24, 2019 | 229.33 |
| Dec 23, 2019 | 232.00 |
| Dec 20, 2019 | 228.00 |
| Dec 19, 2019 | 229.33 |
| Dec 18, 2019 | 228.00 |
| Dec 17, 2019 | 224.00 |
| Dec 16, 2019 | 228.00 |
| Dec 13, 2019 | 228.00 |
| Dec 12, 2019 | 228.00 |
| Dec 11, 2019 | 221.33 |
| Dec 10, 2019 | 220.00 |
| Dec 9, 2019 | 216.00 |
| Dec 6, 2019 | 220.00 |
| Dec 5, 2019 | 225.33 |
| Dec 4, 2019 | 221.33 |
| Dec 3, 2019 | 213.33 |
| Dec 2, 2019 | 217.33 |
| Nov 29, 2019 | 217.33 |
| Nov 27, 2019 | 213.33 |
| Nov 26, 2019 | 212.00 |
| Nov 25, 2019 | 216.00 |
| Nov 22, 2019 | 210.67 |
| Nov 21, 2019 | 214.00 |
| Nov 20, 2019 | 201.33 |
| Nov 19, 2019 | 205.33 |
| Nov 18, 2019 | 210.67 |
| Nov 15, 2019 | 206.67 |
| Nov 14, 2019 | 213.33 |
| Nov 13, 2019 | 192.00 |
| Nov 12, 2019 | 192.00 |
| Nov 11, 2019 | 180.00 |
| Nov 8, 2019 | 185.33 |
| Nov 7, 2019 | 185.33 |
| Nov 6, 2019 | 188.00 |
| Nov 5, 2019 | 188.00 |
| Nov 4, 2019 | 190.67 |
| Nov 1, 2019 | 182.67 |
| Oct 31, 2019 | 184.00 |
| Oct 30, 2019 | 189.33 |
| Oct 29, 2019 | 196.00 |
| Oct 28, 2019 | 188.00 |
| Oct 25, 2019 | 197.33 |
| Oct 24, 2019 | 185.33 |
| Oct 23, 2019 | 193.33 |
| Oct 22, 2019 | 193.33 |
| Oct 21, 2019 | 197.33 |
| Oct 18, 2019 | 185.33 |
| Oct 17, 2019 | 192.00 |
| Oct 16, 2019 | 184.00 |
| Oct 15, 2019 | 200.00 |
| Oct 14, 2019 | 188.00 |
| Oct 11, 2019 | 184.00 |
| Oct 10, 2019 | 196.00 |
| Oct 9, 2019 | 200.00 |
| Oct 8, 2019 | 200.00 |
| Oct 7, 2019 | 197.33 |
| Oct 4, 2019 | 206.67 |
| Oct 3, 2019 | 205.33 |
| Oct 2, 2019 | 204.00 |
| Oct 1, 2019 | 212.00 |
| Sep 30, 2019 | 214.67 |
| Sep 27, 2019 | 129.60 |
| Sep 26, 2019 | 130.40 |
| Sep 25, 2019 | 130.40 |
| Sep 24, 2019 | 125.60 |
| Sep 23, 2019 | 131.20 |
| Sep 20, 2019 | 133.60 |
| Sep 19, 2019 | 128.00 |
| Sep 18, 2019 | 127.20 |
| Sep 17, 2019 | 127.20 |
| Sep 16, 2019 | 138.40 |
| Sep 13, 2019 | 126.40 |
| Sep 12, 2019 | 120.00 |
| Sep 11, 2019 | 124.00 |
| Sep 10, 2019 | 127.20 |
| Sep 9, 2019 | 127.20 |
| Sep 6, 2019 | 127.20 |
| Sep 5, 2019 | 127.20 |
| Sep 4, 2019 | 127.20 |
| Sep 3, 2019 | 128.00 |
| Aug 30, 2019 | 124.80 |
| Aug 29, 2019 | 122.40 |
| Aug 28, 2019 | 120.00 |
| Aug 27, 2019 | 120.00 |
| Aug 26, 2019 | 120.00 |
| Aug 23, 2019 | 124.80 |
| Aug 22, 2019 | 128.00 |
| Aug 21, 2019 | 130.40 |
| Aug 20, 2019 | 131.20 |
| Aug 19, 2019 | 132.00 |
| Aug 16, 2019 | 133.60 |
| Aug 15, 2019 | 126.40 |
| Aug 14, 2019 | 128.00 |
| Aug 13, 2019 | 137.60 |
| Aug 12, 2019 | 136.00 |
| Aug 9, 2019 | 130.40 |
| Aug 8, 2019 | 127.20 |
| Aug 7, 2019 | 121.60 |
| Aug 6, 2019 | 115.20 |
| Aug 5, 2019 | 110.40 |
| Aug 2, 2019 | 108.00 |
| Aug 1, 2019 | 108.00 |
| Jul 31, 2019 | 108.80 |
| Jul 30, 2019 | 106.40 |
| Jul 29, 2019 | 108.40 |
| Jul 26, 2019 | 106.40 |
| Jul 25, 2019 | 107.20 |
| Jul 24, 2019 | 102.40 |
| Jul 23, 2019 | 102.40 |
| Jul 22, 2019 | 102.40 |
| Jul 19, 2019 | 102.40 |
| Jul 18, 2019 | 103.20 |
| Jul 17, 2019 | 102.40 |
| Jul 16, 2019 | 104.00 |
| Jul 15, 2019 | 104.80 |
| Jul 12, 2019 | 104.00 |
| Jul 11, 2019 | 105.60 |
| Jul 10, 2019 | 104.80 |
| Jul 9, 2019 | 107.20 |
| Jul 8, 2019 | 111.20 |
| Jul 5, 2019 | 112.00 |
| Jul 3, 2019 | 110.40 |
| Jul 2, 2019 | 110.40 |
| Jul 1, 2019 | 112.00 |
| Jun 28, 2019 | 109.60 |
| Jun 27, 2019 | 99.20 |
| Jun 26, 2019 | 101.60 |
| Jun 25, 2019 | 86.40 |
| Jun 24, 2019 | 86.40 |
| Jun 21, 2019 | 86.40 |
| Jun 20, 2019 | 86.40 |
| Jun 19, 2019 | 86.40 |
| Jun 18, 2019 | 84.80 |
| Jun 17, 2019 | 84.00 |
| Jun 14, 2019 | 84.80 |
| Jun 13, 2019 | 84.80 |
| Jun 12, 2019 | 84.00 |
| Jun 11, 2019 | 83.20 |
| Jun 10, 2019 | 84.00 |
| Jun 7, 2019 | 82.40 |
| Jun 6, 2019 | 84.00 |
| Jun 5, 2019 | 83.20 |
| Jun 4, 2019 | 84.00 |
| Jun 3, 2019 | 84.00 |
| May 31, 2019 | 82.40 |
| May 30, 2019 | 81.60 |
| May 29, 2019 | 81.60 |
| May 28, 2019 | 83.20 |
| May 24, 2019 | 83.20 |
| May 23, 2019 | 82.40 |
| May 22, 2019 | 82.40 |
| May 21, 2019 | 82.40 |
| May 20, 2019 | 82.40 |
| May 17, 2019 | 82.40 |
| May 16, 2019 | 82.40 |
| May 15, 2019 | 81.60 |
| May 14, 2019 | 81.60 |
| May 13, 2019 | 82.40 |
| May 10, 2019 | 82.40 |
| May 8, 2019 | 81.60 |
| May 7, 2019 | 81.60 |
| May 6, 2019 | 81.60 |
| May 3, 2019 | 81.60 |
| May 2, 2019 | 82.40 |
| May 1, 2019 | 82.40 |
| Apr 30, 2019 | 82.40 |
| Apr 29, 2019 | 82.40 |
| Apr 26, 2019 | 82.40 |
| Apr 25, 2019 | 81.60 |
| Apr 23, 2019 | 81.60 |
| Apr 22, 2019 | 81.60 |
| Apr 18, 2019 | 81.60 |
| Apr 17, 2019 | 81.60 |
| Apr 16, 2019 | 81.60 |
| Apr 15, 2019 | 81.60 |
| Apr 12, 2019 | 81.60 |
| Apr 11, 2019 | 81.60 |
| Apr 10, 2019 | 81.60 |
| Apr 9, 2019 | 80.00 |
| Apr 8, 2019 | 80.00 |
| Apr 5, 2019 | 75.20 |
| Apr 4, 2019 | 76.00 |
| Apr 3, 2019 | 76.00 |
| Apr 2, 2019 | 79.20 |
| Apr 1, 2019 | 80.00 |
| Mar 29, 2019 | 205.00 |
| Mar 28, 2019 | 195.00 |
| Mar 27, 2019 | 191.00 |
| Mar 25, 2019 | 196.00 |
| Mar 22, 2019 | 192.00 |
| Mar 21, 2019 | 194.00 |
| Mar 20, 2019 | 195.00 |
| Mar 19, 2019 | 195.00 |
| Mar 18, 2019 | 200.00 |
| Mar 15, 2019 | 200.00 |
| Mar 14, 2019 | 180.00 |
| Mar 13, 2019 | 188.00 |
| Mar 12, 2019 | 190.00 |
| Mar 11, 2019 | 192.00 |
| Mar 8, 2019 | 206.00 |
| Mar 7, 2019 | 207.00 |
| Mar 6, 2019 | 204.00 |
| Mar 5, 2019 | 206.00 |
| Mar 4, 2019 | 204.00 |
| Mar 1, 2019 | 208.00 |
| Feb 28, 2019 | 206.00 |
| Feb 27, 2019 | 208.00 |
| Feb 26, 2019 | 208.00 |
| Feb 25, 2019 | 212.00 |
| Feb 22, 2019 | 210.00 |
| Feb 21, 2019 | 210.00 |
| Feb 20, 2019 | 212.00 |
| Feb 19, 2019 | 208.00 |
| Feb 15, 2019 | 200.00 |
| Feb 14, 2019 | 192.00 |
| Feb 13, 2019 | 204.00 |
| Feb 12, 2019 | 204.00 |
| Feb 11, 2019 | 202.00 |
| Feb 8, 2019 | 200.00 |
| Feb 7, 2019 | 204.00 |
| Feb 6, 2019 | 200.00 |
| Feb 5, 2019 | 202.00 |
| Feb 4, 2019 | 200.00 |
| Feb 1, 2019 | 200.00 |
| Jan 31, 2019 | 202.00 |
| Jan 30, 2019 | 204.00 |
| Jan 29, 2019 | 208.00 |
| Jan 28, 2019 | 196.00 |
| Jan 25, 2019 | 202.00 |
| Jan 24, 2019 | 202.00 |
| Jan 23, 2019 | 199.60 |
| Jan 22, 2019 | 200.00 |
| Jan 18, 2019 | 200.00 |
| Jan 17, 2019 | 206.00 |
| Jan 16, 2019 | 206.00 |
| Jan 15, 2019 | 208.00 |
| Jan 14, 2019 | 210.00 |
| Jan 11, 2019 | 210.00 |
| Jan 10, 2019 | 208.00 |
| Jan 9, 2019 | 208.10 |
| Jan 8, 2019 | 193.00 |
| Jan 7, 2019 | 194.00 |
| Jan 4, 2019 | 194.00 |
| Jan 3, 2019 | 195.00 |
| Jan 2, 2019 | 195.00 |
| Dec 31, 2018 | 195.80 |
| Dec 28, 2018 | -388.00 |
| Dec 27, 2018 | -384.00 |
| Dec 26, 2018 | -384.00 |
| Dec 24, 2018 | -384.00 |
| Dec 21, 2018 | -384.00 |
| Dec 20, 2018 | -380.00 |
| Dec 18, 2018 | -388.00 |
| Dec 17, 2018 | -388.00 |
| Dec 14, 2018 | -388.00 |
| Dec 13, 2018 | -388.00 |
| Dec 12, 2018 | -388.00 |
| Dec 11, 2018 | -384.00 |
| Dec 10, 2018 | -388.00 |
| Dec 7, 2018 | -392.00 |
| Dec 6, 2018 | -392.00 |
| Dec 4, 2018 | -372.00 |
| Dec 3, 2018 | -396.00 |
| Nov 30, 2018 | -396.00 |
| Nov 29, 2018 | -396.00 |
| Nov 28, 2018 | -396.00 |
| Nov 27, 2018 | -392.00 |
| Nov 26, 2018 | -377.00 |
| Nov 23, 2018 | -368.00 |
| Nov 21, 2018 | -376.00 |
| Nov 20, 2018 | -366.00 |
| Nov 19, 2018 | -351.90 |
| Nov 16, 2018 | -348.00 |
| Nov 15, 2018 | -340.00 |
| Nov 14, 2018 | -348.00 |
| Nov 13, 2018 | -365.00 |
| Nov 12, 2018 | -368.00 |
| Nov 9, 2018 | -368.00 |
| Nov 8, 2018 | -370.00 |
| Nov 7, 2018 | -366.00 |
| Nov 6, 2018 | -365.00 |
| Nov 5, 2018 | -358.00 |
| Nov 2, 2018 | -360.00 |
| Nov 1, 2018 | -354.00 |
| Oct 31, 2018 | -354.00 |
| Oct 30, 2018 | -347.20 |
| Oct 29, 2018 | -356.00 |
| Oct 26, 2018 | -356.00 |
| Oct 25, 2018 | -354.00 |
| Oct 24, 2018 | -360.00 |
| Oct 23, 2018 | -360.00 |
| Oct 22, 2018 | -358.00 |
| Oct 19, 2018 | -352.00 |
| Oct 18, 2018 | -340.00 |
| Oct 17, 2018 | -344.00 |
| Oct 16, 2018 | -356.00 |
| Oct 15, 2018 | -356.00 |
| Oct 12, 2018 | -340.00 |
| Oct 11, 2018 | -330.00 |
| Oct 10, 2018 | -320.00 |
| Oct 9, 2018 | -320.00 |
| Oct 8, 2018 | -320.00 |
| Oct 5, 2018 | -336.00 |
| Oct 4, 2018 | -340.00 |
| Oct 3, 2018 | -340.00 |
| Oct 2, 2018 | -320.00 |
| Oct 1, 2018 | -319.00 |
| Sep 28, 2018 | -316.00 |
| Sep 27, 2018 | -308.00 |
| Sep 26, 2018 | -308.00 |
| Sep 25, 2018 | -296.00 |
| Sep 24, 2018 | -296.00 |
| Sep 21, 2018 | -300.00 |
| Sep 19, 2018 | -304.00 |
| Sep 18, 2018 | -308.00 |
| Sep 17, 2018 | -308.00 |
| Sep 14, 2018 | -306.00 |
| Sep 13, 2018 | -304.00 |
| Sep 12, 2018 | -305.00 |
| Sep 11, 2018 | -306.00 |
| Sep 10, 2018 | -306.00 |
| Sep 7, 2018 | -308.00 |
| Sep 6, 2018 | -306.00 |
| Sep 5, 2018 | -307.60 |
| Sep 4, 2018 | -307.60 |
| Aug 31, 2018 | -304.00 |
| Aug 30, 2018 | -303.90 |
| Aug 29, 2018 | -303.90 |
| Aug 28, 2018 | -304.00 |
| Aug 27, 2018 | -304.00 |
| Aug 24, 2018 | -304.00 |
| Aug 23, 2018 | -304.00 |
| Aug 22, 2018 | -300.00 |
| Aug 21, 2018 | -304.00 |
| Aug 20, 2018 | -304.00 |
| Aug 17, 2018 | -304.00 |
| Aug 16, 2018 | -304.00 |
| Aug 15, 2018 | -304.00 |
| Aug 14, 2018 | -304.00 |
| Aug 13, 2018 | -304.00 |
| Aug 10, 2018 | -304.00 |
| Aug 9, 2018 | -297.60 |
| Aug 8, 2018 | -297.60 |
| Aug 7, 2018 | -297.60 |
| Aug 6, 2018 | -297.60 |
| Aug 3, 2018 | -296.00 |
| Aug 2, 2018 | -284.00 |
| Aug 1, 2018 | -284.00 |
| Jul 31, 2018 | -284.00 |
| Jul 30, 2018 | -284.00 |
| Jul 27, 2018 | -284.00 |
| Jul 26, 2018 | -284.00 |
| Jul 25, 2018 | -280.00 |
| Jul 24, 2018 | -276.00 |
| Jul 23, 2018 | -280.00 |
| Jul 20, 2018 | -276.00 |
| Jul 19, 2018 | -268.00 |
| Jul 18, 2018 | -276.00 |
| Jul 17, 2018 | -276.00 |
| Jul 16, 2018 | -276.00 |
| Jul 13, 2018 | -276.00 |
| Jul 12, 2018 | -272.00 |
| Jul 11, 2018 | -276.00 |
| Jul 10, 2018 | -276.00 |
| Jul 9, 2018 | -276.00 |
| Jul 6, 2018 | -272.00 |
| Jul 5, 2018 | -274.00 |
| Jul 3, 2018 | -268.00 |
| Jul 2, 2018 | -274.00 |
| Jun 29, 2018 | -276.00 |
| Jun 28, 2018 | -260.00 |
| Jun 27, 2018 | -254.40 |
| Jun 26, 2018 | -254.00 |
| Jun 25, 2018 | -253.20 |
| Jun 22, 2018 | -258.00 |
| Jun 21, 2018 | -262.00 |
| Jun 20, 2018 | -264.00 |
| Jun 19, 2018 | -234.20 |
| Jun 18, 2018 | -227.20 |
| Jun 15, 2018 | -233.20 |
| Jun 14, 2018 | -260.00 |
| Jun 13, 2018 | -264.00 |
| Jun 12, 2018 | -268.00 |
| Jun 11, 2018 | -258.00 |
| Jun 8, 2018 | -252.00 |
| Jun 7, 2018 | -232.00 |
| Jun 6, 2018 | -232.00 |
| Jun 5, 2018 | -240.00 |
| Jun 4, 2018 | -248.00 |
| Jun 1, 2018 | -248.00 |
| May 30, 2018 | -256.00 |
| May 29, 2018 | -260.00 |
| May 25, 2018 | -260.00 |
| May 24, 2018 | -260.00 |
| May 23, 2018 | -224.00 |
| May 22, 2018 | -228.00 |
| May 21, 2018 | -232.00 |
| May 18, 2018 | -236.00 |
| May 17, 2018 | -238.00 |
| May 16, 2018 | -238.00 |
| May 15, 2018 | -238.00 |
| May 14, 2018 | -236.40 |
| May 11, 2018 | -224.00 |
| May 9, 2018 | -224.00 |
| May 8, 2018 | -224.00 |
| May 7, 2018 | -215.60 |
| May 4, 2018 | -218.00 |
| May 3, 2018 | -206.00 |
| May 2, 2018 | -206.00 |
| May 1, 2018 | -204.00 |
| Apr 30, 2018 | -210.00 |
| Apr 27, 2018 | -220.00 |
| Apr 26, 2018 | -212.00 |
| Apr 25, 2018 | -216.00 |
| Apr 24, 2018 | -220.00 |
| Apr 23, 2018 | -224.00 |
| Apr 20, 2018 | -212.00 |
| Apr 19, 2018 | -212.00 |
| Apr 18, 2018 | -212.00 |
| Apr 17, 2018 | -212.00 |
| Apr 16, 2018 | -216.00 |
| Apr 13, 2018 | -216.00 |
| Apr 12, 2018 | -212.00 |
| Apr 11, 2018 | -212.00 |
| Apr 10, 2018 | -220.00 |
| Apr 9, 2018 | -208.00 |
| Apr 6, 2018 | -214.00 |
| Apr 5, 2018 | -214.40 |
| Apr 4, 2018 | -200.80 |
| Apr 2, 2018 | -207.20 |
| Mar 29, 2018 | 19.64 |
| Mar 28, 2018 | 18.91 |
| Mar 27, 2018 | 19.64 |
| Mar 26, 2018 | 20.00 |
| Mar 23, 2018 | 20.00 |
| Mar 22, 2018 | 18.91 |
| Mar 21, 2018 | 18.73 |
| Mar 20, 2018 | 18.55 |
| Mar 19, 2018 | 18.55 |
| Mar 16, 2018 | 18.73 |
| Mar 15, 2018 | 18.18 |
| Mar 14, 2018 | 18.91 |
| Mar 13, 2018 | 18.55 |
| Mar 12, 2018 | 18.55 |
| Mar 9, 2018 | 18.55 |
| Mar 8, 2018 | 18.91 |
| Mar 7, 2018 | 19.27 |
| Mar 6, 2018 | 19.27 |
| Mar 5, 2018 | 19.27 |
| Mar 2, 2018 | 19.04 |
| Mar 1, 2018 | 19.27 |
| Feb 28, 2018 | 19.64 |
| Feb 27, 2018 | 19.64 |
| Feb 26, 2018 | 19.64 |
| Feb 23, 2018 | 19.82 |
| Feb 22, 2018 | 19.64 |
| Feb 21, 2018 | 19.82 |
| Feb 20, 2018 | 20.00 |
| Feb 16, 2018 | 20.00 |
| Feb 15, 2018 | 20.16 |
| Feb 14, 2018 | 20.72 |
| Feb 13, 2018 | 21.27 |
| Feb 12, 2018 | 21.09 |
| Feb 9, 2018 | 21.09 |
| Feb 8, 2018 | 20.36 |
| Feb 7, 2018 | 20.00 |
| Feb 6, 2018 | 19.27 |
| Feb 5, 2018 | 19.55 |
| Feb 2, 2018 | 20.36 |
| Feb 1, 2018 | 20.36 |
| Jan 31, 2018 | 20.53 |
| Jan 30, 2018 | 20.53 |
| Jan 29, 2018 | 20.53 |
| Jan 26, 2018 | 21.09 |
| Jan 25, 2018 | 21.64 |
| Jan 24, 2018 | 21.82 |
| Jan 23, 2018 | 21.82 |
| Jan 22, 2018 | 21.82 |
| Jan 19, 2018 | 21.81 |
| Jan 18, 2018 | 20.35 |
| Jan 17, 2018 | 20.00 |
| Jan 16, 2018 | 19.85 |
| Jan 12, 2018 | 20.36 |
| Jan 11, 2018 | 20.18 |
| Jan 10, 2018 | 20.36 |
| Jan 9, 2018 | 20.73 |
| Jan 8, 2018 | 20.00 |
| Jan 5, 2018 | 20.00 |
| Jan 4, 2018 | 23.64 |
| Jan 3, 2018 | 24.00 |
| Jan 2, 2018 | 21.82 |
| Dec 29, 2017 | 16.00 |
| Dec 28, 2017 | 14.00 |
| Dec 27, 2017 | 14.25 |
| Dec 26, 2017 | 13.89 |
| Dec 22, 2017 | 14.50 |
| Dec 21, 2017 | 13.99 |
| Dec 20, 2017 | 13.81 |
| Dec 19, 2017 | 13.75 |
| Dec 18, 2017 | 13.63 |
| Dec 15, 2017 | 13.74 |
| Dec 14, 2017 | 13.75 |
| Dec 13, 2017 | 13.12 |
| Dec 12, 2017 | 13.00 |
| Dec 11, 2017 | 13.25 |
| Dec 8, 2017 | 13.63 |
| Dec 7, 2017 | 14.25 |
| Dec 6, 2017 | 14.00 |
| Dec 5, 2017 | 13.75 |
| Dec 4, 2017 | 13.75 |
| Dec 1, 2017 | 13.75 |
| Nov 30, 2017 | 14.00 |
| Nov 29, 2017 | 13.75 |
| Nov 28, 2017 | 14.06 |
| Nov 27, 2017 | 14.25 |
| Nov 24, 2017 | 14.25 |
| Nov 22, 2017 | 13.75 |
| Nov 21, 2017 | 13.38 |
| Nov 20, 2017 | 15.00 |
| Nov 17, 2017 | 14.12 |
| Nov 16, 2017 | 14.25 |
| Nov 15, 2017 | 13.12 |
| Nov 14, 2017 | 14.50 |
| Nov 13, 2017 | 15.00 |
| Nov 10, 2017 | 15.00 |
| Nov 9, 2017 | 16.25 |
| Nov 8, 2017 | 15.25 |
| Nov 7, 2017 | 15.75 |
| Nov 6, 2017 | 15.13 |
| Nov 3, 2017 | 15.25 |
| Nov 2, 2017 | 15.64 |
| Nov 1, 2017 | 15.25 |
| Oct 31, 2017 | 16.00 |
| Oct 30, 2017 | 14.75 |
| Oct 27, 2017 | 15.00 |
| Oct 26, 2017 | 15.25 |
| Oct 25, 2017 | 15.25 |
| Oct 24, 2017 | 15.50 |
| Oct 23, 2017 | 16.12 |
| Oct 20, 2017 | 15.75 |
| Oct 19, 2017 | 15.38 |
| Oct 18, 2017 | 15.75 |
| Oct 17, 2017 | 15.75 |
| Oct 16, 2017 | 16.25 |
| Oct 13, 2017 | 16.50 |
| Oct 12, 2017 | 16.37 |
| Oct 11, 2017 | 16.76 |
| Oct 10, 2017 | 17.00 |
| Oct 9, 2017 | 16.50 |
| Oct 6, 2017 | 16.75 |
| Oct 5, 2017 | 17.00 |
| Oct 4, 2017 | 16.30 |
| Oct 2, 2017 | 16.88 |
| Sep 29, 2017 | 16.24 |
| Sep 28, 2017 | 15.53 |
| Sep 27, 2017 | 15.67 |
| Sep 26, 2017 | 15.76 |
| Sep 25, 2017 | 15.41 |
| Sep 22, 2017 | 16.00 |
| Sep 21, 2017 | 16.00 |
| Sep 20, 2017 | 16.00 |
| Sep 19, 2017 | 16.00 |
| Sep 18, 2017 | 16.24 |
| Sep 15, 2017 | 15.53 |
| Sep 14, 2017 | 16.24 |
| Sep 13, 2017 | 16.47 |
| Sep 12, 2017 | 16.47 |
| Sep 11, 2017 | 16.44 |
| Sep 8, 2017 | 16.47 |
| Sep 7, 2017 | 15.53 |
| Sep 6, 2017 | 16.47 |
| Sep 5, 2017 | 16.47 |
| Sep 1, 2017 | 16.24 |
| Aug 31, 2017 | 16.00 |
| Aug 30, 2017 | 16.12 |
| Aug 29, 2017 | 16.12 |
| Aug 28, 2017 | 16.12 |
| Aug 25, 2017 | 16.00 |
| Aug 24, 2017 | 16.12 |
| Aug 23, 2017 | 16.11 |
| Aug 22, 2017 | 16.12 |
| Aug 21, 2017 | 16.16 |
| Aug 18, 2017 | 16.24 |
| Aug 17, 2017 | 16.12 |
| Aug 16, 2017 | 16.24 |
| Aug 15, 2017 | 16.24 |
| Aug 14, 2017 | 15.75 |
| Aug 11, 2017 | 15.41 |
| Aug 10, 2017 | 15.76 |
| Aug 9, 2017 | 15.29 |
| Aug 8, 2017 | 15.03 |
| Aug 7, 2017 | 14.31 |
| Aug 4, 2017 | 14.35 |
| Aug 3, 2017 | 14.24 |
| Aug 2, 2017 | 14.35 |
| Aug 1, 2017 | 14.82 |
| Jul 31, 2017 | 15.18 |
| Jul 28, 2017 | 15.18 |
| Jul 27, 2017 | 15.06 |
| Jul 26, 2017 | 15.53 |
| Jul 25, 2017 | 15.05 |
| Jul 24, 2017 | 15.06 |
| Jul 21, 2017 | 16.00 |
| Jul 20, 2017 | 15.06 |
| Jul 19, 2017 | 14.82 |
| Jul 18, 2017 | 14.82 |
| Jul 17, 2017 | 15.06 |
| Jul 14, 2017 | 15.12 |
| Jul 13, 2017 | 15.12 |
| Jul 12, 2017 | 15.06 |
| Jul 11, 2017 | 15.18 |
| Jul 10, 2017 | 15.18 |
| Jul 7, 2017 | 14.35 |
| Jul 6, 2017 | 14.35 |
| Jul 5, 2017 | 14.72 |
| Jul 3, 2017 | 14.82 |
| Jun 30, 2017 | 15.42 |
| Jun 29, 2017 | 14.89 |
| Jun 28, 2017 | 15.78 |
| Jun 27, 2017 | 15.56 |
| Jun 26, 2017 | 15.94 |
| Jun 23, 2017 | 15.44 |
| Jun 22, 2017 | 14.89 |
| Jun 21, 2017 | 14.78 |
| Jun 20, 2017 | 14.67 |
| Jun 19, 2017 | 14.89 |
| Jun 16, 2017 | 15.11 |
| Jun 15, 2017 | 15.09 |
| Jun 14, 2017 | 15.11 |
| Jun 13, 2017 | 14.89 |
| Jun 12, 2017 | 15.33 |
| Jun 9, 2017 | 15.33 |
| Jun 8, 2017 | 15.33 |
| Jun 7, 2017 | 15.56 |
| Jun 6, 2017 | 15.56 |
| Jun 5, 2017 | 15.33 |
| Jun 2, 2017 | 16.00 |
| Jun 1, 2017 | 15.33 |
| May 31, 2017 | 15.56 |
| May 30, 2017 | 15.56 |
| May 26, 2017 | 15.33 |
| May 25, 2017 | 15.67 |
| May 24, 2017 | 15.56 |
| May 23, 2017 | 15.78 |
| May 22, 2017 | 15.78 |
| May 19, 2017 | 15.56 |
| May 18, 2017 | 14.49 |
| May 17, 2017 | 15.33 |
| May 16, 2017 | 15.78 |
| May 15, 2017 | 14.67 |
| May 12, 2017 | 15.43 |
| May 11, 2017 | 15.22 |
| May 10, 2017 | 15.00 |
| May 9, 2017 | 15.33 |
| May 8, 2017 | 15.47 |
| May 5, 2017 | 16.22 |
| May 4, 2017 | 16.00 |
| May 3, 2017 | 16.00 |
| May 2, 2017 | 16.00 |
| May 1, 2017 | 16.22 |
| Apr 28, 2017 | 16.33 |
| Apr 27, 2017 | 15.56 |
| Apr 26, 2017 | 15.78 |
| Apr 25, 2017 | 15.58 |
| Apr 24, 2017 | 15.87 |
| Apr 21, 2017 | 16.11 |
| Apr 20, 2017 | 16.08 |
| Apr 19, 2017 | 15.89 |
| Apr 18, 2017 | 16.00 |
| Apr 17, 2017 | 16.37 |
| Apr 13, 2017 | 16.10 |
| Apr 12, 2017 | 16.44 |
| Apr 11, 2017 | 16.67 |
| Apr 10, 2017 | 16.67 |
| Apr 7, 2017 | 16.44 |
| Apr 6, 2017 | 16.22 |
| Apr 5, 2017 | 16.44 |
| Apr 4, 2017 | 16.42 |
| Apr 3, 2017 | 16.00 |
| Mar 31, 2017 | 16.56 |
| Mar 30, 2017 | 29.20 |
| Mar 29, 2017 | 29.60 |
| Mar 28, 2017 | 29.66 |
| Mar 27, 2017 | 29.60 |
| Mar 24, 2017 | 29.80 |
| Mar 23, 2017 | 29.14 |
| Mar 22, 2017 | 28.80 |
| Mar 21, 2017 | 28.60 |
| Mar 20, 2017 | 28.80 |
| Mar 17, 2017 | 29.20 |
| Mar 16, 2017 | 29.60 |
| Mar 15, 2017 | 28.90 |
| Mar 14, 2017 | 29.31 |
| Mar 13, 2017 | 29.60 |
| Mar 10, 2017 | 29.80 |
| Mar 9, 2017 | 30.20 |
| Mar 8, 2017 | 31.60 |
| Mar 7, 2017 | 32.80 |
| Mar 6, 2017 | 32.00 |
| Mar 3, 2017 | 30.00 |
| Mar 2, 2017 | 29.60 |
| Mar 1, 2017 | 29.20 |
| Feb 28, 2017 | 28.80 |
| Feb 27, 2017 | 29.80 |
| Feb 24, 2017 | 33.51 |
| Feb 23, 2017 | 33.60 |
| Feb 22, 2017 | 29.60 |
| Feb 21, 2017 | 28.40 |
| Feb 17, 2017 | 28.40 |
| Feb 16, 2017 | 30.80 |
| Feb 15, 2017 | 29.80 |
| Feb 14, 2017 | 28.99 |
| Feb 13, 2017 | 29.58 |
| Feb 10, 2017 | 29.20 |
| Feb 9, 2017 | 28.80 |
| Feb 8, 2017 | 29.60 |
| Feb 7, 2017 | 29.60 |
| Feb 6, 2017 | 29.40 |
| Feb 3, 2017 | 30.00 |
| Feb 2, 2017 | 30.00 |
| Feb 1, 2017 | 30.80 |
| Jan 31, 2017 | 28.80 |
| Jan 30, 2017 | 28.80 |
| Jan 27, 2017 | 29.84 |
| Jan 26, 2017 | 30.00 |
| Jan 25, 2017 | 30.00 |
| Jan 24, 2017 | 30.00 |
| Jan 23, 2017 | 28.80 |
| Jan 20, 2017 | 29.18 |
| Jan 19, 2017 | 28.80 |
| Jan 18, 2017 | 28.00 |
| Jan 17, 2017 | 28.80 |
| Jan 13, 2017 | 28.00 |
| Jan 12, 2017 | 26.00 |
| Jan 11, 2017 | 25.58 |
| Jan 10, 2017 | 26.00 |
| Jan 9, 2017 | 28.79 |
| Jan 6, 2017 | 20.80 |
| Jan 5, 2017 | 21.00 |
| Jan 4, 2017 | 20.70 |
| Jan 3, 2017 | 20.80 |
| Dec 30, 2016 | 29.54 |
| Dec 29, 2016 | 29.71 |
| Dec 28, 2016 | 29.67 |
| Dec 27, 2016 | 28.57 |
| Dec 23, 2016 | 29.43 |
| Dec 22, 2016 | 29.60 |
| Dec 21, 2016 | 29.14 |
| Dec 20, 2016 | 29.60 |
| Dec 19, 2016 | 29.71 |
| Dec 16, 2016 | 29.14 |
| Dec 15, 2016 | 29.29 |
| Dec 14, 2016 | 29.43 |
| Dec 13, 2016 | 30.29 |
| Dec 12, 2016 | 28.57 |
| Dec 9, 2016 | 30.29 |
| Dec 8, 2016 | 29.89 |
| Dec 7, 2016 | 30.29 |
| Dec 6, 2016 | 30.29 |
| Dec 5, 2016 | 29.71 |
| Dec 2, 2016 | 30.86 |
| Dec 1, 2016 | 30.86 |
| Nov 30, 2016 | 30.86 |
| Nov 29, 2016 | 30.86 |
| Nov 28, 2016 | 30.57 |
| Nov 23, 2016 | 30.86 |
| Nov 22, 2016 | 30.86 |
| Nov 21, 2016 | 30.29 |
| Nov 18, 2016 | 29.71 |
| Nov 17, 2016 | 29.71 |
| Nov 15, 2016 | 30.86 |
| Nov 14, 2016 | 30.29 |
| Nov 11, 2016 | 29.43 |
| Nov 10, 2016 | 29.71 |
| Nov 9, 2016 | 29.71 |
| Nov 8, 2016 | 30.87 |
| Nov 7, 2016 | 27.71 |
| Nov 4, 2016 | 28.57 |
| Nov 3, 2016 | 28.00 |
| Nov 2, 2016 | 28.57 |
| Oct 31, 2016 | 29.14 |
| Oct 28, 2016 | 28.57 |
| Oct 27, 2016 | 28.57 |
| Oct 26, 2016 | 28.57 |
| Oct 25, 2016 | 28.86 |
| Oct 24, 2016 | 28.57 |
| Oct 19, 2016 | 29.71 |
| Oct 18, 2016 | 28.57 |
| Oct 17, 2016 | 26.86 |
| Oct 14, 2016 | 28.96 |
| Oct 13, 2016 | 29.71 |
| Oct 12, 2016 | 29.71 |
| Oct 10, 2016 | 29.14 |
| Oct 7, 2016 | 30.29 |
| Oct 6, 2016 | 30.29 |
| Oct 5, 2016 | 31.89 |
| Oct 4, 2016 | 29.71 |
| Oct 3, 2016 | 28.86 |
| Sep 30, 2016 | 28.57 |
| Sep 29, 2016 | 33.67 |
| Sep 28, 2016 | 33.67 |
| Sep 27, 2016 | 33.67 |
| Sep 26, 2016 | 36.40 |
| Sep 23, 2016 | 36.87 |
| Sep 22, 2016 | 36.67 |
| Sep 21, 2016 | 37.47 |
| Sep 20, 2016 | 34.67 |
| Sep 19, 2016 | 34.80 |
| Sep 16, 2016 | 35.33 |
| Sep 15, 2016 | 34.73 |
| Sep 14, 2016 | 37.33 |
| Sep 13, 2016 | 37.33 |
| Sep 12, 2016 | 37.00 |
| Sep 9, 2016 | 36.13 |
| Sep 8, 2016 | 35.47 |
| Sep 7, 2016 | 34.73 |
| Sep 6, 2016 | 36.10 |
| Sep 2, 2016 | 36.67 |
| Sep 1, 2016 | 37.67 |
| Aug 31, 2016 | 37.60 |
| Aug 30, 2016 | 38.00 |
| Aug 29, 2016 | 38.00 |
| Aug 26, 2016 | 36.00 |
| Aug 25, 2016 | 34.80 |
| Aug 24, 2016 | 36.00 |
| Aug 23, 2016 | 34.42 |
| Aug 22, 2016 | 34.00 |
| Aug 19, 2016 | 35.33 |
| Aug 18, 2016 | 36.02 |
| Aug 17, 2016 | 35.33 |
| Aug 16, 2016 | 37.93 |
| Aug 15, 2016 | 30.67 |
| Aug 12, 2016 | 31.00 |
| Aug 11, 2016 | 30.67 |
| Aug 10, 2016 | 31.67 |
| Aug 9, 2016 | 34.00 |
| Aug 8, 2016 | 32.67 |
| Aug 5, 2016 | 30.00 |
| Aug 4, 2016 | 29.13 |
| Aug 3, 2016 | 29.33 |
| Aug 2, 2016 | 28.33 |
| Aug 1, 2016 | 26.67 |
| Jul 29, 2016 | 27.33 |
| Jul 27, 2016 | 28.00 |
| Jul 26, 2016 | 29.20 |
| Jul 25, 2016 | 24.67 |
| Jul 22, 2016 | 24.33 |
| Jul 21, 2016 | 24.67 |
| Jul 20, 2016 | 24.90 |
| Jul 18, 2016 | 24.67 |
| Jul 15, 2016 | 25.27 |
| Jul 14, 2016 | 25.33 |
| Jul 13, 2016 | 25.33 |
| Jul 12, 2016 | 25.67 |
| Jul 11, 2016 | 25.33 |
| Jul 8, 2016 | 25.67 |
| Jul 7, 2016 | 26.67 |
| Jul 6, 2016 | 27.43 |
| Jul 5, 2016 | 25.00 |
| Jul 1, 2016 | 26.33 |
| Jun 30, 2016 | 23.33 |
| Jun 29, 2016 | 25.92 |
| Jun 28, 2016 | 17.91 |
| Jun 27, 2016 | 19.00 |
| Jun 24, 2016 | 19.20 |
| Jun 23, 2016 | 17.60 |
| Jun 22, 2016 | 17.56 |
| Jun 21, 2016 | 17.56 |
| Jun 20, 2016 | 17.60 |
| Jun 17, 2016 | 16.80 |
| Jun 16, 2016 | 16.80 |
| Jun 15, 2016 | 16.40 |
| Jun 14, 2016 | 15.20 |
| Jun 13, 2016 | 15.80 |
| Jun 10, 2016 | 16.56 |
| Jun 9, 2016 | 16.40 |
| Jun 8, 2016 | 16.00 |
| Jun 7, 2016 | 16.80 |
| Jun 6, 2016 | 16.80 |
| Jun 3, 2016 | 16.60 |
| Jun 2, 2016 | 16.44 |
| Jun 1, 2016 | 16.40 |
| May 31, 2016 | 16.40 |
| May 27, 2016 | 16.80 |
| May 25, 2016 | 16.60 |
| May 24, 2016 | 16.00 |
| May 20, 2016 | 17.20 |
| May 19, 2016 | 16.40 |
| May 18, 2016 | 16.40 |
| May 13, 2016 | 16.80 |
| May 12, 2016 | 17.60 |
| May 10, 2016 | 16.00 |
| May 6, 2016 | 15.60 |
| May 5, 2016 | 17.36 |
| May 4, 2016 | 16.80 |
| May 3, 2016 | 16.79 |
| May 2, 2016 | 15.21 |
| Apr 28, 2016 | 16.24 |
| Apr 27, 2016 | 16.00 |
| Apr 26, 2016 | 16.40 |
| Apr 22, 2016 | 16.40 |
| Apr 21, 2016 | 15.20 |
| Apr 20, 2016 | 16.80 |
| Apr 19, 2016 | 15.83 |
| Apr 18, 2016 | 16.00 |
| Apr 15, 2016 | 16.00 |
| Apr 13, 2016 | 15.92 |
| Apr 12, 2016 | 16.00 |
| Apr 11, 2016 | 16.64 |
| Apr 8, 2016 | 17.60 |
| Apr 7, 2016 | 17.82 |
| Apr 6, 2016 | 17.60 |
| Apr 5, 2016 | 17.48 |
| Apr 4, 2016 | 16.00 |
| Mar 31, 2016 | 18.40 |
| Mar 30, 2016 | -92.00 |
| Mar 29, 2016 | -84.00 |
| Mar 28, 2016 | -74.00 |
| Mar 23, 2016 | -80.00 |
| Mar 21, 2016 | -81.20 |
| Mar 17, 2016 | -76.40 |
| Mar 16, 2016 | -74.00 |
| Mar 15, 2016 | -76.40 |
| Mar 14, 2016 | -85.00 |
| Mar 11, 2016 | -84.42 |
| Mar 10, 2016 | -78.40 |
| Mar 9, 2016 | -84.00 |
| Mar 8, 2016 | -84.00 |
| Mar 7, 2016 | -82.00 |
| Mar 3, 2016 | -82.00 |
| Mar 2, 2016 | -86.00 |
| Mar 1, 2016 | -87.20 |
| Feb 26, 2016 | -90.40 |
| Feb 24, 2016 | -90.76 |
| Feb 23, 2016 | -84.00 |
| Feb 22, 2016 | -84.00 |
| Feb 19, 2016 | -87.96 |
| Feb 18, 2016 | -88.00 |
| Feb 17, 2016 | -81.96 |
| Feb 16, 2016 | -91.60 |
| Feb 12, 2016 | -89.02 |
| Feb 11, 2016 | -91.44 |
| Feb 10, 2016 | -89.60 |
| Feb 9, 2016 | -89.60 |
| Feb 8, 2016 | -88.00 |
| Feb 5, 2016 | -89.86 |
| Feb 4, 2016 | -89.66 |
| Feb 3, 2016 | -91.32 |
| Feb 2, 2016 | -88.76 |
| Feb 1, 2016 | -87.60 |
| Jan 29, 2016 | -85.80 |
| Jan 28, 2016 | -84.00 |
| Jan 27, 2016 | -84.00 |
| Jan 26, 2016 | -83.00 |
| Jan 25, 2016 | -82.00 |
| Jan 22, 2016 | -66.00 |
| Jan 20, 2016 | -68.00 |
| Jan 19, 2016 | -63.00 |
| Jan 15, 2016 | -67.00 |
| Jan 14, 2016 | -63.00 |
| Jan 13, 2016 | -66.00 |
| Jan 12, 2016 | -74.44 |
| Jan 11, 2016 | -76.00 |
| Jan 7, 2016 | -68.02 |
| Jan 6, 2016 | -72.00 |
| Jan 4, 2016 | -76.00 |
| Dec 31, 2015 | -72.04 |
| Dec 30, 2015 | -15.98 |
| Dec 29, 2015 | -16.75 |
| Dec 28, 2015 | -16.76 |
| Dec 24, 2015 | -16.76 |
| Dec 23, 2015 | -15.60 |
| Dec 22, 2015 | -15.59 |
| Dec 21, 2015 | -15.99 |
| Dec 18, 2015 | -15.20 |
| Dec 17, 2015 | -16.00 |
| Dec 16, 2015 | -16.00 |
| Dec 15, 2015 | -16.79 |
| Dec 14, 2015 | -15.28 |
| Dec 11, 2015 | -16.00 |
| Dec 10, 2015 | -16.80 |
| Dec 8, 2015 | -16.80 |
| Dec 7, 2015 | -16.79 |
| Dec 4, 2015 | -18.79 |
| Dec 3, 2015 | -18.40 |
| Dec 2, 2015 | -17.62 |
| Dec 1, 2015 | -19.17 |
| Nov 30, 2015 | -19.18 |
| Nov 25, 2015 | -18.80 |
| Nov 24, 2015 | -18.31 |
| Nov 23, 2015 | -17.80 |
| Nov 20, 2015 | -18.00 |
| Nov 19, 2015 | -16.80 |
| Nov 18, 2015 | -18.40 |
| Nov 17, 2015 | -19.20 |
| Nov 16, 2015 | -16.00 |
| Nov 13, 2015 | -16.40 |
| Nov 12, 2015 | -13.20 |
| Nov 11, 2015 | -13.12 |
| Nov 10, 2015 | -13.20 |
| Nov 9, 2015 | -13.20 |
| Nov 6, 2015 | -12.88 |
| Nov 4, 2015 | -14.04 |
| Nov 3, 2015 | -13.22 |
| Nov 2, 2015 | -14.80 |
| Oct 30, 2015 | -14.40 |
| Oct 29, 2015 | -13.76 |
| Oct 28, 2015 | -13.60 |
| Oct 27, 2015 | -11.48 |
| Oct 26, 2015 | -11.60 |
| Oct 23, 2015 | -11.20 |
| Oct 22, 2015 | -11.20 |
| Oct 21, 2015 | -10.80 |
| Oct 20, 2015 | -11.04 |
| Oct 19, 2015 | -12.38 |
| Oct 16, 2015 | -13.44 |
| Oct 15, 2015 | -14.40 |
| Oct 14, 2015 | -12.80 |
| Oct 13, 2015 | -13.58 |
| Oct 12, 2015 | -13.60 |
| Oct 9, 2015 | -14.40 |
| Oct 8, 2015 | -16.00 |
| Oct 7, 2015 | -15.20 |
| Oct 6, 2015 | -13.58 |
| Oct 5, 2015 | -14.80 |
| Oct 2, 2015 | -14.80 |
| Oct 1, 2015 | -12.00 |
| Sep 30, 2015 | -12.00 |
| Sep 29, 2015 | -6.67 |
| Sep 28, 2015 | -7.11 |
| Sep 25, 2015 | -8.88 |
| Sep 24, 2015 | -8.44 |
| Sep 23, 2015 | -9.16 |
| Sep 22, 2015 | -8.67 |
| Sep 21, 2015 | -9.81 |
| Sep 18, 2015 | -9.78 |
| Sep 17, 2015 | -10.22 |
| Sep 16, 2015 | -9.34 |
| Sep 15, 2015 | -10.67 |
| Sep 11, 2015 | -10.88 |
| Sep 10, 2015 | -10.00 |
| Sep 9, 2015 | -9.44 |
| Sep 8, 2015 | -10.29 |
| Sep 4, 2015 | -10.89 |
| Sep 3, 2015 | -10.33 |
| Sep 2, 2015 | -8.89 |
| Sep 1, 2015 | -10.89 |
| Aug 31, 2015 | -11.11 |
| Aug 28, 2015 | -9.78 |
| Aug 27, 2015 | -10.00 |
| Aug 26, 2015 | -9.78 |
| Aug 25, 2015 | -9.78 |
| Aug 24, 2015 | -10.44 |
| Aug 21, 2015 | -10.22 |
| Aug 20, 2015 | -10.22 |
| Aug 19, 2015 | -9.11 |
| Aug 18, 2015 | -8.44 |
| Aug 17, 2015 | -5.78 |
| Aug 14, 2015 | -3.78 |
| Aug 13, 2015 | -3.78 |
| Aug 12, 2015 | -3.34 |
| Aug 11, 2015 | -3.34 |
| Aug 10, 2015 | -3.56 |
| Aug 7, 2015 | -3.78 |
| Aug 6, 2015 | -4.00 |
| Aug 5, 2015 | -4.44 |
| Aug 4, 2015 | -4.44 |
| Aug 3, 2015 | -3.12 |
| Jul 31, 2015 | -4.44 |
| Jul 30, 2015 | -3.83 |
| Jul 28, 2015 | -4.22 |
| Jul 24, 2015 | -3.90 |
| Jul 22, 2015 | -3.56 |
| Jul 21, 2015 | -4.00 |
| Jul 20, 2015 | -4.00 |
| Jul 17, 2015 | -4.00 |
| Jul 16, 2015 | -3.89 |
| Jul 15, 2015 | -4.00 |
| Jul 14, 2015 | -4.00 |
| Jul 13, 2015 | -4.01 |
| Jul 10, 2015 | -4.22 |
| Jul 9, 2015 | -4.44 |
| Jul 8, 2015 | -4.04 |
| Jul 7, 2015 | -4.22 |
| Jul 6, 2015 | -4.67 |
| Jul 2, 2015 | -4.22 |
| Jul 1, 2015 | -4.22 |
| Jun 30, 2015 | -4.16 |
| Jun 29, 2015 | -1.86 |
| Jun 26, 2015 | -1.76 |
| Jun 25, 2015 | -1.73 |
| Jun 24, 2015 | -1.74 |
| Jun 23, 2015 | -1.74 |
| Jun 22, 2015 | -1.80 |
| Jun 19, 2015 | -1.74 |
| Jun 17, 2015 | -1.87 |
| Jun 16, 2015 | -1.86 |
| Jun 15, 2015 | -1.79 |
| Jun 12, 2015 | -1.86 |
| Jun 11, 2015 | -1.86 |
| Jun 10, 2015 | -2.26 |
| Jun 9, 2015 | -2.00 |
| Jun 8, 2015 | -1.63 |
| Jun 5, 2015 | -1.86 |
| Jun 4, 2015 | -1.92 |
| Jun 2, 2015 | -1.91 |
| Jun 1, 2015 | -1.92 |
| May 29, 2015 | -2.02 |
| May 28, 2015 | -2.13 |
| May 26, 2015 | -2.02 |
| May 21, 2015 | -2.02 |
| May 20, 2015 | -2.13 |
| May 19, 2015 | -2.06 |
| May 18, 2015 | -2.27 |
| May 15, 2015 | -2.27 |
| May 14, 2015 | -2.14 |
| May 13, 2015 | -2.27 |
| May 12, 2015 | -2.53 |
| May 11, 2015 | -2.40 |
| May 8, 2015 | -2.40 |
| May 5, 2015 | -2.53 |
| May 4, 2015 | -2.53 |
| Apr 30, 2015 | -2.53 |
| Apr 29, 2015 | -2.20 |
| Apr 28, 2015 | -2.27 |
| Apr 27, 2015 | -2.27 |
| Apr 24, 2015 | -2.32 |
| Apr 23, 2015 | -2.40 |
| Apr 22, 2015 | -2.43 |
| Apr 21, 2015 | -2.64 |
| Apr 20, 2015 | -2.53 |
| Apr 17, 2015 | -2.64 |
| Apr 16, 2015 | -2.40 |
| Apr 15, 2015 | -2.27 |
| Apr 14, 2015 | -2.53 |
| Apr 13, 2015 | -2.80 |
| Apr 8, 2015 | -2.53 |
| Apr 7, 2015 | -2.73 |
| Apr 6, 2015 | -2.67 |
| Apr 2, 2015 | -2.67 |
| Apr 1, 2015 | -2.79 |
| Mar 31, 2015 | -2.79 |
| Mar 30, 2015 | -1.29 |
| Mar 27, 2015 | -1.29 |
| Mar 26, 2015 | -1.34 |
| Mar 23, 2015 | -1.42 |
| Mar 20, 2015 | -1.42 |
| Mar 19, 2015 | -1.48 |
| Mar 18, 2015 | -1.42 |
| Mar 17, 2015 | -1.37 |
| Mar 16, 2015 | -1.79 |
| Mar 13, 2015 | -1.46 |
| Mar 12, 2015 | -1.55 |
| Mar 11, 2015 | -1.55 |
| Mar 10, 2015 | -1.48 |
| Mar 9, 2015 | -1.42 |
| Mar 6, 2015 | -1.30 |
| Mar 5, 2015 | -1.29 |
| Mar 4, 2015 | -1.35 |
| Mar 3, 2015 | -1.32 |
| Mar 2, 2015 | -1.30 |
| Feb 27, 2015 | -1.35 |
| Feb 26, 2015 | -1.48 |
| Feb 24, 2015 | -1.42 |
| Feb 23, 2015 | -1.42 |
| Feb 19, 2015 | -1.61 |
| Feb 18, 2015 | -1.61 |
| Feb 17, 2015 | -1.61 |
| Feb 13, 2015 | -1.55 |
| Feb 12, 2015 | -1.68 |
| Feb 11, 2015 | -1.81 |
| Feb 10, 2015 | -1.68 |
| Feb 9, 2015 | -1.74 |
| Feb 6, 2015 | -1.87 |
| Feb 5, 2015 | -1.94 |
| Feb 4, 2015 | -1.94 |
| Feb 3, 2015 | -2.19 |
| Feb 2, 2015 | -2.19 |
| Jan 30, 2015 | -2.32 |
| Jan 29, 2015 | -2.32 |
| Jan 28, 2015 | -2.58 |
| Jan 27, 2015 | -2.45 |
| Jan 26, 2015 | -2.65 |
| Jan 23, 2015 | -2.66 |
| Jan 22, 2015 | -2.39 |
| Jan 21, 2015 | -2.39 |
| Jan 20, 2015 | -2.65 |
| Jan 16, 2015 | -2.95 |
| Jan 15, 2015 | -3.29 |
| Jan 14, 2015 | -3.22 |
| Jan 13, 2015 | -3.10 |
| Jan 12, 2015 | -3.34 |
| Jan 9, 2015 | -3.29 |
| Jan 8, 2015 | -3.10 |
| Jan 7, 2015 | -3.10 |
| Jan 6, 2015 | -2.84 |
| Jan 5, 2015 | -1.85 |
| Jan 2, 2015 | -1.81 |
| Dec 31, 2014 | -1.55 |
| Dec 30, 2014 | -1.68 |
| Dec 29, 2014 | -1.29 |
| Dec 26, 2014 | -1.30 |
| Dec 24, 2014 | -1.55 |
| Dec 23, 2014 | -1.55 |
| Dec 22, 2014 | -1.48 |
| Dec 19, 2014 | -1.61 |
| Dec 18, 2014 | -1.61 |
| Dec 17, 2014 | -1.65 |
| Dec 16, 2014 | -1.77 |
| Dec 15, 2014 | -1.55 |
| Dec 12, 2014 | -1.77 |
| Dec 11, 2014 | -1.81 |
| Dec 10, 2014 | -1.81 |
| Dec 9, 2014 | -1.81 |
| Dec 8, 2014 | -1.55 |
| Dec 5, 2014 | -1.60 |
| Dec 4, 2014 | -1.58 |
| Dec 3, 2014 | -1.58 |
| Dec 2, 2014 | -1.87 |
| Dec 1, 2014 | -1.93 |
| Nov 28, 2014 | -1.83 |
| Nov 26, 2014 | -1.88 |
| Nov 25, 2014 | -1.94 |
| Nov 24, 2014 | -1.94 |
| Nov 21, 2014 | -1.94 |
| Nov 20, 2014 | -1.62 |
| Nov 19, 2014 | -1.81 |
| Nov 18, 2014 | -2.00 |
| Nov 17, 2014 | -1.94 |
| Nov 14, 2014 | -1.92 |
| Nov 13, 2014 | -1.94 |
| Nov 12, 2014 | -1.68 |
| Nov 11, 2014 | -2.19 |
| Nov 10, 2014 | -2.32 |
| Nov 7, 2014 | -2.19 |
| Nov 6, 2014 | -1.94 |
| Nov 5, 2014 | -1.81 |
| Nov 4, 2014 | -1.81 |
| Nov 3, 2014 | -2.06 |
| Oct 31, 2014 | -1.81 |
| Oct 30, 2014 | -1.52 |
| Oct 29, 2014 | -1.42 |
| Oct 28, 2014 | -1.48 |
| Oct 27, 2014 | -1.55 |
| Oct 24, 2014 | -1.55 |
| Oct 23, 2014 | -1.65 |
| Oct 22, 2014 | -1.74 |
| Oct 21, 2014 | -1.74 |
| Oct 20, 2014 | -1.46 |
| Oct 17, 2014 | -1.54 |
| Oct 16, 2014 | -1.55 |
| Oct 15, 2014 | -1.84 |
| Oct 14, 2014 | -1.87 |
| Oct 13, 2014 | -1.69 |
| Oct 10, 2014 | -2.06 |
| Oct 9, 2014 | -2.06 |
| Oct 8, 2014 | -2.19 |
| Oct 7, 2014 | -2.45 |
| Oct 6, 2014 | -2.90 |
| Oct 3, 2014 | -3.87 |
| Oct 2, 2014 | -3.87 |
| Oct 1, 2014 | -3.74 |
| Sep 30, 2014 | -3.87 |
| Sep 29, 2014 | -3.75 |
| Sep 26, 2014 | -3.44 |
| Sep 25, 2014 | -3.61 |
| Sep 24, 2014 | -4.00 |
| Sep 23, 2014 | -4.50 |
| Sep 22, 2014 | -4.75 |
| Sep 19, 2014 | -4.37 |
| Sep 18, 2014 | -4.00 |
| Sep 17, 2014 | -4.50 |
| Sep 16, 2014 | -4.50 |
| Sep 15, 2014 | -4.63 |
| Sep 12, 2014 | -4.25 |
| Sep 11, 2014 | -3.75 |
| Sep 10, 2014 | -3.50 |
| Sep 9, 2014 | -3.29 |
| Sep 8, 2014 | -3.26 |
| Sep 5, 2014 | -3.09 |
| Sep 4, 2014 | -3.06 |
| Sep 3, 2014 | -3.13 |
| Sep 2, 2014 | -3.19 |
| Aug 29, 2014 | -3.25 |
| Aug 28, 2014 | -3.25 |
| Aug 27, 2014 | -3.28 |
| Aug 26, 2014 | -3.20 |
| Aug 25, 2014 | -3.31 |
| Aug 22, 2014 | -3.38 |
| Aug 21, 2014 | -3.50 |
| Aug 20, 2014 | -3.44 |
| Aug 19, 2014 | -3.75 |
| Aug 18, 2014 | -3.50 |
| Aug 15, 2014 | -3.37 |
| Aug 14, 2014 | -3.38 |
| Aug 13, 2014 | -3.71 |
| Aug 12, 2014 | -3.74 |
| Aug 11, 2014 | -3.75 |
| Aug 8, 2014 | -3.62 |
| Aug 7, 2014 | -3.58 |
| Aug 6, 2014 | -3.69 |
| Aug 5, 2014 | -3.86 |
| Aug 4, 2014 | -4.00 |
| Aug 1, 2014 | -4.00 |
| Jul 31, 2014 | -4.31 |
| Jul 30, 2014 | -4.25 |
| Jul 29, 2014 | -4.37 |
| Jul 28, 2014 | -4.72 |
| Jul 25, 2014 | -4.75 |
| Jul 24, 2014 | -4.37 |
| Jul 23, 2014 | -4.37 |
| Jul 22, 2014 | -5.00 |
| Jul 21, 2014 | -5.00 |
| Jul 18, 2014 | -5.12 |
| Jul 17, 2014 | -4.46 |
| Jul 16, 2014 | -4.44 |
| Jul 15, 2014 | -6.50 |
| Jul 14, 2014 | -6.49 |
| Jul 11, 2014 | -6.37 |
| Jul 10, 2014 | -6.44 |
| Jul 9, 2014 | -6.62 |
| Jul 8, 2014 | -6.62 |
| Jul 7, 2014 | -6.59 |
| Jul 3, 2014 | -6.88 |
| Jul 2, 2014 | -7.00 |
| Jul 1, 2014 | -7.69 |
| Jun 30, 2014 | -7.87 |
| Jun 27, 2014 | -7.18 |
| Jun 26, 2014 | -7.53 |
| Jun 25, 2014 | -7.71 |
| Jun 24, 2014 | -7.88 |
| Jun 23, 2014 | -8.02 |
| Jun 20, 2014 | -7.06 |
| Jun 19, 2014 | -6.35 |
| Jun 18, 2014 | -6.24 |
| Jun 17, 2014 | -6.45 |
| Jun 16, 2014 | -6.41 |
| Jun 13, 2014 | -6.12 |
| Jun 12, 2014 | -6.24 |
| Jun 11, 2014 | -6.24 |
| Jun 10, 2014 | -6.35 |
| Jun 9, 2014 | -6.47 |
| Jun 6, 2014 | -7.15 |
| Jun 5, 2014 | -7.67 |
| Jun 4, 2014 | -5.41 |
| Jun 3, 2014 | -5.41 |
| Jun 2, 2014 | -5.76 |
| May 30, 2014 | -5.73 |
| May 29, 2014 | -5.88 |
| May 28, 2014 | -6.12 |
| May 27, 2014 | -6.47 |
| May 23, 2014 | -7.18 |
| May 22, 2014 | -7.24 |
| May 21, 2014 | -7.06 |
| May 20, 2014 | -7.06 |
| May 19, 2014 | -6.82 |
| May 16, 2014 | -7.18 |
| May 15, 2014 | -7.27 |
| May 14, 2014 | -7.82 |
| May 13, 2014 | -7.78 |
| May 12, 2014 | -7.53 |
| May 9, 2014 | -8.24 |
| May 8, 2014 | -9.09 |
| May 7, 2014 | -8.71 |
| May 6, 2014 | -8.94 |
| May 5, 2014 | -9.14 |
| May 2, 2014 | -9.29 |
| May 1, 2014 | -9.41 |
| Apr 30, 2014 | -9.25 |
| Apr 29, 2014 | -9.41 |
| Apr 28, 2014 | -9.18 |
| Apr 25, 2014 | -9.11 |
| Apr 24, 2014 | -9.18 |
| Apr 23, 2014 | -9.29 |
| Apr 22, 2014 | -8.64 |
| Apr 21, 2014 | -8.70 |
| Apr 17, 2014 | -8.59 |
| Apr 16, 2014 | -8.94 |
| Apr 15, 2014 | -9.18 |
| Apr 14, 2014 | -8.94 |
| Apr 11, 2014 | -8.71 |
| Apr 10, 2014 | -8.83 |
| Apr 9, 2014 | -9.65 |
| Apr 8, 2014 | -9.06 |
| Apr 7, 2014 | -9.65 |
| Apr 4, 2014 | -10.35 |
| Apr 3, 2014 | -10.44 |
| Apr 2, 2014 | -11.40 |
| Apr 1, 2014 | -11.18 |
| Mar 31, 2014 | -12.59 |
| Mar 28, 2014 | -20.51 |
| Mar 27, 2014 | -19.62 |
| Mar 26, 2014 | -20.19 |
| Mar 25, 2014 | -21.71 |
| Mar 24, 2014 | -20.38 |
| Mar 21, 2014 | -21.90 |
| Mar 20, 2014 | -20.57 |
| Mar 19, 2014 | -20.95 |
| Mar 18, 2014 | -20.57 |
| Mar 17, 2014 | -21.33 |
| Mar 14, 2014 | -21.33 |
| Mar 13, 2014 | -21.71 |
| Mar 12, 2014 | -22.29 |
| Mar 11, 2014 | -21.90 |
| Mar 10, 2014 | -22.48 |
| Mar 7, 2014 | -23.43 |
| Mar 6, 2014 | -21.71 |
| Mar 5, 2014 | -19.81 |
| Mar 4, 2014 | -19.81 |
| Mar 3, 2014 | -20.57 |
| Feb 28, 2014 | -20.76 |
| Feb 27, 2014 | -20.76 |
| Feb 26, 2014 | -20.19 |
| Feb 25, 2014 | -20.19 |
| Feb 24, 2014 | -20.19 |
| Feb 21, 2014 | -20.57 |
| Feb 20, 2014 | -20.95 |
| Feb 19, 2014 | -20.57 |
| Feb 18, 2014 | -20.57 |
| Feb 14, 2014 | -20.95 |
| Feb 13, 2014 | -20.19 |
| Feb 12, 2014 | -22.10 |
| Feb 11, 2014 | -21.71 |
| Feb 10, 2014 | -22.86 |
| Feb 7, 2014 | -21.33 |
| Feb 6, 2014 | -19.43 |
| Feb 5, 2014 | -19.43 |
| Feb 4, 2014 | -19.24 |
| Feb 3, 2014 | -19.43 |
| Jan 31, 2014 | -20.38 |
| Jan 30, 2014 | -19.81 |
| Jan 29, 2014 | -20.38 |
| Jan 28, 2014 | -20.76 |
| Jan 27, 2014 | -21.33 |
| Jan 24, 2014 | -20.00 |
| Jan 23, 2014 | -19.62 |
| Jan 22, 2014 | -20.19 |
| Jan 21, 2014 | -21.14 |
| Jan 17, 2014 | -21.33 |
| Jan 16, 2014 | -22.29 |
| Jan 15, 2014 | -22.86 |
| Jan 14, 2014 | -23.05 |
| Jan 13, 2014 | -23.24 |
| Jan 10, 2014 | -23.43 |
| Jan 9, 2014 | -24.00 |
| Jan 8, 2014 | -24.38 |
| Jan 7, 2014 | -23.62 |
| Jan 6, 2014 | -24.00 |
| Jan 3, 2014 | -23.43 |
| Jan 2, 2014 | -22.86 |
| Dec 31, 2013 | -22.10 |
| Dec 30, 2013 | -23.60 |
| Dec 27, 2013 | -24.80 |
| Dec 26, 2013 | -24.60 |
| Dec 24, 2013 | -21.40 |
| Dec 23, 2013 | -21.20 |
| Dec 20, 2013 | -18.20 |
| Dec 19, 2013 | -14.20 |
| Dec 18, 2013 | -14.00 |
| Dec 17, 2013 | -14.00 |
| Dec 16, 2013 | -14.20 |
| Dec 13, 2013 | -15.10 |
| Dec 12, 2013 | -12.80 |
| Dec 11, 2013 | -12.50 |
| Dec 10, 2013 | -13.20 |
| Dec 9, 2013 | -13.40 |
| Dec 6, 2013 | -14.60 |
| Dec 5, 2013 | -14.80 |
| Dec 4, 2013 | -14.30 |
| Dec 3, 2013 | -12.80 |
| Dec 2, 2013 | -12.30 |
| Nov 29, 2013 | -12.80 |
| Nov 27, 2013 | -12.60 |
| Nov 26, 2013 | -12.40 |
| Nov 25, 2013 | -12.90 |
| Nov 22, 2013 | -14.00 |
| Nov 21, 2013 | -13.50 |
| Nov 20, 2013 | -12.60 |
| Nov 19, 2013 | -12.20 |
| Nov 18, 2013 | -12.80 |
| Nov 15, 2013 | -13.00 |
| Nov 14, 2013 | -14.40 |
| Nov 13, 2013 | -14.90 |
| Nov 12, 2013 | -15.80 |
| Nov 11, 2013 | -14.40 |
| Nov 8, 2013 | -14.30 |
| Nov 7, 2013 | -12.60 |
| Nov 6, 2013 | -12.80 |
| Nov 5, 2013 | -11.50 |
| Nov 4, 2013 | -8.98 |
| Nov 1, 2013 | -9.18 |
| Oct 31, 2013 | -9.56 |
| Oct 30, 2013 | -9.56 |
| Oct 29, 2013 | -9.00 |
| Oct 28, 2013 | -9.00 |
| Oct 24, 2013 | -9.40 |
| Oct 23, 2013 | -9.40 |
| Oct 22, 2013 | -9.80 |
| Oct 21, 2013 | -10.80 |
| Oct 18, 2013 | -11.00 |
| Oct 17, 2013 | -11.00 |
| Oct 16, 2013 | -11.00 |
| Oct 15, 2013 | -11.70 |
| Oct 14, 2013 | -11.80 |
| Oct 11, 2013 | -12.20 |
| Oct 10, 2013 | -12.00 |
| Oct 9, 2013 | -12.00 |
| Oct 8, 2013 | -11.40 |
| Oct 7, 2013 | -11.62 |
| Oct 4, 2013 | -12.00 |
| Oct 3, 2013 | -12.40 |
| Oct 2, 2013 | -12.00 |
| Oct 1, 2013 | -12.00 |
| Sep 30, 2013 | -12.10 |
| Sep 27, 2013 | -15.00 |
| Sep 26, 2013 | -15.25 |
| Sep 25, 2013 | -15.50 |
| Sep 24, 2013 | -15.75 |
| Sep 23, 2013 | -15.50 |
| Sep 20, 2013 | -15.50 |
| Sep 19, 2013 | -15.25 |
| Sep 18, 2013 | -15.38 |
| Sep 17, 2013 | -15.63 |
| Sep 16, 2013 | -15.86 |
| Sep 13, 2013 | -15.63 |
| Sep 12, 2013 | -15.75 |
| Sep 11, 2013 | -15.75 |
| Sep 10, 2013 | -15.63 |
| Sep 9, 2013 | -14.50 |
| Sep 6, 2013 | -14.75 |
| Sep 5, 2013 | -14.00 |
| Sep 4, 2013 | -13.75 |
| Sep 3, 2013 | -14.50 |
| Aug 30, 2013 | -14.12 |
| Aug 29, 2013 | -13.00 |
| Aug 28, 2013 | -13.50 |
| Aug 27, 2013 | -13.50 |
| Aug 26, 2013 | -13.50 |
| Aug 23, 2013 | -13.47 |
| Aug 22, 2013 | -13.00 |
| Aug 21, 2013 | -12.50 |
| Aug 20, 2013 | -12.49 |
| Aug 19, 2013 | -14.50 |
| Aug 16, 2013 | -8.87 |
| Aug 15, 2013 | -14.25 |
| Aug 14, 2013 | -15.00 |
| Aug 13, 2013 | -16.25 |
| Aug 12, 2013 | -16.25 |
| Aug 9, 2013 | -13.75 |
| Aug 8, 2013 | -12.50 |
| Aug 7, 2013 | -12.50 |
| Aug 6, 2013 | -11.75 |
| Aug 5, 2013 | -11.63 |
| Aug 2, 2013 | -11.75 |
| Aug 1, 2013 | -11.75 |
| Jul 31, 2013 | -12.50 |
| Jul 30, 2013 | -12.75 |
| Jul 29, 2013 | -12.50 |
| Jul 26, 2013 | -12.00 |
| Jul 25, 2013 | -12.00 |
| Jul 24, 2013 | -12.50 |
| Jul 23, 2013 | -12.62 |
| Jul 22, 2013 | -11.25 |
| Jul 19, 2013 | -12.00 |
| Jul 18, 2013 | -12.25 |
| Jul 17, 2013 | -12.00 |
| Jul 16, 2013 | -13.00 |
| Jul 15, 2013 | -13.25 |
| Jul 12, 2013 | -13.50 |
| Jul 11, 2013 | -12.75 |
| Jul 10, 2013 | -10.13 |
| Jul 9, 2013 | -10.50 |
| Jul 8, 2013 | -10.88 |
| Jul 5, 2013 | -13.00 |
| Jul 3, 2013 | -15.75 |
| Jul 2, 2013 | -17.00 |
| Jul 1, 2013 | -17.50 |
| Jun 28, 2013 | -22.46 |
| Jun 27, 2013 | -22.15 |
| Jun 25, 2013 | -21.54 |
| Jun 24, 2013 | -21.32 |
| Jun 20, 2013 | -21.23 |
| Jun 19, 2013 | -20.31 |
| Jun 18, 2013 | -22.15 |
| Jun 17, 2013 | -20.92 |
| Jun 14, 2013 | -20.00 |
| Jun 13, 2013 | -20.62 |
| Jun 12, 2013 | -21.08 |
| Jun 10, 2013 | -20.31 |
| Jun 7, 2013 | -20.77 |
| Jun 6, 2013 | -21.53 |
| Jun 5, 2013 | -19.69 |
| Jun 4, 2013 | -20.92 |
| Jun 3, 2013 | -20.92 |
| May 31, 2013 | -21.23 |
| May 30, 2013 | -21.85 |
| May 29, 2013 | -22.15 |
| May 28, 2013 | -22.43 |
| May 24, 2013 | -21.54 |
| May 23, 2013 | -21.54 |
| May 22, 2013 | -21.54 |
| May 21, 2013 | -22.72 |
| May 20, 2013 | -23.04 |
| May 17, 2013 | -23.04 |
| May 16, 2013 | -21.54 |
| May 15, 2013 | -23.85 |
| May 14, 2013 | -24.00 |
| May 13, 2013 | -28.62 |
| May 10, 2013 | -28.62 |
| May 9, 2013 | -30.77 |
| May 8, 2013 | -32.31 |
| May 7, 2013 | -32.62 |
| May 6, 2013 | -33.54 |
| May 3, 2013 | -35.08 |
| May 2, 2013 | -35.08 |
| May 1, 2013 | -32.31 |
| Apr 30, 2013 | -31.69 |
| Apr 29, 2013 | -31.69 |
| Apr 26, 2013 | -32.00 |
| Apr 25, 2013 | -30.15 |
| Apr 24, 2013 | -30.77 |
| Apr 23, 2013 | -29.85 |
| Apr 22, 2013 | -29.54 |
| Apr 19, 2013 | -29.23 |
| Apr 18, 2013 | -30.77 |
| Apr 17, 2013 | -31.69 |
| Apr 16, 2013 | -31.69 |
| Apr 15, 2013 | -32.92 |
| Apr 12, 2013 | -33.23 |
| Apr 11, 2013 | -34.15 |
| Apr 10, 2013 | -33.85 |
| Apr 9, 2013 | -31.69 |
| Apr 8, 2013 | -32.62 |
| Apr 5, 2013 | -32.62 |
| Apr 4, 2013 | -32.58 |
| Apr 3, 2013 | -32.92 |
| Apr 2, 2013 | -32.00 |
| Apr 1, 2013 | -32.00 |
| Mar 28, 2013 | -32.86 |
| Mar 27, 2013 | -30.29 |
| Mar 26, 2013 | -31.14 |
| Mar 25, 2013 | -30.00 |
| Mar 22, 2013 | -31.43 |
| Mar 21, 2013 | -31.43 |
| Mar 20, 2013 | -31.43 |
| Mar 19, 2013 | -31.43 |
| Mar 15, 2013 | -34.00 |
| Mar 14, 2013 | -33.14 |
| Mar 13, 2013 | -33.43 |
| Mar 12, 2013 | -33.71 |
| Mar 11, 2013 | -33.71 |
| Mar 8, 2013 | -34.29 |
| Mar 7, 2013 | -34.29 |
| Mar 6, 2013 | -35.43 |
| Mar 5, 2013 | -34.29 |
| Mar 4, 2013 | -34.29 |
| Mar 1, 2013 | -34.29 |
| Feb 28, 2013 | -34.29 |
| Feb 27, 2013 | -34.57 |
| Feb 26, 2013 | -34.57 |
| Feb 25, 2013 | -32.57 |
| Feb 22, 2013 | -32.86 |
| Feb 21, 2013 | -32.86 |
| Feb 20, 2013 | -33.43 |
| Feb 19, 2013 | -34.86 |
| Feb 15, 2013 | -35.43 |
| Feb 14, 2013 | -34.86 |
| Feb 13, 2013 | -35.71 |
| Feb 12, 2013 | -36.57 |
| Feb 11, 2013 | -39.14 |
| Feb 8, 2013 | -39.14 |
| Feb 7, 2013 | -39.71 |
| Feb 6, 2013 | -39.43 |
| Feb 5, 2013 | -39.71 |
| Feb 4, 2013 | -38.57 |
| Feb 1, 2013 | -38.57 |
| Jan 31, 2013 | -38.00 |
| Jan 30, 2013 | -38.86 |
| Jan 29, 2013 | -36.86 |
| Jan 28, 2013 | -37.14 |
| Jan 25, 2013 | -35.71 |
| Jan 24, 2013 | -35.43 |
| Jan 23, 2013 | -35.43 |
| Jan 22, 2013 | -34.29 |
| Jan 18, 2013 | -34.29 |
| Jan 17, 2013 | -34.29 |
| Jan 16, 2013 | -33.43 |
| Jan 15, 2013 | -35.43 |
| Jan 14, 2013 | -36.00 |
| Jan 11, 2013 | -38.57 |
| Jan 10, 2013 | -37.43 |
| Jan 9, 2013 | -38.00 |
| Jan 8, 2013 | -37.14 |
| Jan 7, 2013 | -38.29 |
| Jan 4, 2013 | -35.43 |
| Jan 3, 2013 | -34.29 |
| Jan 2, 2013 | -34.00 |
| Dec 31, 2012 | -34.57 |
| Dec 28, 2012 | -25.11 |
| Dec 27, 2012 | -25.33 |
| Dec 26, 2012 | -25.56 |
| Dec 24, 2012 | -26.22 |
| Dec 21, 2012 | -25.56 |
| Dec 20, 2012 | -25.33 |
| Dec 19, 2012 | -24.89 |
| Dec 18, 2012 | -25.56 |
| Dec 17, 2012 | -24.67 |
| Dec 14, 2012 | -24.22 |
| Dec 13, 2012 | -24.89 |
| Dec 12, 2012 | -24.67 |
| Dec 11, 2012 | -23.11 |
| Dec 10, 2012 | -24.44 |
| Dec 7, 2012 | -23.33 |
| Dec 6, 2012 | -22.44 |
| Dec 5, 2012 | -22.67 |
| Dec 4, 2012 | -21.11 |
| Dec 3, 2012 | -20.44 |
| Nov 30, 2012 | -19.56 |
| Nov 29, 2012 | -19.56 |
| Nov 28, 2012 | -18.89 |
| Nov 27, 2012 | -19.11 |
| Nov 26, 2012 | -18.67 |
| Nov 23, 2012 | -18.44 |
| Nov 21, 2012 | -18.44 |
| Nov 20, 2012 | -18.56 |
| Nov 19, 2012 | -18.89 |
| Nov 16, 2012 | -18.67 |
| Nov 15, 2012 | -18.67 |
| Nov 14, 2012 | -18.67 |
| Nov 13, 2012 | -18.87 |
| Nov 12, 2012 | -17.82 |
| Nov 8, 2012 | -17.67 |
| Nov 7, 2012 | -17.11 |
| Nov 6, 2012 | -17.89 |
| Nov 5, 2012 | -18.89 |
| Nov 1, 2012 | -18.89 |
| Oct 31, 2012 | -18.22 |
| Oct 26, 2012 | -18.89 |
| Oct 24, 2012 | -18.22 |
| Oct 22, 2012 | -18.22 |
| Oct 19, 2012 | -19.11 |
| Oct 18, 2012 | -18.89 |
| Oct 17, 2012 | -19.56 |
| Oct 16, 2012 | -19.56 |
| Oct 15, 2012 | -20.00 |
| Oct 12, 2012 | -20.00 |
| Oct 10, 2012 | -20.00 |
| Oct 9, 2012 | -20.22 |
| Oct 8, 2012 | -19.78 |
| Oct 5, 2012 | -20.22 |
| Oct 4, 2012 | -20.22 |
| Oct 1, 2012 | -19.78 |
| Sep 28, 2012 | -19.79 |
| Sep 27, 2012 | -18.74 |
| Sep 26, 2012 | -18.53 |
| Sep 25, 2012 | -19.79 |
| Sep 24, 2012 | -20.84 |
| Sep 21, 2012 | -20.42 |
| Sep 19, 2012 | -18.95 |
| Sep 18, 2012 | -18.11 |
| Sep 17, 2012 | -18.32 |
| Sep 14, 2012 | -18.95 |
| Sep 13, 2012 | -17.47 |
| Sep 12, 2012 | -16.84 |
| Sep 11, 2012 | -15.79 |
| Sep 10, 2012 | -15.79 |
| Sep 7, 2012 | -16.42 |
| Sep 6, 2012 | -15.79 |
| Aug 31, 2012 | -16.84 |
| Aug 30, 2012 | -14.74 |
| Aug 28, 2012 | -14.74 |
| Aug 27, 2012 | -16.21 |
| Aug 24, 2012 | -16.84 |
| Aug 23, 2012 | -16.63 |
| Aug 21, 2012 | -16.42 |
| Aug 20, 2012 | -16.63 |
| Aug 17, 2012 | -15.79 |
| Aug 16, 2012 | -15.79 |
| Aug 15, 2012 | -15.58 |
| Aug 14, 2012 | -16.84 |
| Aug 13, 2012 | -17.68 |
| Aug 10, 2012 | -16.84 |
| Aug 9, 2012 | -14.37 |
| Aug 7, 2012 | -14.74 |
| Aug 6, 2012 | -14.00 |
| Aug 3, 2012 | -15.79 |
| Aug 2, 2012 | -14.74 |
| Aug 1, 2012 | -14.74 |
| Jul 31, 2012 | -14.76 |
| Jul 30, 2012 | -13.47 |
| Jul 27, 2012 | -13.47 |
| Jul 26, 2012 | -14.74 |
| Jul 25, 2012 | -13.47 |
| Jul 24, 2012 | -14.11 |
| Jul 23, 2012 | -14.95 |
| Jul 20, 2012 | -15.37 |
| Jul 19, 2012 | -14.74 |
| Jul 18, 2012 | -12.63 |
| Jul 17, 2012 | -12.84 |
| Jul 16, 2012 | -11.79 |
| Jul 13, 2012 | -12.63 |
| Jul 12, 2012 | -11.60 |
| Jul 11, 2012 | -12.65 |
| Jul 10, 2012 | -12.65 |
| Jul 9, 2012 | -13.16 |
| Jul 6, 2012 | -12.63 |
| Jul 5, 2012 | -12.63 |
| Jul 2, 2012 | -12.84 |
| Jun 29, 2012 | -19.69 |
| Jun 28, 2012 | -18.46 |
| Jun 27, 2012 | -18.49 |
| Jun 25, 2012 | -19.69 |
| Jun 22, 2012 | -20.00 |
| Jun 20, 2012 | -19.38 |
| Jun 19, 2012 | -19.38 |
| Jun 18, 2012 | -17.85 |
| Jun 15, 2012 | -19.38 |
| Jun 14, 2012 | -17.57 |
| Jun 13, 2012 | -18.46 |
| Jun 12, 2012 | -20.00 |
| Jun 11, 2012 | -19.38 |
| Jun 8, 2012 | -19.08 |
| Jun 7, 2012 | -17.54 |
| Jun 1, 2012 | -19.35 |
| May 31, 2012 | -19.69 |
| May 30, 2012 | -18.15 |
| May 29, 2012 | -17.54 |
| May 25, 2012 | -19.38 |
| May 24, 2012 | -17.57 |
| May 23, 2012 | -17.57 |
| May 22, 2012 | -17.54 |
| May 21, 2012 | -18.15 |
| May 17, 2012 | -18.15 |
| May 16, 2012 | -18.46 |
| May 15, 2012 | -18.46 |
| May 10, 2012 | -20.00 |
| May 9, 2012 | -19.97 |
| May 8, 2012 | -19.69 |
| May 7, 2012 | -20.46 |
| May 4, 2012 | -20.31 |
| May 3, 2012 | -17.85 |
| May 2, 2012 | -21.54 |
| Apr 30, 2012 | -26.15 |
| Apr 27, 2012 | -21.54 |
| Apr 26, 2012 | -21.54 |
| Apr 25, 2012 | -20.00 |
| Apr 24, 2012 | -19.69 |
| Apr 23, 2012 | -20.00 |
| Apr 20, 2012 | -19.69 |
| Apr 19, 2012 | -19.69 |
| Apr 18, 2012 | -23.08 |
| Apr 17, 2012 | -21.54 |
| Apr 16, 2012 | -20.00 |
| Apr 13, 2012 | -20.00 |
| Apr 12, 2012 | -20.62 |
| Apr 11, 2012 | -21.23 |
| Apr 9, 2012 | -21.23 |
| Apr 5, 2012 | -24.62 |
| Apr 4, 2012 | -21.23 |
| Apr 3, 2012 | -21.23 |
| Apr 2, 2012 | -21.54 |
| Mar 30, 2012 | -60.00 |
| Mar 29, 2012 | -56.00 |
| Mar 28, 2012 | -56.00 |
| Mar 27, 2012 | -56.00 |
| Mar 26, 2012 | -57.60 |
| Mar 23, 2012 | -60.80 |
| Mar 22, 2012 | -64.00 |
| Mar 21, 2012 | -59.28 |
| Mar 20, 2012 | -64.00 |
| Mar 19, 2012 | -63.20 |
| Mar 16, 2012 | -68.00 |
| Mar 15, 2012 | -61.60 |
| Mar 14, 2012 | -64.00 |
| Mar 13, 2012 | -63.20 |
| Mar 12, 2012 | -63.20 |
| Mar 9, 2012 | -64.00 |
| Mar 8, 2012 | -64.00 |
| Mar 7, 2012 | -64.00 |
| Mar 6, 2012 | -65.60 |
| Mar 5, 2012 | -64.80 |
| Mar 2, 2012 | -67.20 |
| Mar 1, 2012 | -67.20 |
| Feb 29, 2012 | -70.40 |
| Feb 28, 2012 | -67.20 |
| Feb 27, 2012 | -67.20 |
| Feb 24, 2012 | -66.42 |
| Feb 23, 2012 | -68.80 |
| Feb 22, 2012 | -68.80 |
| Feb 21, 2012 | -68.40 |
| Feb 17, 2012 | -71.20 |
| Feb 16, 2012 | -71.20 |
| Feb 15, 2012 | -71.20 |
| Feb 14, 2012 | -84.00 |
| Feb 13, 2012 | -83.20 |
| Feb 10, 2012 | -84.80 |
| Feb 9, 2012 | -84.80 |
| Feb 8, 2012 | -87.20 |
| Feb 7, 2012 | -80.00 |
| Feb 6, 2012 | -82.40 |
| Feb 3, 2012 | -82.40 |
| Feb 2, 2012 | -80.80 |
| Feb 1, 2012 | -84.00 |
| Jan 31, 2012 | -82.40 |
| Jan 30, 2012 | -84.00 |
| Jan 27, 2012 | -87.20 |
| Jan 26, 2012 | -82.40 |
| Jan 25, 2012 | -84.80 |
| Jan 24, 2012 | -88.00 |
| Jan 23, 2012 | -88.00 |
| Jan 20, 2012 | -85.60 |
| Jan 19, 2012 | -85.60 |
| Jan 18, 2012 | -85.60 |
| Jan 17, 2012 | -85.60 |
| Jan 13, 2012 | -86.40 |
| Jan 12, 2012 | -84.00 |
| Jan 11, 2012 | -81.60 |
| Jan 10, 2012 | -79.20 |
| Jan 9, 2012 | -81.60 |
| Jan 6, 2012 | -83.20 |
| Jan 5, 2012 | -83.20 |
| Jan 4, 2012 | -79.20 |
| Jan 3, 2012 | -72.00 |
| Dec 30, 2011 | 45.00 |
| Dec 29, 2011 | 46.50 |
| Dec 28, 2011 | 43.50 |
| Dec 27, 2011 | 43.50 |
| Dec 23, 2011 | 45.00 |
| Dec 22, 2011 | 45.00 |
| Dec 21, 2011 | 44.00 |
| Dec 20, 2011 | 44.00 |
| Dec 19, 2011 | 48.00 |
| Dec 16, 2011 | 45.00 |
| Dec 15, 2011 | 45.00 |
| Dec 14, 2011 | 48.00 |
| Dec 13, 2011 | 48.00 |
| Dec 12, 2011 | 46.50 |
| Dec 8, 2011 | 46.50 |
| Dec 7, 2011 | 49.50 |
| Dec 6, 2011 | 50.00 |
| Dec 5, 2011 | 50.50 |
| Dec 2, 2011 | 48.50 |
| Dec 1, 2011 | 50.00 |
| Nov 30, 2011 | 51.00 |
| Nov 29, 2011 | 54.00 |
| Nov 28, 2011 | 50.00 |
| Nov 25, 2011 | 51.00 |
| Nov 23, 2011 | 52.50 |
| Nov 22, 2011 | 54.00 |
| Nov 21, 2011 | 54.00 |
| Nov 18, 2011 | 55.00 |
| Nov 17, 2011 | 48.50 |
| Nov 16, 2011 | 50.00 |
| Nov 15, 2011 | 50.50 |
| Nov 14, 2011 | 55.00 |
| Nov 11, 2011 | 53.50 |
| Nov 10, 2011 | 53.50 |
| Nov 9, 2011 | 52.00 |
| Nov 8, 2011 | 55.00 |
| Nov 7, 2011 | 57.50 |
| Nov 4, 2011 | 58.00 |
| Nov 3, 2011 | 62.50 |
| Nov 2, 2011 | 60.00 |
| Nov 1, 2011 | 62.50 |
| Oct 31, 2011 | 62.50 |
| Oct 28, 2011 | 56.00 |
| Oct 27, 2011 | 52.00 |
| Oct 26, 2011 | 57.50 |
| Oct 25, 2011 | 57.50 |
| Oct 24, 2011 | 55.00 |
| Oct 21, 2011 | 57.50 |
| Oct 20, 2011 | 56.00 |
| Oct 19, 2011 | 51.50 |
| Oct 18, 2011 | 50.00 |
| Oct 17, 2011 | 52.50 |
| Oct 14, 2011 | 51.00 |
| Oct 13, 2011 | 50.00 |
| Oct 12, 2011 | 52.00 |
| Oct 11, 2011 | 50.00 |
| Oct 10, 2011 | 55.00 |
| Oct 7, 2011 | 55.00 |
| Oct 6, 2011 | 59.50 |
| Oct 5, 2011 | 59.50 |
| Oct 4, 2011 | 48.00 |
| Oct 3, 2011 | 51.00 |
| Sep 30, 2011 | 57.00 |
| Sep 29, 2011 | 29.33 |
| Sep 28, 2011 | 28.53 |
| Sep 27, 2011 | 26.93 |
| Sep 26, 2011 | 29.33 |
| Sep 23, 2011 | 29.33 |
| Sep 22, 2011 | 27.73 |
| Sep 21, 2011 | 26.93 |
| Sep 20, 2011 | 30.67 |
| Sep 19, 2011 | 32.80 |
| Sep 16, 2011 | 31.73 |
| Sep 15, 2011 | 33.33 |
| Sep 14, 2011 | 34.67 |
| Sep 13, 2011 | 36.00 |
| Sep 12, 2011 | 33.87 |
| Sep 9, 2011 | 36.27 |
| Sep 7, 2011 | 38.40 |
| Sep 6, 2011 | 36.27 |
| Sep 1, 2011 | 38.67 |
| Aug 31, 2011 | 42.67 |
| Aug 30, 2011 | 41.33 |
| Aug 29, 2011 | 38.67 |
| Aug 25, 2011 | 38.40 |
| Aug 24, 2011 | 37.33 |
| Aug 23, 2011 | 37.33 |
| Aug 22, 2011 | 41.33 |
| Aug 19, 2011 | 41.33 |
| Aug 18, 2011 | 40.53 |
| Aug 17, 2011 | 44.00 |
| Aug 16, 2011 | 42.67 |
| Aug 15, 2011 | 41.07 |
| Aug 12, 2011 | 40.00 |
| Aug 11, 2011 | 34.67 |
| Aug 10, 2011 | 35.47 |
| Aug 9, 2011 | 37.33 |
| Aug 8, 2011 | 32.00 |
| Aug 5, 2011 | 38.67 |
| Aug 4, 2011 | 41.07 |
| Aug 3, 2011 | 44.80 |
| Aug 2, 2011 | 44.80 |
| Aug 1, 2011 | 44.00 |
| Jul 29, 2011 | 43.20 |
| Jul 28, 2011 | 43.20 |
| Jul 27, 2011 | 42.67 |
| Jul 26, 2011 | 42.67 |
| Jul 25, 2011 | 44.80 |
| Jul 22, 2011 | 44.00 |
| Jul 21, 2011 | 44.00 |
| Jul 20, 2011 | 44.00 |
| Jul 19, 2011 | 44.00 |
| Jul 18, 2011 | 43.47 |
| Jul 15, 2011 | 44.00 |
| Jul 14, 2011 | 44.00 |
| Jul 13, 2011 | 44.53 |
| Jul 12, 2011 | 44.27 |
| Jul 11, 2011 | 44.00 |
| Jul 8, 2011 | 45.33 |
| Jul 7, 2011 | 45.87 |
| Jul 6, 2011 | 44.53 |
| Jul 5, 2011 | 44.00 |
| Jul 1, 2011 | 43.20 |
| Jun 30, 2011 | 44.80 |
| Jun 29, 2011 | 34.95 |
| Jun 28, 2011 | 33.68 |
| Jun 27, 2011 | 34.74 |
| Jun 24, 2011 | 35.16 |
| Jun 23, 2011 | 34.53 |
| Jun 22, 2011 | 37.89 |
| Jun 21, 2011 | 37.68 |
| Jun 20, 2011 | 37.89 |
| Jun 17, 2011 | 36.84 |
| Jun 16, 2011 | 37.05 |
| Jun 15, 2011 | 38.95 |
| Jun 14, 2011 | 40.00 |
| Jun 13, 2011 | 38.95 |
| Jun 9, 2011 | 41.89 |
| Jun 8, 2011 | 38.32 |
| Jun 7, 2011 | 38.11 |
| Jun 6, 2011 | 38.95 |
| Jun 3, 2011 | 38.95 |
| Jun 2, 2011 | 38.95 |
| Jun 1, 2011 | 39.16 |
| May 31, 2011 | 42.11 |
| May 27, 2011 | 40.00 |
| May 26, 2011 | 38.95 |
| May 25, 2011 | 38.95 |
| May 24, 2011 | 38.32 |
| May 23, 2011 | 38.95 |
| May 18, 2011 | 40.00 |
| May 17, 2011 | 37.26 |
| May 16, 2011 | 39.58 |
| May 13, 2011 | 41.05 |
| May 12, 2011 | 41.05 |
| May 11, 2011 | 42.11 |
| May 10, 2011 | 42.11 |
| May 9, 2011 | 42.11 |
| May 6, 2011 | 42.53 |
| May 5, 2011 | 43.37 |
| May 4, 2011 | 42.95 |
| May 3, 2011 | 43.16 |
| May 2, 2011 | 41.26 |
| Apr 29, 2011 | 43.16 |
| Apr 28, 2011 | 43.16 |
| Apr 27, 2011 | 42.11 |
| Apr 26, 2011 | 41.05 |
| Apr 25, 2011 | 41.05 |
| Apr 21, 2011 | 44.00 |
| Apr 20, 2011 | 43.58 |
| Apr 19, 2011 | 41.26 |
| Apr 18, 2011 | 40.63 |
| Apr 15, 2011 | 42.11 |
| Apr 14, 2011 | 41.05 |
| Apr 13, 2011 | 41.05 |
| Apr 12, 2011 | 41.05 |
| Apr 11, 2011 | 41.68 |
| Apr 8, 2011 | 41.05 |
| Apr 7, 2011 | 40.00 |
| Apr 6, 2011 | 38.74 |
| Apr 5, 2011 | 38.74 |
| Apr 4, 2011 | 35.79 |
| Apr 1, 2011 | 35.79 |
| Mar 31, 2011 | 35.79 |
| Mar 30, 2011 | 114.00 |
| Mar 29, 2011 | 116.00 |
| Mar 28, 2011 | 102.00 |
| Mar 25, 2011 | 100.00 |
| Mar 24, 2011 | 103.33 |
| Mar 23, 2011 | 106.67 |
| Mar 22, 2011 | 103.33 |
| Mar 21, 2011 | 105.33 |
| Mar 18, 2011 | 103.33 |
| Mar 17, 2011 | 109.33 |
| Mar 16, 2011 | 112.67 |
| Mar 15, 2011 | 118.67 |
| Mar 14, 2011 | 103.33 |
| Mar 11, 2011 | 113.33 |
| Mar 10, 2011 | 110.00 |
| Mar 9, 2011 | 115.33 |
| Mar 8, 2011 | 108.00 |
| Mar 7, 2011 | 110.00 |
| Mar 4, 2011 | 118.67 |
| Mar 3, 2011 | 120.00 |
| Mar 2, 2011 | 113.33 |
| Mar 1, 2011 | 113.33 |
| Feb 28, 2011 | 116.67 |
| Feb 25, 2011 | 121.33 |
| Feb 24, 2011 | 116.67 |
| Feb 23, 2011 | 116.67 |
| Feb 22, 2011 | 116.67 |
| Feb 18, 2011 | 116.67 |
| Feb 17, 2011 | 106.67 |
| Feb 16, 2011 | 109.33 |
| Feb 15, 2011 | 110.00 |
| Feb 14, 2011 | 113.33 |
| Feb 11, 2011 | 110.00 |
| Feb 10, 2011 | 113.33 |
| Feb 9, 2011 | 110.67 |
| Feb 8, 2011 | 116.67 |
| Feb 7, 2011 | 116.67 |
| Feb 4, 2011 | 121.33 |
| Feb 3, 2011 | 120.00 |
| Feb 2, 2011 | 120.00 |
| Feb 1, 2011 | 116.67 |
| Jan 31, 2011 | 113.33 |
| Jan 28, 2011 | 116.67 |
| Jan 27, 2011 | 120.00 |
| Jan 26, 2011 | 120.00 |
| Jan 25, 2011 | 118.00 |
| Jan 24, 2011 | 113.33 |
| Jan 21, 2011 | 120.00 |
| Jan 20, 2011 | 114.67 |
| Jan 19, 2011 | 113.33 |
| Jan 18, 2011 | 113.33 |
| Jan 14, 2011 | 108.00 |
| Jan 13, 2011 | 113.33 |
| Jan 12, 2011 | 113.33 |
| Jan 11, 2011 | 109.33 |
| Jan 10, 2011 | 103.33 |
| Jan 7, 2011 | 102.67 |
| Jan 5, 2011 | 99.33 |
| Jan 4, 2011 | 96.67 |
| Jan 3, 2011 | 106.67 |
| Dec 31, 2010 | 106.67 |
| Dec 30, 2010 | 110.00 |
| Dec 29, 2010 | 108.67 |
| Dec 28, 2010 | 106.67 |
| Dec 27, 2010 | 103.33 |
| Dec 23, 2010 | 96.67 |
| Dec 22, 2010 | 96.67 |
| Dec 21, 2010 | 96.67 |
| Dec 20, 2010 | 93.33 |
| Dec 17, 2010 | 91.33 |
| Dec 16, 2010 | 91.33 |
| Dec 15, 2010 | 90.00 |
| Dec 14, 2010 | 86.00 |
| Dec 13, 2010 | 86.00 |
| Dec 10, 2010 | 82.67 |
| Dec 9, 2010 | 81.33 |
| Dec 8, 2010 | 81.33 |
| Dec 7, 2010 | 76.67 |
| Dec 6, 2010 | 76.67 |
| Dec 3, 2010 | 78.67 |
| Dec 2, 2010 | 79.33 |
| Dec 1, 2010 | 80.67 |
| Nov 30, 2010 | 80.00 |
| Nov 29, 2010 | 82.67 |
| Nov 26, 2010 | 82.67 |
| Nov 24, 2010 | 86.00 |
| Nov 23, 2010 | 78.67 |
| Nov 22, 2010 | 76.00 |
| Nov 19, 2010 | 70.00 |
| Nov 18, 2010 | 73.33 |
| Nov 17, 2010 | 70.00 |
| Nov 16, 2010 | 73.33 |
| Nov 12, 2010 | 71.33 |
| Nov 11, 2010 | 82.00 |
| Nov 10, 2010 | 83.33 |
| Nov 9, 2010 | 83.33 |
| Nov 8, 2010 | 86.67 |
| Nov 5, 2010 | 81.33 |
| Nov 4, 2010 | 81.33 |
| Nov 3, 2010 | 74.00 |
| Nov 2, 2010 | 74.67 |
| Nov 1, 2010 | 73.33 |
| Oct 29, 2010 | 76.67 |
| Oct 28, 2010 | 70.67 |
| Oct 27, 2010 | 68.67 |
| Oct 26, 2010 | 68.00 |
| Oct 25, 2010 | 68.00 |
| Oct 22, 2010 | 68.67 |
| Oct 21, 2010 | 67.33 |
| Oct 20, 2010 | 72.00 |
| Oct 19, 2010 | 68.67 |
| Oct 18, 2010 | 68.00 |
| Oct 15, 2010 | 69.33 |
| Oct 14, 2010 | 70.67 |
| Oct 13, 2010 | 70.67 |
| Oct 12, 2010 | 64.67 |
| Oct 11, 2010 | 64.67 |
| Oct 8, 2010 | 62.00 |
| Oct 7, 2010 | 61.52 |
| Oct 6, 2010 | 60.67 |
| Oct 5, 2010 | 61.33 |
| Oct 4, 2010 | 60.67 |
| Oct 1, 2010 | 58.67 |
| Sep 30, 2010 | 57.67 |
| Sep 29, 2010 | 56.67 |
| Sep 28, 2010 | 58.67 |
| Sep 27, 2010 | 54.67 |
| Sep 24, 2010 | 53.33 |
| Sep 23, 2010 | 53.33 |
| Sep 22, 2010 | 53.33 |
| Sep 21, 2010 | 57.33 |
| Sep 20, 2010 | 57.53 |
| Sep 16, 2010 | 57.52 |
| Sep 14, 2010 | 57.33 |
| Sep 10, 2010 | 57.33 |
| Sep 9, 2010 | 60.00 |
| Sep 8, 2010 | 56.67 |
| Sep 7, 2010 | 53.33 |
| Sep 3, 2010 | 52.67 |
| Sep 2, 2010 | 53.33 |
| Sep 1, 2010 | 53.33 |
| Aug 31, 2010 | 53.33 |
| Aug 30, 2010 | 53.67 |
| Aug 27, 2010 | 53.33 |
| Aug 26, 2010 | 53.33 |
| Aug 24, 2010 | 60.00 |
| Aug 20, 2010 | 60.00 |
| Aug 19, 2010 | 61.33 |
| Aug 18, 2010 | 60.00 |
| Aug 17, 2010 | 60.67 |
| Aug 16, 2010 | 60.67 |
| Aug 13, 2010 | 60.00 |
| Aug 12, 2010 | 50.00 |
| Aug 11, 2010 | 47.40 |
| Aug 9, 2010 | 51.33 |
| Aug 6, 2010 | 52.00 |
| Aug 5, 2010 | 46.67 |
| Aug 4, 2010 | 46.67 |
| Aug 3, 2010 | 51.33 |
| Aug 2, 2010 | 50.00 |
| Jul 30, 2010 | 53.33 |
| Jul 29, 2010 | 46.67 |
| Jul 27, 2010 | 53.33 |
| Jul 26, 2010 | 46.67 |
| Jul 23, 2010 | 48.67 |
| Jul 22, 2010 | 46.67 |
| Jul 20, 2010 | 48.67 |
| Jul 16, 2010 | 48.33 |
| Jul 15, 2010 | 50.00 |
| Jul 14, 2010 | 48.00 |
| Jul 13, 2010 | 50.00 |
| Jul 8, 2010 | 48.67 |
| Jul 7, 2010 | 50.00 |
| Jul 6, 2010 | 50.67 |
| Jul 2, 2010 | 55.33 |
| Jul 1, 2010 | 50.67 |
| Jun 30, 2010 | 53.33 |