Techprecision (TPCS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.15 |
| May 21, 2026 | 34.68 |
| May 20, 2026 | 36.19 |
| May 19, 2026 | 35.78 |
| May 18, 2026 | 35.78 |
| May 15, 2026 | 36.70 |
| May 14, 2026 | 36.24 |
| May 13, 2026 | 36.61 |
| May 12, 2026 | 37.53 |
| May 11, 2026 | 38.63 |
| May 8, 2026 | 37.62 |
| May 7, 2026 | 37.80 |
| May 6, 2026 | 37.34 |
| May 5, 2026 | 38.17 |
| May 4, 2026 | 38.26 |
| May 1, 2026 | 39.00 |
| Apr 30, 2026 | 38.72 |
| Apr 29, 2026 | 38.89 |
| Apr 28, 2026 | 39.64 |
| Apr 27, 2026 | 41.30 |
| Apr 24, 2026 | 37.71 |
| Apr 23, 2026 | 35.69 |
| Apr 22, 2026 | 36.15 |
| Apr 21, 2026 | 36.64 |
| Apr 20, 2026 | 34.40 |
| Apr 17, 2026 | 33.57 |
| Apr 16, 2026 | 33.57 |
| Apr 15, 2026 | 33.39 |
| Apr 14, 2026 | 33.67 |
| Apr 13, 2026 | 31.37 |
| Apr 10, 2026 | 29.35 |
| Apr 9, 2026 | 29.44 |
| Apr 8, 2026 | 28.24 |
| Apr 7, 2026 | 28.06 |
| Apr 6, 2026 | 28.34 |
| Apr 2, 2026 | 28.15 |
| Apr 1, 2026 | 26.68 |
| Mar 31, 2026 | 27.60 |
| Mar 30, 2026 | 27.60 |
| Mar 27, 2026 | 29.07 |
| Mar 26, 2026 | 30.45 |
| Mar 25, 2026 | 30.73 |
| Mar 24, 2026 | 31.18 |
| Mar 23, 2026 | 32.75 |
| Mar 20, 2026 | 32.66 |
| Mar 19, 2026 | 33.30 |
| Mar 18, 2026 | 32.38 |
| Mar 17, 2026 | 33.12 |
| Mar 16, 2026 | 32.75 |
| Mar 13, 2026 | 31.18 |
| Mar 12, 2026 | 31.83 |
| Mar 11, 2026 | 34.13 |
| Mar 10, 2026 | 34.31 |
| Mar 9, 2026 | 34.40 |
| Mar 6, 2026 | 33.76 |
| Mar 5, 2026 | 33.67 |
| Mar 4, 2026 | 34.03 |
| Mar 3, 2026 | 34.49 |
| Mar 2, 2026 | 35.14 |
| Feb 27, 2026 | 36.06 |
| Feb 26, 2026 | 35.32 |
| Feb 25, 2026 | 35.41 |
| Feb 24, 2026 | 35.32 |
| Feb 23, 2026 | 34.95 |
| Feb 20, 2026 | 36.06 |
| Feb 19, 2026 | 36.42 |
| Feb 18, 2026 | 37.16 |
| Feb 17, 2026 | 40.84 |
| Feb 13, 2026 | 41.66 |
| Feb 12, 2026 | 41.48 |
| Feb 11, 2026 | 42.67 |
| Feb 10, 2026 | 42.95 |
| Feb 9, 2026 | 42.21 |
| Feb 6, 2026 | 40.84 |
| Feb 5, 2026 | 41.39 |
| Feb 4, 2026 | 42.49 |
| Feb 3, 2026 | 44.70 |
| Feb 2, 2026 | 41.30 |
| Jan 30, 2026 | 43.78 |
| Jan 29, 2026 | 45.25 |
| Jan 28, 2026 | 45.43 |
| Jan 27, 2026 | 44.33 |
| Jan 26, 2026 | 44.33 |
| Jan 23, 2026 | 44.79 |
| Jan 22, 2026 | 44.14 |
| Jan 21, 2026 | 43.68 |
| Jan 20, 2026 | 44.24 |
| Jan 16, 2026 | 45.98 |
| Jan 15, 2026 | 46.35 |
| Jan 14, 2026 | 45.89 |
| Jan 13, 2026 | 45.43 |
| Jan 12, 2026 | 45.06 |
| Jan 9, 2026 | 46.44 |
| Jan 8, 2026 | 48.83 |
| Jan 7, 2026 | 46.99 |
| Jan 6, 2026 | 46.17 |
| Jan 5, 2026 | 45.71 |
| Jan 2, 2026 | 45.43 |
| Dec 31, 2025 | 44.33 |
| Dec 30, 2025 | 27.36 |
| Dec 29, 2025 | 27.96 |
| Dec 26, 2025 | 27.70 |
| Dec 24, 2025 | 26.44 |
| Dec 23, 2025 | 26.16 |
| Dec 22, 2025 | 26.10 |
| Dec 19, 2025 | 26.10 |
| Dec 18, 2025 | 26.10 |
| Dec 17, 2025 | 25.96 |
| Dec 16, 2025 | 25.28 |
| Dec 15, 2025 | 25.53 |
| Dec 12, 2025 | 25.13 |
| Dec 11, 2025 | 24.68 |
| Dec 10, 2025 | 23.14 |
| Dec 9, 2025 | 24.68 |
| Dec 8, 2025 | 24.90 |
| Dec 5, 2025 | 25.87 |
| Dec 4, 2025 | 26.16 |
| Dec 3, 2025 | 25.85 |
| Dec 2, 2025 | 25.79 |
| Dec 1, 2025 | 25.59 |
| Nov 28, 2025 | 25.76 |
| Nov 26, 2025 | 25.70 |
| Nov 25, 2025 | 26.33 |
| Nov 24, 2025 | 26.33 |
| Nov 21, 2025 | 24.62 |
| Nov 20, 2025 | 23.36 |
| Nov 19, 2025 | 24.11 |
| Nov 18, 2025 | 24.45 |
| Nov 17, 2025 | 25.47 |
| Nov 14, 2025 | 26.79 |
| Nov 13, 2025 | 25.42 |
| Nov 12, 2025 | 24.33 |
| Nov 11, 2025 | 25.08 |
| Nov 10, 2025 | 26.50 |
| Nov 7, 2025 | 26.82 |
| Nov 6, 2025 | 24.28 |
| Nov 5, 2025 | 25.65 |
| Nov 4, 2025 | 25.93 |
| Nov 3, 2025 | 26.67 |
| Oct 31, 2025 | 28.33 |
| Oct 30, 2025 | 26.62 |
| Oct 29, 2025 | 25.59 |
| Oct 28, 2025 | 25.93 |
| Oct 27, 2025 | 27.47 |
| Oct 24, 2025 | 28.90 |
| Oct 23, 2025 | 26.84 |
| Oct 22, 2025 | 26.96 |
| Oct 21, 2025 | 27.53 |
| Oct 20, 2025 | 28.16 |
| Oct 17, 2025 | 27.29 |
| Oct 16, 2025 | 28.38 |
| Oct 15, 2025 | 29.23 |
| Oct 14, 2025 | 29.70 |
| Oct 13, 2025 | 29.58 |
| Oct 10, 2025 | 29.35 |
| Oct 9, 2025 | 31.61 |
| Oct 8, 2025 | 31.41 |
| Oct 7, 2025 | 31.12 |
| Oct 6, 2025 | 31.69 |
| Oct 3, 2025 | 31.53 |
| Oct 2, 2025 | 29.70 |
| Oct 1, 2025 | 30.01 |
| Sep 30, 2025 | 30.27 |
| Sep 29, 2025 | 172.90 |
| Sep 26, 2025 | 163.82 |
| Sep 25, 2025 | 166.74 |
| Sep 24, 2025 | 167.87 |
| Sep 23, 2025 | 166.09 |
| Sep 22, 2025 | 169.98 |
| Sep 19, 2025 | 175.49 |
| Sep 18, 2025 | 175.16 |
| Sep 17, 2025 | 175.65 |
| Sep 16, 2025 | 177.76 |
| Sep 15, 2025 | 175.00 |
| Sep 12, 2025 | 171.60 |
| Sep 11, 2025 | 176.14 |
| Sep 10, 2025 | 177.11 |
| Sep 9, 2025 | 175.16 |
| Sep 8, 2025 | 172.57 |
| Sep 5, 2025 | 169.49 |
| Sep 4, 2025 | 172.90 |
| Sep 3, 2025 | 182.30 |
| Sep 2, 2025 | 178.08 |
| Aug 29, 2025 | 176.14 |
| Aug 28, 2025 | 182.62 |
| Aug 27, 2025 | 173.22 |
| Aug 26, 2025 | 167.71 |
| Aug 25, 2025 | 167.87 |
| Aug 22, 2025 | 162.52 |
| Aug 21, 2025 | 171.86 |
| Aug 20, 2025 | 169.98 |
| Aug 19, 2025 | 169.72 |
| Aug 18, 2025 | 171.60 |
| Aug 15, 2025 | 177.43 |
| Aug 14, 2025 | 163.01 |
| Aug 13, 2025 | 171.27 |
| Aug 12, 2025 | 180.35 |
| Aug 11, 2025 | 183.76 |
| Aug 8, 2025 | 188.46 |
| Aug 7, 2025 | 176.79 |
| Aug 6, 2025 | 177.43 |
| Aug 5, 2025 | 184.57 |
| Aug 4, 2025 | 181.00 |
| Aug 1, 2025 | 155.49 |
| Jul 31, 2025 | 138.86 |
| Jul 30, 2025 | 147.93 |
| Jul 29, 2025 | 135.61 |
| Jul 28, 2025 | 137.56 |
| Jul 25, 2025 | 133.67 |
| Jul 24, 2025 | 130.75 |
| Jul 23, 2025 | 111.30 |
| Jul 22, 2025 | 101.25 |
| Jul 21, 2025 | 103.20 |
| Jul 18, 2025 | 108.06 |
| Jul 17, 2025 | 108.38 |
| Jul 16, 2025 | 110.98 |
| Jul 15, 2025 | 110.33 |
| Jul 14, 2025 | 116.49 |
| Jul 11, 2025 | 118.14 |
| Jul 10, 2025 | 120.38 |
| Jul 9, 2025 | 117.14 |
| Jul 8, 2025 | 118.11 |
| Jul 7, 2025 | 118.43 |
| Jul 3, 2025 | 116.49 |
| Jul 2, 2025 | 119.08 |
| Jul 1, 2025 | 119.73 |
| Jun 30, 2025 | 120.70 |
| Jun 27, 2025 | -55.18 |
| Jun 26, 2025 | -57.97 |
| Jun 25, 2025 | -60.10 |
| Jun 24, 2025 | -59.77 |
| Jun 23, 2025 | -58.79 |
| Jun 20, 2025 | -56.82 |
| Jun 18, 2025 | -53.05 |
| Jun 17, 2025 | -54.69 |
| Jun 16, 2025 | -53.71 |
| Jun 13, 2025 | -52.56 |
| Jun 12, 2025 | -54.69 |
| Jun 11, 2025 | -55.68 |
| Jun 10, 2025 | -59.61 |
| Jun 9, 2025 | -60.43 |
| Jun 6, 2025 | -57.97 |
| Jun 5, 2025 | -59.77 |
| Jun 4, 2025 | -60.59 |
| Jun 3, 2025 | -57.81 |
| Jun 2, 2025 | -58.63 |
| May 30, 2025 | -61.58 |
| May 29, 2025 | -62.23 |
| May 28, 2025 | -64.37 |
| May 27, 2025 | -64.69 |
| May 23, 2025 | -62.56 |
| May 22, 2025 | -62.23 |
| May 21, 2025 | -65.35 |
| May 20, 2025 | -66.82 |
| May 19, 2025 | -71.25 |
| May 16, 2025 | -65.18 |
| May 15, 2025 | -65.18 |
| May 14, 2025 | -62.89 |
| May 13, 2025 | -55.18 |
| May 12, 2025 | -52.56 |
| May 9, 2025 | -51.58 |
| May 8, 2025 | -50.92 |
| May 7, 2025 | -46.50 |
| May 6, 2025 | -47.48 |
| May 5, 2025 | -47.97 |
| May 2, 2025 | -46.66 |
| May 1, 2025 | -41.74 |
| Apr 30, 2025 | -39.61 |
| Apr 29, 2025 | -40.92 |
| Apr 28, 2025 | -39.94 |
| Apr 25, 2025 | -40.43 |
| Apr 24, 2025 | -38.71 |
| Apr 23, 2025 | -37.48 |
| Apr 22, 2025 | -37.48 |
| Apr 21, 2025 | -39.07 |
| Apr 17, 2025 | -40.59 |
| Apr 16, 2025 | -40.27 |
| Apr 15, 2025 | -39.77 |
| Apr 14, 2025 | -38.95 |
| Apr 11, 2025 | -38.95 |
| Apr 10, 2025 | -35.02 |
| Apr 9, 2025 | -36.33 |
| Apr 8, 2025 | -35.35 |
| Apr 7, 2025 | -34.69 |
| Apr 4, 2025 | -36.17 |
| Apr 3, 2025 | -36.50 |
| Apr 2, 2025 | -37.97 |
| Apr 1, 2025 | -37.97 |
| Mar 31, 2025 | -37.32 |
| Mar 28, 2025 | -4.28 |
| Mar 27, 2025 | -4.34 |
| Mar 26, 2025 | -4.56 |
| Mar 25, 2025 | -4.24 |
| Mar 24, 2025 | -4.43 |
| Mar 21, 2025 | -4.60 |
| Mar 20, 2025 | -4.85 |
| Mar 19, 2025 | -4.85 |
| Mar 18, 2025 | -4.71 |
| Mar 17, 2025 | -4.87 |
| Mar 14, 2025 | -5.34 |
| Mar 13, 2025 | -5.11 |
| Mar 12, 2025 | -5.02 |
| Mar 11, 2025 | -4.87 |
| Mar 10, 2025 | -5.26 |
| Mar 7, 2025 | -5.28 |
| Mar 6, 2025 | -5.17 |
| Mar 5, 2025 | -5.43 |
| Mar 4, 2025 | -5.15 |
| Mar 3, 2025 | -5.20 |
| Feb 28, 2025 | -5.37 |
| Feb 27, 2025 | -5.26 |
| Feb 26, 2025 | -5.05 |
| Feb 25, 2025 | -5.13 |
| Feb 24, 2025 | -4.83 |
| Feb 21, 2025 | -5.55 |
| Feb 20, 2025 | -5.65 |
| Feb 19, 2025 | -5.64 |
| Feb 18, 2025 | -5.71 |
| Feb 14, 2025 | -5.76 |
| Feb 13, 2025 | -5.88 |
| Feb 12, 2025 | -5.79 |
| Feb 11, 2025 | -5.81 |
| Feb 10, 2025 | -5.96 |
| Feb 7, 2025 | -5.94 |
| Feb 6, 2025 | -5.88 |
| Feb 5, 2025 | -5.98 |
| Feb 4, 2025 | -6.00 |
| Feb 3, 2025 | -5.73 |
| Jan 31, 2025 | -5.87 |
| Jan 30, 2025 | -5.90 |
| Jan 29, 2025 | -6.01 |
| Jan 28, 2025 | -6.05 |
| Jan 27, 2025 | -5.82 |
| Jan 24, 2025 | -6.15 |
| Jan 23, 2025 | -6.12 |
| Jan 22, 2025 | -6.04 |
| Jan 21, 2025 | -6.24 |
| Jan 17, 2025 | -6.01 |
| Jan 16, 2025 | -5.91 |
| Jan 15, 2025 | -5.86 |
| Jan 14, 2025 | -5.77 |
| Jan 13, 2025 | -5.88 |
| Jan 10, 2025 | -5.75 |
| Jan 8, 2025 | -6.01 |
| Jan 7, 2025 | -6.07 |
| Jan 6, 2025 | -6.37 |
| Jan 3, 2025 | -6.52 |
| Jan 2, 2025 | -6.92 |
| Dec 31, 2024 | -6.84 |
| Dec 30, 2024 | -6.86 |
| Dec 27, 2024 | -7.02 |
| Dec 26, 2024 | -6.68 |
| Dec 24, 2024 | -6.89 |
| Dec 23, 2024 | -6.89 |
| Dec 20, 2024 | -6.62 |
| Dec 19, 2024 | -6.62 |
| Dec 18, 2024 | -6.22 |
| Dec 17, 2024 | -6.40 |
| Dec 16, 2024 | -6.28 |
| Dec 13, 2024 | -6.42 |
| Dec 12, 2024 | -6.40 |
| Dec 11, 2024 | -6.60 |
| Dec 10, 2024 | -6.78 |
| Dec 9, 2024 | -6.86 |
| Dec 6, 2024 | -6.55 |
| Dec 5, 2024 | -6.75 |
| Dec 4, 2024 | -6.91 |
| Dec 3, 2024 | -6.71 |
| Dec 2, 2024 | -7.09 |
| Nov 29, 2024 | -6.64 |
| Nov 27, 2024 | -6.58 |
| Nov 26, 2024 | -5.95 |
| Nov 25, 2024 | -5.77 |
| Nov 22, 2024 | -5.55 |
| Nov 21, 2024 | -5.53 |
| Nov 20, 2024 | -5.55 |
| Nov 19, 2024 | -5.50 |
| Nov 18, 2024 | -5.55 |
| Nov 15, 2024 | -5.59 |
| Nov 14, 2024 | -6.18 |
| Nov 13, 2024 | -6.13 |
| Nov 12, 2024 | -6.15 |
| Nov 11, 2024 | -6.11 |
| Nov 8, 2024 | -5.86 |
| Nov 7, 2024 | -6.31 |
| Nov 6, 2024 | -6.11 |
| Nov 5, 2024 | -6.08 |
| Nov 4, 2024 | -5.95 |
| Nov 1, 2024 | -6.02 |
| Oct 31, 2024 | -6.39 |
| Oct 30, 2024 | -6.60 |
| Oct 29, 2024 | -7.00 |
| Oct 28, 2024 | -6.92 |
| Oct 25, 2024 | -6.82 |
| Oct 24, 2024 | -6.86 |
| Oct 23, 2024 | -6.82 |
| Oct 22, 2024 | -7.22 |
| Oct 21, 2024 | -7.22 |
| Oct 18, 2024 | -7.22 |
| Oct 17, 2024 | -6.94 |
| Oct 16, 2024 | -7.04 |
| Oct 15, 2024 | -6.91 |
| Oct 14, 2024 | -6.31 |
| Oct 11, 2024 | -5.95 |
| Oct 10, 2024 | -5.66 |
| Oct 9, 2024 | -5.65 |
| Oct 8, 2024 | -5.62 |
| Oct 7, 2024 | -5.81 |
| Oct 4, 2024 | -5.75 |
| Oct 3, 2024 | -5.72 |
| Oct 2, 2024 | -5.84 |
| Oct 1, 2024 | -5.77 |
| Sep 30, 2024 | -5.66 |
| Sep 27, 2024 | -5.21 |
| Sep 26, 2024 | -5.17 |
| Sep 25, 2024 | -5.09 |
| Sep 24, 2024 | -5.12 |
| Sep 23, 2024 | -5.16 |
| Sep 20, 2024 | -5.36 |
| Sep 19, 2024 | -5.24 |
| Sep 18, 2024 | -5.24 |
| Sep 17, 2024 | -5.24 |
| Sep 16, 2024 | -5.24 |
| Sep 13, 2024 | -5.62 |
| Sep 12, 2024 | -5.36 |
| Sep 11, 2024 | -5.54 |
| Sep 10, 2024 | -5.32 |
| Sep 9, 2024 | -5.64 |
| Sep 6, 2024 | -5.44 |
| Sep 5, 2024 | -5.51 |
| Sep 4, 2024 | -5.49 |
| Sep 3, 2024 | -5.49 |
| Aug 30, 2024 | -5.96 |
| Aug 29, 2024 | -5.82 |
| Aug 28, 2024 | -5.81 |
| Aug 27, 2024 | -5.99 |
| Aug 26, 2024 | -6.04 |
| Aug 23, 2024 | -6.10 |
| Aug 22, 2024 | -6.16 |
| Aug 21, 2024 | -6.01 |
| Aug 20, 2024 | -6.49 |
| Aug 19, 2024 | -6.44 |
| Aug 16, 2024 | -6.52 |
| Aug 15, 2024 | -6.52 |
| Aug 14, 2024 | -6.56 |
| Aug 13, 2024 | -6.72 |
| Aug 12, 2024 | -6.41 |
| Aug 9, 2024 | -6.20 |
| Aug 8, 2024 | -6.16 |
| Aug 7, 2024 | -6.06 |
| Aug 6, 2024 | -5.79 |
| Aug 5, 2024 | -6.08 |
| Aug 2, 2024 | -6.41 |
| Aug 1, 2024 | -6.49 |
| Jul 31, 2024 | -6.57 |
| Jul 30, 2024 | -6.54 |
| Jul 29, 2024 | -6.04 |
| Jul 26, 2024 | -5.94 |
| Jul 25, 2024 | -5.94 |
| Jul 24, 2024 | -5.22 |
| Jul 23, 2024 | -5.37 |
| Jul 22, 2024 | -5.21 |
| Jul 19, 2024 | -5.36 |
| Jul 18, 2024 | -5.49 |
| Jul 17, 2024 | -5.61 |
| Jul 16, 2024 | -6.19 |
| Jul 15, 2024 | -6.19 |
| Jul 12, 2024 | -5.81 |
| Jul 11, 2024 | -5.74 |
| Jul 10, 2024 | -5.71 |
| Jul 9, 2024 | -5.66 |
| Jul 8, 2024 | -5.69 |
| Jul 5, 2024 | -5.74 |
| Jul 3, 2024 | -5.76 |
| Jul 2, 2024 | -5.72 |
| Jul 1, 2024 | -5.96 |
| Jun 28, 2024 | -6.42 |
| Jun 27, 2024 | -6.91 |
| Jun 26, 2024 | -6.20 |
| Jun 25, 2024 | -6.12 |
| Jun 24, 2024 | -6.47 |
| Jun 21, 2024 | -6.27 |
| Jun 20, 2024 | -6.34 |
| Jun 18, 2024 | -6.74 |
| Jun 17, 2024 | -6.85 |
| Jun 14, 2024 | -6.86 |
| Jun 13, 2024 | -7.06 |
| Jun 12, 2024 | -7.21 |
| Jun 11, 2024 | -6.93 |
| Jun 10, 2024 | -6.76 |
| Jun 7, 2024 | -6.74 |
| Jun 6, 2024 | -6.93 |
| Jun 5, 2024 | -6.88 |
| Jun 4, 2024 | -6.72 |
| Jun 3, 2024 | -6.91 |
| May 31, 2024 | -6.53 |
| May 30, 2024 | -6.38 |
| May 29, 2024 | -6.55 |
| May 28, 2024 | -6.93 |
| May 24, 2024 | -7.17 |
| May 23, 2024 | -6.57 |
| May 22, 2024 | -6.48 |
| May 21, 2024 | -6.65 |
| May 20, 2024 | -6.72 |
| May 17, 2024 | -7.32 |
| May 16, 2024 | -7.36 |
| May 15, 2024 | -7.40 |
| May 14, 2024 | -7.44 |
| May 13, 2024 | -7.85 |
| May 10, 2024 | -7.87 |
| May 9, 2024 | -8.55 |
| May 8, 2024 | -9.11 |
| May 7, 2024 | -8.94 |
| May 6, 2024 | -8.98 |
| May 3, 2024 | -9.02 |
| May 2, 2024 | -9.51 |
| May 1, 2024 | -8.86 |
| Apr 30, 2024 | -8.98 |
| Apr 29, 2024 | -9.00 |
| Apr 26, 2024 | -9.39 |
| Apr 25, 2024 | -9.64 |
| Apr 24, 2024 | -9.75 |
| Apr 23, 2024 | -9.71 |
| Apr 22, 2024 | -9.85 |
| Apr 19, 2024 | -9.41 |
| Apr 18, 2024 | -9.56 |
| Apr 17, 2024 | -9.56 |
| Apr 16, 2024 | -9.62 |
| Apr 15, 2024 | -9.64 |
| Apr 12, 2024 | -10.22 |
| Apr 11, 2024 | -10.22 |
| Apr 10, 2024 | -10.32 |
| Apr 9, 2024 | -10.15 |
| Apr 8, 2024 | -9.60 |
| Apr 5, 2024 | -6.25 |
| Apr 4, 2024 | -6.52 |
| Apr 3, 2024 | -6.55 |
| Apr 2, 2024 | -6.53 |
| Apr 1, 2024 | -6.59 |
| Mar 28, 2024 | -10.74 |
| Mar 27, 2024 | -10.92 |
| Mar 26, 2024 | -10.02 |
| Mar 25, 2024 | -10.41 |
| Mar 22, 2024 | -10.86 |
| Mar 21, 2024 | -12.37 |
| Mar 20, 2024 | -11.43 |
| Mar 19, 2024 | -10.89 |
| Mar 18, 2024 | -10.50 |
| Mar 15, 2024 | -10.86 |
| Mar 14, 2024 | -11.92 |
| Mar 13, 2024 | -12.37 |
| Mar 12, 2024 | -12.52 |
| Mar 11, 2024 | -13.03 |
| Mar 8, 2024 | -13.15 |
| Mar 7, 2024 | -14.03 |
| Mar 6, 2024 | -15.11 |
| Mar 5, 2024 | -14.96 |
| Mar 4, 2024 | -14.46 |
| Mar 1, 2024 | -13.39 |
| Feb 29, 2024 | -12.37 |
| Feb 28, 2024 | -12.34 |
| Feb 27, 2024 | -12.43 |
| Feb 26, 2024 | -10.94 |
| Feb 23, 2024 | -9.73 |
| Feb 22, 2024 | -9.12 |
| Feb 21, 2024 | -8.75 |
| Feb 20, 2024 | -9.68 |
| Feb 16, 2024 | -9.90 |
| Feb 15, 2024 | -10.44 |
| Feb 14, 2024 | -10.80 |
| Feb 13, 2024 | -10.83 |
| Feb 12, 2024 | -10.65 |
| Feb 9, 2024 | -11.26 |
| Feb 8, 2024 | -11.07 |
| Feb 7, 2024 | -11.07 |
| Feb 6, 2024 | -11.29 |
| Feb 5, 2024 | -11.17 |
| Feb 2, 2024 | -11.47 |
| Feb 1, 2024 | -11.32 |
| Jan 31, 2024 | -11.32 |
| Jan 30, 2024 | -11.47 |
| Jan 29, 2024 | -11.62 |
| Jan 26, 2024 | -11.35 |
| Jan 25, 2024 | -11.32 |
| Jan 24, 2024 | -11.13 |
| Jan 23, 2024 | -11.32 |
| Jan 22, 2024 | -11.59 |
| Jan 19, 2024 | -11.29 |
| Jan 18, 2024 | -12.04 |
| Jan 17, 2024 | -12.01 |
| Jan 16, 2024 | -12.07 |
| Jan 12, 2024 | -13.06 |
| Jan 11, 2024 | -13.33 |
| Jan 10, 2024 | -13.36 |
| Jan 9, 2024 | -13.46 |
| Jan 8, 2024 | -13.30 |
| Jan 5, 2024 | -15.62 |
| Jan 4, 2024 | -15.90 |
| Jan 3, 2024 | -15.96 |
| Jan 2, 2024 | -15.82 |
| Dec 29, 2023 | -27.37 |
| Dec 28, 2023 | -28.11 |
| Dec 27, 2023 | -28.40 |
| Dec 26, 2023 | -28.54 |
| Dec 22, 2023 | -29.07 |
| Dec 21, 2023 | -28.70 |
| Dec 20, 2023 | -27.69 |
| Dec 19, 2023 | -27.32 |
| Dec 18, 2023 | -27.21 |
| Dec 15, 2023 | -27.48 |
| Dec 14, 2023 | -28.38 |
| Dec 13, 2023 | -29.23 |
| Dec 12, 2023 | -29.38 |
| Dec 11, 2023 | -29.60 |
| Dec 8, 2023 | -30.18 |
| Dec 7, 2023 | -31.34 |
| Dec 6, 2023 | -31.66 |
| Dec 5, 2023 | -31.87 |
| Dec 4, 2023 | -32.24 |
| Dec 1, 2023 | -32.24 |
| Nov 30, 2023 | -32.03 |
| Nov 29, 2023 | -34.36 |
| Nov 28, 2023 | -34.68 |
| Nov 27, 2023 | -35.85 |
| Nov 24, 2023 | -36.16 |
| Nov 22, 2023 | -35.74 |
| Nov 21, 2023 | -36.38 |
| Nov 20, 2023 | -37.01 |
| Nov 17, 2023 | -36.75 |
| Nov 16, 2023 | -36.75 |
| Nov 15, 2023 | -37.06 |
| Nov 14, 2023 | -37.54 |
| Nov 13, 2023 | -37.38 |
| Nov 10, 2023 | -37.75 |
| Nov 9, 2023 | -36.96 |
| Nov 8, 2023 | -37.59 |
| Nov 7, 2023 | -37.17 |
| Nov 6, 2023 | -38.23 |
| Nov 3, 2023 | -38.12 |
| Nov 2, 2023 | -37.80 |
| Nov 1, 2023 | -38.23 |
| Oct 31, 2023 | -38.23 |
| Oct 30, 2023 | -38.07 |
| Oct 27, 2023 | -37.28 |
| Oct 26, 2023 | -37.12 |
| Oct 25, 2023 | -36.22 |
| Oct 24, 2023 | -36.00 |
| Oct 23, 2023 | -36.32 |
| Oct 20, 2023 | -36.69 |
| Oct 19, 2023 | -36.75 |
| Oct 18, 2023 | -37.33 |
| Oct 17, 2023 | -38.23 |
| Oct 16, 2023 | -37.38 |
| Oct 13, 2023 | -37.59 |
| Oct 12, 2023 | -38.28 |
| Oct 11, 2023 | -37.59 |
| Oct 10, 2023 | -37.12 |
| Oct 9, 2023 | -36.69 |
| Oct 6, 2023 | -36.53 |
| Oct 5, 2023 | -37.01 |
| Oct 4, 2023 | -37.75 |
| Oct 3, 2023 | -37.06 |
| Oct 2, 2023 | -38.07 |
| Sep 29, 2023 | -55.24 |
| Sep 28, 2023 | -55.24 |
| Sep 27, 2023 | -56.24 |
| Sep 26, 2023 | -56.31 |
| Sep 25, 2023 | -55.55 |
| Sep 22, 2023 | -56.57 |
| Sep 21, 2023 | -56.24 |
| Sep 20, 2023 | -56.70 |
| Sep 19, 2023 | -57.00 |
| Sep 18, 2023 | -57.38 |
| Sep 15, 2023 | -56.62 |
| Sep 14, 2023 | -55.47 |
| Sep 13, 2023 | -54.86 |
| Sep 12, 2023 | -55.55 |
| Sep 11, 2023 | -55.63 |
| Sep 8, 2023 | -55.02 |
| Sep 7, 2023 | -50.20 |
| Sep 6, 2023 | -51.35 |
| Sep 5, 2023 | -53.03 |
| Sep 1, 2023 | -51.96 |
| Aug 31, 2023 | -52.88 |
| Aug 30, 2023 | -53.45 |
| Aug 29, 2023 | -53.33 |
| Aug 28, 2023 | -54.39 |
| Aug 25, 2023 | -54.10 |
| Aug 24, 2023 | -53.95 |
| Aug 23, 2023 | -54.17 |
| Aug 22, 2023 | -54.40 |
| Aug 21, 2023 | -56.62 |
| Aug 18, 2023 | -55.93 |
| Aug 17, 2023 | -55.93 |
| Aug 16, 2023 | -55.70 |
| Aug 15, 2023 | -55.24 |
| Aug 14, 2023 | -57.08 |
| Aug 11, 2023 | -56.31 |
| Aug 10, 2023 | -55.40 |
| Aug 9, 2023 | -55.40 |
| Aug 8, 2023 | -55.24 |
| Aug 7, 2023 | -55.32 |
| Aug 4, 2023 | -55.36 |
| Aug 3, 2023 | -55.17 |
| Aug 2, 2023 | -55.47 |
| Aug 1, 2023 | -55.32 |
| Jul 31, 2023 | -55.17 |
| Jul 28, 2023 | -55.40 |
| Jul 27, 2023 | -55.63 |
| Jul 26, 2023 | -55.93 |
| Jul 25, 2023 | -55.47 |
| Jul 24, 2023 | -56.39 |
| Jul 21, 2023 | -55.47 |
| Jul 20, 2023 | -56.01 |
| Jul 19, 2023 | -55.55 |
| Jul 18, 2023 | -57.00 |
| Jul 17, 2023 | -56.14 |
| Jul 14, 2023 | -55.17 |
| Jul 13, 2023 | -56.70 |
| Jul 12, 2023 | -55.24 |
| Jul 11, 2023 | -55.17 |
| Jul 10, 2023 | -55.32 |
| Jul 7, 2023 | -55.55 |
| Jul 6, 2023 | -54.79 |
| Jul 5, 2023 | -54.71 |
| Jul 3, 2023 | -55.93 |
| Jun 30, 2023 | -56.24 |
| Jun 29, 2023 | -57.62 |
| Jun 28, 2023 | -57.38 |
| Jun 27, 2023 | -57.46 |
| Jun 26, 2023 | -56.99 |
| Jun 23, 2023 | -57.93 |
| Jun 22, 2023 | -58.70 |
| Jun 21, 2023 | -58.39 |
| Jun 20, 2023 | -58.55 |
| Jun 16, 2023 | -61.50 |
| Jun 15, 2023 | -59.56 |
| Jun 14, 2023 | -60.65 |
| Jun 13, 2023 | -61.54 |
| Jun 12, 2023 | -59.79 |
| Jun 9, 2023 | -60.57 |
| Jun 8, 2023 | -59.72 |
| Jun 7, 2023 | -64.07 |
| Jun 6, 2023 | -62.52 |
| Jun 5, 2023 | -61.74 |
| Jun 2, 2023 | -58.47 |
| Jun 1, 2023 | -57.07 |
| May 31, 2023 | -59.17 |
| May 30, 2023 | -60.03 |
| May 26, 2023 | -56.68 |
| May 25, 2023 | -59.17 |
| May 24, 2023 | -59.64 |
| May 23, 2023 | -59.79 |
| May 22, 2023 | -59.02 |
| May 19, 2023 | -59.72 |
| May 18, 2023 | -60.18 |
| May 17, 2023 | -60.49 |
| May 16, 2023 | -60.26 |
| May 15, 2023 | -60.49 |
| May 12, 2023 | -61.12 |
| May 11, 2023 | -61.27 |
| May 10, 2023 | -59.79 |
| May 9, 2023 | -56.92 |
| May 8, 2023 | -59.33 |
| May 5, 2023 | -60.96 |
| May 4, 2023 | -57.85 |
| May 3, 2023 | -53.84 |
| May 2, 2023 | -53.42 |
| May 1, 2023 | -53.18 |
| Apr 28, 2023 | -53.03 |
| Apr 27, 2023 | -53.18 |
| Apr 26, 2023 | -53.49 |
| Apr 25, 2023 | -54.12 |
| Apr 24, 2023 | -55.17 |
| Apr 21, 2023 | -56.76 |
| Apr 20, 2023 | -53.65 |
| Apr 19, 2023 | -57.62 |
| Apr 17, 2023 | -57.54 |
| Apr 14, 2023 | -56.22 |
| Apr 13, 2023 | -55.13 |
| Apr 12, 2023 | -55.90 |
| Apr 11, 2023 | -54.82 |
| Apr 10, 2023 | -54.74 |
| Apr 6, 2023 | -54.35 |
| Apr 5, 2023 | -54.24 |
| Apr 4, 2023 | -54.74 |
| Apr 3, 2023 | -54.82 |
| Mar 31, 2023 | -54.50 |
| Mar 30, 2023 | -95.39 |
| Mar 29, 2023 | -94.59 |
| Mar 28, 2023 | -93.25 |
| Mar 27, 2023 | -94.46 |
| Mar 24, 2023 | -94.06 |
| Mar 23, 2023 | -95.13 |
| Mar 22, 2023 | -95.13 |
| Mar 21, 2023 | -93.12 |
| Mar 20, 2023 | -94.46 |
| Mar 17, 2023 | -95.13 |
| Mar 16, 2023 | -95.26 |
| Mar 15, 2023 | -98.47 |
| Mar 14, 2023 | -103.02 |
| Mar 13, 2023 | -101.68 |
| Mar 10, 2023 | -99.81 |
| Mar 9, 2023 | -105.42 |
| Mar 8, 2023 | -103.55 |
| Mar 7, 2023 | -103.28 |
| Mar 6, 2023 | -105.16 |
| Mar 3, 2023 | -105.56 |
| Mar 2, 2023 | -101.95 |
| Mar 1, 2023 | -106.36 |
| Feb 28, 2023 | -98.74 |
| Feb 27, 2023 | -106.74 |
| Feb 24, 2023 | -105.83 |
| Feb 23, 2023 | -105.42 |
| Feb 22, 2023 | -106.49 |
| Feb 21, 2023 | -109.17 |
| Feb 17, 2023 | -111.31 |
| Feb 16, 2023 | -117.19 |
| Feb 15, 2023 | -125.22 |
| Feb 14, 2023 | -138.59 |
| Feb 13, 2023 | -138.59 |
| Feb 10, 2023 | -133.24 |
| Feb 9, 2023 | -130.57 |
| Feb 8, 2023 | -131.64 |
| Feb 7, 2023 | -130.57 |
| Feb 6, 2023 | -133.24 |
| Feb 3, 2023 | -130.03 |
| Feb 2, 2023 | -131.10 |
| Feb 1, 2023 | -131.64 |
| Jan 31, 2023 | -133.78 |
| Jan 30, 2023 | -133.24 |
| Jan 27, 2023 | -132.41 |
| Jan 26, 2023 | -130.57 |
| Jan 25, 2023 | -131.64 |
| Jan 24, 2023 | -131.64 |
| Jan 23, 2023 | -127.89 |
| Jan 20, 2023 | -127.89 |
| Jan 19, 2023 | -116.12 |
| Jan 18, 2023 | -117.73 |
| Jan 17, 2023 | -117.19 |
| Jan 13, 2023 | -113.18 |
| Jan 12, 2023 | -116.12 |
| Jan 11, 2023 | -116.12 |
| Jan 10, 2023 | -117.19 |
| Jan 9, 2023 | -115.05 |
| Jan 6, 2023 | -106.49 |
| Jan 5, 2023 | -104.89 |
| Jan 4, 2023 | -107.03 |
| Jan 3, 2023 | -103.82 |
| Dec 30, 2022 | -34.33 |
| Dec 29, 2022 | -32.33 |
| Dec 28, 2022 | -30.50 |
| Dec 27, 2022 | -27.84 |
| Dec 23, 2022 | -26.93 |
| Dec 22, 2022 | -27.01 |
| Dec 21, 2022 | -27.01 |
| Dec 20, 2022 | -28.17 |
| Dec 19, 2022 | -28.17 |
| Dec 16, 2022 | -28.84 |
| Dec 15, 2022 | -28.67 |
| Dec 14, 2022 | -29.00 |
| Dec 13, 2022 | -29.00 |
| Dec 12, 2022 | -28.84 |
| Dec 9, 2022 | -28.84 |
| Dec 8, 2022 | -28.34 |
| Dec 7, 2022 | -28.67 |
| Dec 6, 2022 | -27.76 |
| Dec 5, 2022 | -28.34 |
| Dec 2, 2022 | -28.84 |
| Dec 1, 2022 | -27.26 |
| Nov 30, 2022 | -28.17 |
| Nov 29, 2022 | -27.51 |
| Nov 28, 2022 | -28.09 |
| Nov 25, 2022 | -28.84 |
| Nov 23, 2022 | -29.00 |
| Nov 22, 2022 | -28.92 |
| Nov 21, 2022 | -29.59 |
| Nov 18, 2022 | -27.34 |
| Nov 17, 2022 | -28.17 |
| Nov 16, 2022 | -27.76 |
| Nov 15, 2022 | -28.01 |
| Nov 14, 2022 | -25.01 |
| Nov 11, 2022 | -25.35 |
| Nov 10, 2022 | -24.85 |
| Nov 9, 2022 | -25.01 |
| Nov 8, 2022 | -24.85 |
| Nov 7, 2022 | -24.18 |
| Nov 4, 2022 | -24.68 |
| Nov 3, 2022 | -23.18 |
| Nov 2, 2022 | -22.98 |
| Nov 1, 2022 | -23.35 |
| Oct 31, 2022 | -23.18 |
| Oct 28, 2022 | -23.77 |
| Oct 27, 2022 | -23.10 |
| Oct 26, 2022 | -23.10 |
| Oct 25, 2022 | -23.18 |
| Oct 24, 2022 | -23.18 |
| Oct 21, 2022 | -23.18 |
| Oct 20, 2022 | -23.18 |
| Oct 19, 2022 | -23.52 |
| Oct 18, 2022 | -24.02 |
| Oct 17, 2022 | -23.85 |
| Oct 14, 2022 | -24.68 |
| Oct 13, 2022 | -24.68 |
| Oct 12, 2022 | -24.85 |
| Oct 11, 2022 | -25.01 |
| Oct 10, 2022 | -25.01 |
| Oct 7, 2022 | -25.35 |
| Oct 6, 2022 | -25.68 |
| Oct 5, 2022 | -26.18 |
| Oct 4, 2022 | -25.84 |
| Oct 3, 2022 | -26.68 |
| Sep 30, 2022 | -26.01 |
| Sep 29, 2022 | -22.15 |
| Sep 28, 2022 | -22.31 |
| Sep 27, 2022 | -22.77 |
| Sep 26, 2022 | -22.54 |
| Sep 23, 2022 | -23.31 |
| Sep 22, 2022 | -22.93 |
| Sep 21, 2022 | -22.93 |
| Sep 20, 2022 | -23.62 |
| Sep 19, 2022 | -23.70 |
| Sep 16, 2022 | -21.84 |
| Sep 15, 2022 | -22.00 |
| Sep 14, 2022 | -22.08 |
| Sep 13, 2022 | -22.15 |
| Sep 12, 2022 | -22.31 |
| Sep 9, 2022 | -22.39 |
| Sep 8, 2022 | -22.46 |
| Sep 7, 2022 | -22.69 |
| Sep 6, 2022 | -22.85 |
| Sep 2, 2022 | -23.16 |
| Sep 1, 2022 | -23.54 |
| Aug 31, 2022 | -23.39 |
| Aug 30, 2022 | -23.08 |
| Aug 29, 2022 | -23.00 |
| Aug 26, 2022 | -23.51 |
| Aug 25, 2022 | -23.54 |
| Aug 24, 2022 | -23.47 |
| Aug 23, 2022 | -23.31 |
| Aug 22, 2022 | -23.24 |
| Aug 19, 2022 | -24.01 |
| Aug 18, 2022 | -24.47 |
| Aug 17, 2022 | -23.93 |
| Aug 16, 2022 | -24.16 |
| Aug 15, 2022 | -22.93 |
| Aug 12, 2022 | -22.77 |
| Aug 11, 2022 | -23.70 |
| Aug 10, 2022 | -23.39 |
| Aug 9, 2022 | -23.54 |
| Aug 8, 2022 | -22.93 |
| Aug 5, 2022 | -23.00 |
| Aug 4, 2022 | -23.24 |
| Aug 3, 2022 | -22.62 |
| Aug 2, 2022 | -22.46 |
| Aug 1, 2022 | -22.93 |
| Jul 29, 2022 | -22.93 |
| Jul 28, 2022 | -22.93 |
| Jul 27, 2022 | -22.77 |
| Jul 26, 2022 | -22.77 |
| Jul 25, 2022 | -22.77 |
| Jul 22, 2022 | -22.93 |
| Jul 21, 2022 | -23.70 |
| Jul 20, 2022 | -22.75 |
| Jul 19, 2022 | -22.46 |
| Jul 18, 2022 | -22.93 |
| Jul 15, 2022 | -23.39 |
| Jul 14, 2022 | -22.69 |
| Jul 13, 2022 | -21.84 |
| Jul 12, 2022 | -21.69 |
| Jul 11, 2022 | -22.15 |
| Jul 8, 2022 | -22.31 |
| Jul 7, 2022 | -22.00 |
| Jul 6, 2022 | -22.15 |
| Jul 5, 2022 | -22.54 |
| Jul 1, 2022 | -23.24 |
| Jun 30, 2022 | -23.16 |
| Jun 29, 2022 | -30.22 |
| Jun 28, 2022 | -30.85 |
| Jun 27, 2022 | -31.05 |
| Jun 24, 2022 | -32.50 |
| Jun 23, 2022 | -33.54 |
| Jun 22, 2022 | -34.37 |
| Jun 21, 2022 | -33.85 |
| Jun 17, 2022 | -32.50 |
| Jun 16, 2022 | -32.09 |
| Jun 15, 2022 | -34.16 |
| Jun 14, 2022 | -34.58 |
| Jun 13, 2022 | -34.99 |
| Jun 10, 2022 | -34.79 |
| Jun 9, 2022 | -34.58 |
| Jun 8, 2022 | -33.75 |
| Jun 7, 2022 | -34.89 |
| Jun 6, 2022 | -34.58 |
| Jun 3, 2022 | -34.58 |
| Jun 2, 2022 | -34.58 |
| Jun 1, 2022 | -33.13 |
| May 31, 2022 | -31.67 |
| May 27, 2022 | -30.02 |
| May 26, 2022 | -30.12 |
| May 25, 2022 | -31.26 |
| May 24, 2022 | -30.33 |
| May 23, 2022 | -31.26 |
| May 20, 2022 | -32.50 |
| May 19, 2022 | -32.50 |
| May 18, 2022 | -32.50 |
| May 17, 2022 | -33.33 |
| May 16, 2022 | -33.02 |
| May 13, 2022 | -32.71 |
| May 12, 2022 | -30.97 |
| May 11, 2022 | -30.97 |
| May 10, 2022 | -30.60 |
| May 9, 2022 | -30.43 |
| May 6, 2022 | -31.88 |
| May 5, 2022 | -32.50 |
| May 4, 2022 | -32.30 |
| May 3, 2022 | -30.02 |
| May 2, 2022 | -29.89 |
| Apr 29, 2022 | -31.47 |
| Apr 28, 2022 | -31.30 |
| Apr 27, 2022 | -30.02 |
| Apr 26, 2022 | -29.81 |
| Apr 25, 2022 | -30.64 |
| Apr 22, 2022 | -29.39 |
| Apr 21, 2022 | -29.81 |
| Apr 20, 2022 | -30.43 |
| Apr 19, 2022 | -30.33 |
| Apr 18, 2022 | -30.39 |
| Apr 14, 2022 | -30.43 |
| Apr 13, 2022 | -30.43 |
| Apr 12, 2022 | -31.26 |
| Apr 11, 2022 | -30.43 |
| Apr 8, 2022 | -32.09 |
| Apr 7, 2022 | -32.71 |
| Apr 6, 2022 | -31.47 |
| Apr 5, 2022 | -32.50 |
| Apr 4, 2022 | -32.92 |
| Apr 1, 2022 | -34.16 |
| Mar 31, 2022 | -34.37 |
| Mar 30, 2022 | -140.23 |
| Mar 29, 2022 | -139.39 |
| Mar 28, 2022 | -136.07 |
| Mar 25, 2022 | -129.00 |
| Mar 24, 2022 | -128.58 |
| Mar 23, 2022 | -131.91 |
| Mar 22, 2022 | -132.74 |
| Mar 21, 2022 | -133.57 |
| Mar 18, 2022 | -138.15 |
| Mar 17, 2022 | -136.48 |
| Mar 16, 2022 | -132.74 |
| Mar 15, 2022 | -131.91 |
| Mar 14, 2022 | -138.56 |
| Mar 11, 2022 | -143.55 |
| Mar 10, 2022 | -143.55 |
| Mar 9, 2022 | -142.72 |
| Mar 8, 2022 | -135.23 |
| Mar 7, 2022 | -132.74 |
| Mar 4, 2022 | -136.07 |
| Mar 3, 2022 | -146.88 |
| Mar 2, 2022 | -151.87 |
| Mar 1, 2022 | -156.03 |
| Feb 28, 2022 | -144.39 |
| Feb 25, 2022 | -144.39 |
| Feb 24, 2022 | -141.89 |
| Feb 23, 2022 | -131.91 |
| Feb 22, 2022 | -136.07 |
| Feb 18, 2022 | -141.06 |
| Feb 17, 2022 | -144.39 |
| Feb 16, 2022 | -140.64 |
| Feb 15, 2022 | -140.64 |
| Feb 14, 2022 | -138.56 |
| Feb 11, 2022 | -139.39 |
| Feb 10, 2022 | -141.06 |
| Feb 9, 2022 | -144.39 |
| Feb 8, 2022 | -142.72 |
| Feb 7, 2022 | -144.39 |
| Feb 4, 2022 | -144.39 |
| Feb 3, 2022 | -146.88 |
| Feb 2, 2022 | -141.89 |
| Feb 1, 2022 | -144.39 |
| Jan 31, 2022 | -137.73 |
| Jan 28, 2022 | -136.07 |
| Jan 27, 2022 | -136.07 |
| Jan 26, 2022 | -141.06 |
| Jan 25, 2022 | -140.23 |
| Jan 24, 2022 | -141.06 |
| Jan 21, 2022 | -144.39 |
| Jan 20, 2022 | -145.22 |
| Jan 19, 2022 | -143.55 |
| Jan 18, 2022 | -147.71 |
| Jan 14, 2022 | -157.70 |
| Jan 13, 2022 | -160.19 |
| Jan 12, 2022 | -159.78 |
| Jan 11, 2022 | -161.02 |
| Jan 10, 2022 | -161.02 |
| Jan 7, 2022 | -165.60 |
| Jan 6, 2022 | -165.18 |
| Jan 5, 2022 | -166.43 |
| Jan 4, 2022 | -169.34 |
| Jan 3, 2022 | -167.68 |
| Dec 31, 2021 | -168.51 |
| Dec 30, 2021 | -653.07 |
| Dec 29, 2021 | -648.89 |
| Dec 28, 2021 | -639.24 |
| Dec 27, 2021 | -639.24 |
| Dec 23, 2021 | -646.64 |
| Dec 22, 2021 | -649.37 |
| Dec 21, 2021 | -652.11 |
| Dec 20, 2021 | -645.68 |
| Dec 17, 2021 | -661.76 |
| Dec 16, 2021 | -642.46 |
| Dec 15, 2021 | -626.38 |
| Dec 14, 2021 | -658.54 |
| Dec 13, 2021 | -674.62 |
| Dec 10, 2021 | -673.01 |
| Dec 9, 2021 | -642.46 |
| Dec 8, 2021 | -644.07 |
| Dec 7, 2021 | -610.30 |
| Dec 6, 2021 | -607.09 |
| Dec 3, 2021 | -594.22 |
| Dec 2, 2021 | -565.28 |
| Dec 1, 2021 | -558.85 |
| Nov 30, 2021 | -584.57 |
| Nov 29, 2021 | -610.30 |
| Nov 26, 2021 | -584.57 |
| Nov 24, 2021 | -587.79 |
| Nov 23, 2021 | -576.53 |
| Nov 22, 2021 | -610.30 |
| Nov 19, 2021 | -613.52 |
| Nov 18, 2021 | -616.73 |
| Nov 17, 2021 | -613.52 |
| Nov 16, 2021 | -619.95 |
| Nov 15, 2021 | -623.17 |
| Nov 12, 2021 | -623.17 |
| Nov 11, 2021 | -607.09 |
| Nov 10, 2021 | -615.13 |
| Nov 9, 2021 | -645.36 |
| Nov 8, 2021 | -607.09 |
| Nov 5, 2021 | -648.89 |
| Nov 4, 2021 | -655.32 |
| Nov 3, 2021 | -642.46 |
| Nov 2, 2021 | -634.10 |
| Nov 1, 2021 | -632.81 |
| Oct 29, 2021 | -640.85 |
| Oct 28, 2021 | -645.68 |
| Oct 27, 2021 | -648.89 |
| Oct 26, 2021 | -648.89 |
| Oct 25, 2021 | -679.77 |
| Oct 22, 2021 | -667.22 |
| Oct 21, 2021 | -684.27 |
| Oct 20, 2021 | -698.10 |
| Oct 19, 2021 | -701.95 |
| Oct 18, 2021 | -696.97 |
| Oct 15, 2021 | -693.92 |
| Oct 14, 2021 | -690.70 |
| Oct 13, 2021 | -687.48 |
| Oct 12, 2021 | -677.84 |
| Oct 11, 2021 | -729.29 |
| Oct 8, 2021 | -709.99 |
| Oct 7, 2021 | -616.73 |
| Oct 6, 2021 | -642.30 |
| Oct 5, 2021 | -642.46 |
| Oct 4, 2021 | -641.34 |
| Oct 1, 2021 | -639.24 |
| Sep 30, 2021 | -636.03 |
| Sep 29, 2021 | 834.50 |
| Sep 28, 2021 | 863.41 |
| Sep 27, 2021 | 838.63 |
| Sep 24, 2021 | 797.34 |
| Sep 23, 2021 | 737.47 |
| Sep 22, 2021 | 737.47 |
| Sep 21, 2021 | 727.15 |
| Sep 20, 2021 | 720.95 |
| Sep 17, 2021 | 714.76 |
| Sep 16, 2021 | 648.70 |
| Sep 15, 2021 | 634.24 |
| Sep 14, 2021 | 619.79 |
| Sep 13, 2021 | 628.05 |
| Sep 10, 2021 | 628.05 |
| Sep 9, 2021 | 619.79 |
| Sep 8, 2021 | 599.15 |
| Sep 7, 2021 | 595.02 |
| Sep 3, 2021 | 632.18 |
| Sep 2, 2021 | 611.53 |
| Sep 1, 2021 | 607.40 |
| Aug 31, 2021 | 636.31 |
| Aug 30, 2021 | 640.44 |
| Aug 27, 2021 | 673.47 |
| Aug 26, 2021 | 677.60 |
| Aug 25, 2021 | 599.15 |
| Aug 24, 2021 | 586.76 |
| Aug 23, 2021 | 590.89 |
| Aug 20, 2021 | 578.50 |
| Aug 19, 2021 | 590.89 |
| Aug 18, 2021 | 588.82 |
| Aug 17, 2021 | 590.89 |
| Aug 16, 2021 | 595.02 |
| Aug 13, 2021 | 566.11 |
| Aug 12, 2021 | 570.24 |
| Aug 11, 2021 | 547.53 |
| Aug 10, 2021 | 524.82 |
| Aug 9, 2021 | 524.82 |
| Aug 6, 2021 | 541.34 |
| Aug 5, 2021 | 535.15 |
| Aug 4, 2021 | 545.47 |
| Aug 3, 2021 | 559.92 |
| Aug 2, 2021 | 570.24 |
| Jul 30, 2021 | 564.05 |
| Jul 29, 2021 | 582.63 |
| Jul 28, 2021 | 551.66 |
| Jul 27, 2021 | 551.66 |
| Jul 26, 2021 | 549.60 |
| Jul 23, 2021 | 541.34 |
| Jul 22, 2021 | 549.60 |
| Jul 21, 2021 | 570.24 |
| Jul 20, 2021 | 566.11 |
| Jul 19, 2021 | 533.08 |
| Jul 16, 2021 | 500.05 |
| Jul 15, 2021 | 491.79 |
| Jul 14, 2021 | 495.92 |
| Jul 13, 2021 | 495.92 |
| Jul 12, 2021 | 497.16 |
| Jul 9, 2021 | 495.92 |
| Jul 8, 2021 | 497.37 |
| Jul 7, 2021 | 504.18 |
| Jul 6, 2021 | 504.18 |
| Jul 2, 2021 | 508.31 |
| Jul 1, 2021 | 508.31 |
| Jun 30, 2021 | 508.31 |
| Jun 29, 2021 | 1,623.86 |
| Jun 28, 2021 | 1,623.86 |
| Jun 25, 2021 | 1,623.86 |
| Jun 24, 2021 | 1,617.27 |
| Jun 23, 2021 | 1,610.68 |
| Jun 22, 2021 | 1,597.49 |
| Jun 21, 2021 | 1,602.11 |
| Jun 18, 2021 | 1,584.31 |
| Jun 17, 2021 | 1,610.68 |
| Jun 16, 2021 | 1,610.68 |
| Jun 15, 2021 | 1,584.31 |
| Jun 14, 2021 | 1,610.68 |
| Jun 11, 2021 | 1,606.06 |
| Jun 10, 2021 | 1,650.22 |
| Jun 9, 2021 | 1,623.86 |
| Jun 8, 2021 | 1,658.79 |
| Jun 7, 2021 | 1,643.63 |
| Jun 4, 2021 | 1,623.86 |
| Jun 3, 2021 | 1,597.49 |
| Jun 2, 2021 | 1,619.24 |
| Jun 1, 2021 | 1,610.68 |
| May 28, 2021 | 1,640.99 |
| May 27, 2021 | 1,623.86 |
| May 26, 2021 | 1,637.04 |
| May 25, 2021 | 1,623.86 |
| May 24, 2021 | 1,640.99 |
| May 21, 2021 | 1,610.68 |
| May 20, 2021 | 1,636.38 |
| May 19, 2021 | 1,620.56 |
| May 18, 2021 | 1,676.58 |
| May 17, 2021 | 1,676.58 |
| May 14, 2021 | 1,597.49 |
| May 13, 2021 | 1,597.49 |
| May 12, 2021 | 1,637.04 |
| May 11, 2021 | 1,643.63 |
| May 10, 2021 | 1,610.68 |
| May 7, 2021 | 1,623.86 |
| May 6, 2021 | 1,617.27 |
| May 5, 2021 | 1,650.22 |
| May 4, 2021 | 1,663.40 |
| May 3, 2021 | 1,663.40 |
| Apr 30, 2021 | 1,689.77 |
| Apr 29, 2021 | 1,676.58 |
| Apr 28, 2021 | 1,623.86 |
| Apr 27, 2021 | 1,623.86 |
| Apr 26, 2021 | 1,650.22 |
| Apr 23, 2021 | 1,683.18 |
| Apr 22, 2021 | 1,676.58 |
| Apr 21, 2021 | 1,683.18 |
| Apr 20, 2021 | 1,610.68 |
| Apr 19, 2021 | 1,637.04 |
| Apr 16, 2021 | 1,669.99 |
| Apr 15, 2021 | 1,650.22 |
| Apr 14, 2021 | 1,689.77 |
| Apr 13, 2021 | 1,650.22 |
| Apr 12, 2021 | 1,663.40 |
| Apr 9, 2021 | 1,716.13 |
| Apr 8, 2021 | 1,709.54 |
| Apr 7, 2021 | 1,702.95 |
| Apr 6, 2021 | 1,729.31 |
| Apr 5, 2021 | 1,650.22 |
| Apr 1, 2021 | 1,689.77 |
| Mar 31, 2021 | 1,650.22 |
| Mar 30, 2021 | 275.71 |
| Mar 29, 2021 | 271.40 |
| Mar 26, 2021 | 260.63 |
| Mar 25, 2021 | 271.40 |
| Mar 24, 2021 | 267.09 |
| Mar 23, 2021 | 277.87 |
| Mar 22, 2021 | 277.87 |
| Mar 19, 2021 | 275.93 |
| Mar 18, 2021 | 271.40 |
| Mar 17, 2021 | 273.56 |
| Mar 16, 2021 | 271.40 |
| Mar 15, 2021 | 271.40 |
| Mar 12, 2021 | 270.97 |
| Mar 11, 2021 | 277.87 |
| Mar 10, 2021 | 273.56 |
| Mar 9, 2021 | 275.28 |
| Mar 8, 2021 | 267.09 |
| Mar 5, 2021 | 273.56 |
| Mar 4, 2021 | 267.09 |
| Mar 3, 2021 | 273.99 |
| Mar 2, 2021 | 275.71 |
| Mar 1, 2021 | 273.56 |
| Feb 26, 2021 | 295.11 |
| Feb 25, 2021 | 296.51 |
| Feb 24, 2021 | 299.42 |
| Feb 23, 2021 | 271.40 |
| Feb 22, 2021 | 290.80 |
| Feb 19, 2021 | 295.11 |
| Feb 18, 2021 | 296.62 |
| Feb 17, 2021 | 308.04 |
| Feb 16, 2021 | 301.58 |
| Feb 12, 2021 | 302.76 |
| Feb 11, 2021 | 331.75 |
| Feb 10, 2021 | 331.75 |
| Feb 9, 2021 | 336.06 |
| Feb 8, 2021 | 364.08 |
| Feb 5, 2021 | 359.77 |
| Feb 4, 2021 | 342.52 |
| Feb 3, 2021 | 278.84 |
| Feb 2, 2021 | 274.75 |
| Feb 1, 2021 | 277.87 |
| Jan 29, 2021 | 273.56 |
| Jan 28, 2021 | 284.34 |
| Jan 27, 2021 | 275.71 |
| Jan 26, 2021 | 277.87 |
| Jan 25, 2021 | 277.87 |
| Jan 22, 2021 | 277.87 |
| Jan 21, 2021 | 277.87 |
| Jan 20, 2021 | 277.87 |
| Jan 19, 2021 | 277.87 |
| Jan 15, 2021 | 282.18 |
| Jan 14, 2021 | 277.87 |
| Jan 13, 2021 | 277.87 |
| Jan 12, 2021 | 271.40 |
| Jan 11, 2021 | 275.71 |
| Jan 8, 2021 | 282.18 |
| Jan 7, 2021 | 288.65 |
| Jan 6, 2021 | 284.34 |
| Jan 5, 2021 | 286.49 |
| Jan 4, 2021 | 286.49 |
| Dec 31, 2020 | 292.96 |
| Dec 30, 2020 | 778.53 |
| Dec 29, 2020 | 772.89 |
| Dec 28, 2020 | 755.97 |
| Dec 24, 2020 | 755.97 |
| Dec 23, 2020 | 744.70 |
| Dec 22, 2020 | 750.34 |
| Dec 21, 2020 | 727.78 |
| Dec 18, 2020 | 727.78 |
| Dec 17, 2020 | 727.78 |
| Dec 16, 2020 | 744.70 |
| Dec 15, 2020 | 739.06 |
| Dec 14, 2020 | 733.42 |
| Dec 11, 2020 | 716.50 |
| Dec 10, 2020 | 722.14 |
| Dec 9, 2020 | 708.61 |
| Dec 8, 2020 | 710.87 |
| Dec 7, 2020 | 699.59 |
| Dec 4, 2020 | 727.78 |
| Dec 3, 2020 | 727.78 |
| Dec 2, 2020 | 727.78 |
| Dec 1, 2020 | 727.78 |
| Nov 30, 2020 | 710.87 |
| Nov 27, 2020 | 710.87 |
| Nov 25, 2020 | 727.78 |
| Nov 24, 2020 | 727.78 |
| Nov 23, 2020 | 722.14 |
| Nov 20, 2020 | 722.14 |
| Nov 19, 2020 | 727.78 |
| Nov 18, 2020 | 727.78 |
| Nov 17, 2020 | 727.78 |
| Nov 16, 2020 | 755.97 |
| Nov 13, 2020 | 778.53 |
| Nov 12, 2020 | 758.79 |
| Nov 11, 2020 | 784.17 |
| Nov 10, 2020 | 778.53 |
| Nov 9, 2020 | 761.61 |
| Nov 6, 2020 | 755.97 |
| Nov 5, 2020 | 755.97 |
| Nov 4, 2020 | 710.87 |
| Nov 3, 2020 | 705.23 |
| Nov 2, 2020 | 665.76 |
| Oct 30, 2020 | 648.84 |
| Oct 29, 2020 | 651.66 |
| Oct 28, 2020 | 643.20 |
| Oct 27, 2020 | 660.12 |
| Oct 26, 2020 | 648.84 |
| Oct 23, 2020 | 682.67 |
| Oct 22, 2020 | 682.67 |
| Oct 21, 2020 | 705.23 |
| Oct 20, 2020 | 744.70 |
| Oct 19, 2020 | 665.76 |
| Oct 16, 2020 | 671.40 |
| Oct 15, 2020 | 665.76 |
| Oct 14, 2020 | 671.40 |
| Oct 13, 2020 | 671.40 |
| Oct 12, 2020 | 671.40 |
| Oct 9, 2020 | 660.12 |
| Oct 8, 2020 | 665.76 |
| Oct 7, 2020 | 671.40 |
| Oct 6, 2020 | 665.76 |
| Oct 5, 2020 | 665.76 |
| Oct 2, 2020 | 671.40 |
| Oct 1, 2020 | 671.40 |
| Sep 30, 2020 | 671.40 |
| Sep 29, 2020 | -258.65 |
| Sep 28, 2020 | -258.65 |
| Sep 25, 2020 | -252.27 |
| Sep 24, 2020 | -252.27 |
| Sep 23, 2020 | -254.40 |
| Sep 22, 2020 | -258.65 |
| Sep 21, 2020 | -252.27 |
| Sep 18, 2020 | -252.27 |
| Sep 17, 2020 | -252.27 |
| Sep 16, 2020 | -258.65 |
| Sep 15, 2020 | -260.78 |
| Sep 14, 2020 | -260.78 |
| Sep 11, 2020 | -262.91 |
| Sep 10, 2020 | -258.65 |
| Sep 9, 2020 | -256.52 |
| Sep 8, 2020 | -267.17 |
| Sep 4, 2020 | -269.30 |
| Sep 3, 2020 | -273.56 |
| Sep 2, 2020 | -275.69 |
| Sep 1, 2020 | -282.08 |
| Aug 31, 2020 | -284.21 |
| Aug 28, 2020 | -262.91 |
| Aug 27, 2020 | -267.17 |
| Aug 26, 2020 | -271.43 |
| Aug 25, 2020 | -271.43 |
| Aug 24, 2020 | -269.30 |
| Aug 21, 2020 | -271.43 |
| Aug 20, 2020 | -279.95 |
| Aug 19, 2020 | -296.98 |
| Aug 18, 2020 | -271.43 |
| Aug 17, 2020 | -262.91 |
| Aug 14, 2020 | -272.50 |
| Aug 13, 2020 | -304.44 |
| Aug 12, 2020 | -294.85 |
| Aug 11, 2020 | -279.95 |
| Aug 10, 2020 | -282.08 |
| Aug 7, 2020 | -246.94 |
| Aug 6, 2020 | -248.01 |
| Aug 5, 2020 | -243.75 |
| Aug 4, 2020 | -241.62 |
| Aug 3, 2020 | -241.62 |
| Jul 31, 2020 | -239.49 |
| Jul 30, 2020 | -243.75 |
| Jul 29, 2020 | -239.49 |
| Jul 28, 2020 | -245.88 |
| Jul 27, 2020 | -260.78 |
| Jul 24, 2020 | -241.62 |
| Jul 23, 2020 | -256.52 |
| Jul 22, 2020 | -250.14 |
| Jul 21, 2020 | -260.78 |
| Jul 20, 2020 | -261.85 |
| Jul 17, 2020 | -252.27 |
| Jul 16, 2020 | -228.84 |
| Jul 15, 2020 | -233.10 |
| Jul 14, 2020 | -228.84 |
| Jul 13, 2020 | -237.36 |
| Jul 10, 2020 | -226.71 |
| Jul 9, 2020 | -239.49 |
| Jul 8, 2020 | -237.36 |
| Jul 7, 2020 | -245.88 |
| Jul 6, 2020 | -245.88 |
| Jul 2, 2020 | -256.52 |
| Jul 1, 2020 | -254.40 |
| Jun 30, 2020 | -252.27 |
| Jun 29, 2020 | -1,642.65 |
| Jun 26, 2020 | -1,709.85 |
| Jun 25, 2020 | -1,723.30 |
| Jun 24, 2020 | -1,750.18 |
| Jun 23, 2020 | -1,790.51 |
| Jun 22, 2020 | -1,763.62 |
| Jun 19, 2020 | -1,871.16 |
| Jun 18, 2020 | -1,857.71 |
| Jun 17, 2020 | -1,898.04 |
| Jun 16, 2020 | -1,978.69 |
| Jun 15, 2020 | -2,012.29 |
| Jun 12, 2020 | -1,978.69 |
| Jun 11, 2020 | -1,998.85 |
| Jun 10, 2020 | -1,978.69 |
| Jun 9, 2020 | -1,992.13 |
| Jun 8, 2020 | -2,066.06 |
| Jun 5, 2020 | -2,086.22 |
| Jun 4, 2020 | -2,072.78 |
| Jun 3, 2020 | -2,113.11 |
| Jun 2, 2020 | -2,139.99 |
| Jun 1, 2020 | -2,220.64 |
| May 29, 2020 | -2,113.11 |
| May 28, 2020 | -2,072.78 |
| May 27, 2020 | -2,113.11 |
| May 26, 2020 | -2,139.99 |
| May 21, 2020 | -2,153.43 |
| May 20, 2020 | -2,113.11 |
| May 19, 2020 | -2,139.99 |
| May 18, 2020 | -2,126.55 |
| May 15, 2020 | -2,139.99 |
| May 14, 2020 | -2,059.34 |
| May 13, 2020 | -2,059.34 |
| May 12, 2020 | -2,126.55 |
| May 11, 2020 | -2,139.99 |
| May 8, 2020 | -2,153.43 |
| May 7, 2020 | -1,951.81 |
| May 6, 2020 | -1,924.92 |
| May 5, 2020 | -1,898.04 |
| May 4, 2020 | -1,871.16 |
| May 1, 2020 | -1,830.83 |
| Apr 30, 2020 | -1,871.16 |
| Apr 29, 2020 | -1,723.30 |
| Apr 28, 2020 | -1,777.06 |
| Apr 27, 2020 | -1,763.62 |
| Apr 24, 2020 | -1,803.95 |
| Apr 23, 2020 | -1,803.95 |
| Apr 22, 2020 | -1,750.18 |
| Apr 21, 2020 | -1,709.85 |
| Apr 20, 2020 | -1,750.18 |
| Apr 17, 2020 | -1,830.83 |
| Apr 16, 2020 | -1,790.51 |
| Apr 15, 2020 | -1,803.95 |
| Apr 14, 2020 | -1,830.83 |
| Apr 13, 2020 | -1,844.27 |
| Apr 9, 2020 | -1,830.83 |
| Apr 8, 2020 | -1,803.95 |
| Apr 7, 2020 | -1,723.30 |
| Apr 6, 2020 | -1,723.30 |
| Apr 3, 2020 | -1,709.85 |
| Apr 2, 2020 | -1,696.41 |
| Apr 1, 2020 | -1,709.85 |
| Mar 31, 2020 | -1,696.41 |
| Mar 30, 2020 | -151.17 |
| Mar 27, 2020 | -147.64 |
| Mar 26, 2020 | -151.17 |
| Mar 25, 2020 | -152.35 |
| Mar 24, 2020 | -139.39 |
| Mar 23, 2020 | -126.43 |
| Mar 20, 2020 | -126.43 |
| Mar 19, 2020 | -129.97 |
| Mar 18, 2020 | -132.32 |
| Mar 17, 2020 | -137.04 |
| Mar 16, 2020 | -128.79 |
| Mar 13, 2020 | -145.28 |
| Mar 12, 2020 | -139.39 |
| Mar 11, 2020 | -151.17 |
| Mar 10, 2020 | -154.33 |
| Mar 9, 2020 | -155.89 |
| Mar 6, 2020 | -168.85 |
| Mar 5, 2020 | -165.31 |
| Mar 4, 2020 | -172.38 |
| Mar 3, 2020 | -166.49 |
| Mar 2, 2020 | -175.92 |
| Feb 28, 2020 | -177.09 |
| Feb 27, 2020 | -162.96 |
| Feb 26, 2020 | -168.85 |
| Feb 25, 2020 | -173.56 |
| Feb 24, 2020 | -179.45 |
| Feb 21, 2020 | -179.45 |
| Feb 20, 2020 | -179.45 |
| Feb 19, 2020 | -179.45 |
| Feb 18, 2020 | -177.09 |
| Feb 14, 2020 | -182.98 |
| Feb 13, 2020 | -187.70 |
| Feb 12, 2020 | -191.23 |
| Feb 11, 2020 | -188.88 |
| Feb 10, 2020 | -192.41 |
| Feb 7, 2020 | -186.52 |
| Feb 6, 2020 | -185.34 |
| Feb 5, 2020 | -184.16 |
| Feb 4, 2020 | -182.98 |
| Feb 3, 2020 | -181.81 |
| Jan 31, 2020 | -181.81 |
| Jan 30, 2020 | -180.63 |
| Jan 29, 2020 | -180.63 |
| Jan 28, 2020 | -181.81 |
| Jan 27, 2020 | -184.16 |
| Jan 24, 2020 | -186.52 |
| Jan 23, 2020 | -182.98 |
| Jan 22, 2020 | -184.16 |
| Jan 21, 2020 | -184.75 |
| Jan 17, 2020 | -192.41 |
| Jan 16, 2020 | -192.41 |
| Jan 15, 2020 | -187.70 |
| Jan 14, 2020 | -192.41 |
| Jan 13, 2020 | -193.59 |
| Jan 10, 2020 | -193.59 |
| Jan 9, 2020 | -192.41 |
| Jan 8, 2020 | -195.94 |
| Jan 7, 2020 | -200.66 |
| Jan 6, 2020 | -199.48 |
| Jan 3, 2020 | -201.83 |
| Jan 2, 2020 | -199.48 |
| Dec 31, 2019 | -203.60 |
| Dec 30, 2019 | -646.77 |
| Dec 27, 2019 | -650.60 |
| Dec 26, 2019 | -642.94 |
| Dec 24, 2019 | -650.60 |
| Dec 23, 2019 | -658.26 |
| Dec 20, 2019 | -646.77 |
| Dec 19, 2019 | -650.60 |
| Dec 18, 2019 | -646.77 |
| Dec 17, 2019 | -635.28 |
| Dec 16, 2019 | -646.77 |
| Dec 13, 2019 | -646.77 |
| Dec 12, 2019 | -646.77 |
| Dec 11, 2019 | -627.61 |
| Dec 10, 2019 | -623.78 |
| Dec 9, 2019 | -612.29 |
| Dec 6, 2019 | -623.78 |
| Dec 5, 2019 | -639.11 |
| Dec 4, 2019 | -627.61 |
| Dec 3, 2019 | -604.63 |
| Dec 2, 2019 | -616.12 |
| Nov 29, 2019 | -616.12 |
| Nov 27, 2019 | -604.63 |
| Nov 26, 2019 | -600.80 |
| Nov 25, 2019 | -612.29 |
| Nov 22, 2019 | -596.96 |
| Nov 21, 2019 | -606.54 |
| Nov 20, 2019 | -570.15 |
| Nov 19, 2019 | -581.64 |
| Nov 18, 2019 | -596.96 |
| Nov 15, 2019 | -585.47 |
| Nov 14, 2019 | -604.63 |
| Nov 13, 2019 | -543.33 |
| Nov 12, 2019 | -543.33 |
| Nov 11, 2019 | -508.85 |
| Nov 8, 2019 | -524.17 |
| Nov 7, 2019 | -524.17 |
| Nov 6, 2019 | -531.83 |
| Nov 5, 2019 | -531.83 |
| Nov 4, 2019 | -539.50 |
| Nov 1, 2019 | -516.51 |
| Oct 31, 2019 | -520.34 |
| Oct 30, 2019 | -535.67 |
| Oct 29, 2019 | -554.82 |
| Oct 28, 2019 | -531.83 |
| Oct 25, 2019 | -558.65 |
| Oct 24, 2019 | -524.17 |
| Oct 23, 2019 | -547.16 |
| Oct 22, 2019 | -547.16 |
| Oct 21, 2019 | -558.65 |
| Oct 18, 2019 | -524.17 |
| Oct 17, 2019 | -543.33 |
| Oct 16, 2019 | -520.34 |
| Oct 15, 2019 | -566.32 |
| Oct 14, 2019 | -531.83 |
| Oct 11, 2019 | -520.34 |
| Oct 10, 2019 | -554.82 |
| Oct 9, 2019 | -566.32 |
| Oct 8, 2019 | -566.32 |
| Oct 7, 2019 | -558.65 |
| Oct 4, 2019 | -585.47 |
| Oct 3, 2019 | -581.64 |
| Oct 2, 2019 | -577.81 |
| Oct 1, 2019 | -600.80 |
| Sep 30, 2019 | -608.46 |
| Sep 27, 2019 | 508.18 |
| Sep 26, 2019 | 511.38 |
| Sep 25, 2019 | 511.38 |
| Sep 24, 2019 | 492.20 |
| Sep 23, 2019 | 514.57 |
| Sep 20, 2019 | 524.16 |
| Sep 19, 2019 | 501.79 |
| Sep 18, 2019 | 498.59 |
| Sep 17, 2019 | 498.59 |
| Sep 16, 2019 | 543.34 |
| Sep 13, 2019 | 495.39 |
| Sep 12, 2019 | 469.82 |
| Sep 11, 2019 | 485.80 |
| Sep 10, 2019 | 498.59 |
| Sep 9, 2019 | 498.59 |
| Sep 6, 2019 | 498.59 |
| Sep 5, 2019 | 498.59 |
| Sep 4, 2019 | 498.59 |
| Sep 3, 2019 | 501.79 |
| Aug 30, 2019 | 489.00 |
| Aug 29, 2019 | 479.41 |
| Aug 28, 2019 | 469.82 |
| Aug 27, 2019 | 469.82 |
| Aug 26, 2019 | 469.82 |
| Aug 23, 2019 | 489.00 |
| Aug 22, 2019 | 501.79 |
| Aug 21, 2019 | 511.38 |
| Aug 20, 2019 | 514.57 |
| Aug 19, 2019 | 517.77 |
| Aug 16, 2019 | 524.16 |
| Aug 15, 2019 | 495.39 |
| Aug 14, 2019 | 501.79 |
| Aug 13, 2019 | 540.14 |
| Aug 12, 2019 | 533.75 |
| Aug 9, 2019 | 511.38 |
| Aug 8, 2019 | 498.59 |
| Aug 7, 2019 | 476.22 |
| Aug 6, 2019 | 450.64 |
| Aug 5, 2019 | 431.46 |
| Aug 2, 2019 | 421.88 |
| Aug 1, 2019 | 421.88 |
| Jul 31, 2019 | 425.07 |
| Jul 30, 2019 | 415.48 |
| Jul 29, 2019 | 423.47 |
| Jul 26, 2019 | 415.48 |
| Jul 25, 2019 | 418.68 |
| Jul 24, 2019 | 399.50 |
| Jul 23, 2019 | 399.50 |
| Jul 22, 2019 | 399.50 |
| Jul 19, 2019 | 399.50 |
| Jul 18, 2019 | 402.70 |
| Jul 17, 2019 | 399.50 |
| Jul 16, 2019 | 405.89 |
| Jul 15, 2019 | 409.09 |
| Jul 12, 2019 | 405.89 |
| Jul 11, 2019 | 412.29 |
| Jul 10, 2019 | 409.09 |
| Jul 9, 2019 | 418.68 |
| Jul 8, 2019 | 434.66 |
| Jul 5, 2019 | 437.86 |
| Jul 3, 2019 | 431.46 |
| Jul 2, 2019 | 431.46 |
| Jul 1, 2019 | 437.86 |
| Jun 28, 2019 | 488.11 |
| Jun 27, 2019 | 441.19 |
| Jun 26, 2019 | 452.02 |
| Jun 25, 2019 | 383.44 |
| Jun 24, 2019 | 383.44 |
| Jun 21, 2019 | 383.44 |
| Jun 20, 2019 | 383.44 |
| Jun 19, 2019 | 383.44 |
| Jun 18, 2019 | 376.22 |
| Jun 17, 2019 | 372.61 |
| Jun 14, 2019 | 376.22 |
| Jun 13, 2019 | 376.22 |
| Jun 12, 2019 | 372.61 |
| Jun 11, 2019 | 369.01 |
| Jun 10, 2019 | 372.61 |
| Jun 7, 2019 | 365.40 |
| Jun 6, 2019 | 372.61 |
| Jun 5, 2019 | 369.01 |
| Jun 4, 2019 | 372.61 |
| Jun 3, 2019 | 372.61 |
| May 31, 2019 | 365.40 |
| May 30, 2019 | 361.79 |
| May 29, 2019 | 361.79 |
| May 28, 2019 | 369.01 |
| May 24, 2019 | 369.01 |
| May 23, 2019 | 365.40 |
| May 22, 2019 | 365.40 |
| May 21, 2019 | 365.40 |
| May 20, 2019 | 365.40 |
| May 17, 2019 | 365.40 |
| May 16, 2019 | 365.40 |
| May 15, 2019 | 361.79 |
| May 14, 2019 | 361.79 |
| May 13, 2019 | 365.40 |
| May 10, 2019 | 365.40 |
| May 8, 2019 | 361.79 |
| May 7, 2019 | 361.79 |
| May 6, 2019 | 361.79 |
| May 3, 2019 | 361.79 |
| May 2, 2019 | 365.40 |
| May 1, 2019 | 365.40 |
| Apr 30, 2019 | 365.40 |
| Apr 29, 2019 | 365.40 |
| Apr 26, 2019 | 365.40 |
| Apr 25, 2019 | 361.79 |
| Apr 23, 2019 | 361.79 |
| Apr 22, 2019 | 361.79 |
| Apr 18, 2019 | 361.79 |
| Apr 17, 2019 | 361.79 |
| Apr 16, 2019 | 361.79 |
| Apr 15, 2019 | 361.79 |
| Apr 12, 2019 | 361.79 |
| Apr 11, 2019 | 361.79 |
| Apr 10, 2019 | 361.79 |
| Apr 9, 2019 | 354.57 |
| Apr 8, 2019 | 354.57 |
| Apr 5, 2019 | 332.91 |
| Apr 4, 2019 | 336.52 |
| Apr 3, 2019 | 336.52 |
| Apr 2, 2019 | 350.96 |
| Apr 1, 2019 | 354.57 |
| Mar 29, 2019 | 190.05 |
| Mar 28, 2019 | 180.63 |
| Mar 27, 2019 | 176.87 |
| Mar 25, 2019 | 181.58 |
| Mar 22, 2019 | 177.81 |
| Mar 21, 2019 | 179.69 |
| Mar 20, 2019 | 180.63 |
| Mar 19, 2019 | 180.63 |
| Mar 18, 2019 | 185.34 |
| Mar 15, 2019 | 185.34 |
| Mar 14, 2019 | 166.51 |
| Mar 13, 2019 | 174.04 |
| Mar 12, 2019 | 175.93 |
| Mar 11, 2019 | 177.81 |
| Mar 8, 2019 | 190.99 |
| Mar 7, 2019 | 191.93 |
| Mar 6, 2019 | 189.11 |
| Mar 5, 2019 | 190.99 |
| Mar 4, 2019 | 189.11 |
| Mar 1, 2019 | 192.88 |
| Feb 28, 2019 | 190.99 |
| Feb 27, 2019 | 192.88 |
| Feb 26, 2019 | 192.88 |
| Feb 25, 2019 | 196.64 |
| Feb 22, 2019 | 194.76 |
| Feb 21, 2019 | 194.76 |
| Feb 20, 2019 | 196.64 |
| Feb 19, 2019 | 192.88 |
| Feb 15, 2019 | 185.34 |
| Feb 14, 2019 | 177.81 |
| Feb 13, 2019 | 189.11 |
| Feb 12, 2019 | 189.11 |
| Feb 11, 2019 | 187.23 |
| Feb 8, 2019 | 185.34 |
| Feb 7, 2019 | 189.11 |
| Feb 6, 2019 | 185.34 |
| Feb 5, 2019 | 187.23 |
| Feb 4, 2019 | 185.34 |
| Feb 1, 2019 | 185.34 |
| Jan 31, 2019 | 187.23 |
| Jan 30, 2019 | 189.11 |
| Jan 29, 2019 | 192.88 |
| Jan 28, 2019 | 181.58 |
| Jan 25, 2019 | 187.23 |
| Jan 24, 2019 | 187.23 |
| Jan 23, 2019 | 184.97 |
| Jan 22, 2019 | 185.34 |
| Jan 18, 2019 | 185.34 |
| Jan 17, 2019 | 190.99 |
| Jan 16, 2019 | 190.99 |
| Jan 15, 2019 | 192.88 |
| Jan 14, 2019 | 194.76 |
| Jan 11, 2019 | 194.76 |
| Jan 10, 2019 | 192.88 |
| Jan 9, 2019 | 192.97 |
| Jan 8, 2019 | 178.75 |
| Jan 7, 2019 | 179.69 |
| Jan 4, 2019 | 179.69 |
| Jan 3, 2019 | 180.63 |
| Jan 2, 2019 | 180.63 |
| Dec 31, 2018 | 181.39 |
| Dec 28, 2018 | 1,105.12 |
| Dec 27, 2018 | 1,093.58 |
| Dec 26, 2018 | 1,093.58 |
| Dec 24, 2018 | 1,093.58 |
| Dec 21, 2018 | 1,093.58 |
| Dec 20, 2018 | 1,082.05 |
| Dec 18, 2018 | 1,105.12 |
| Dec 17, 2018 | 1,105.12 |
| Dec 14, 2018 | 1,105.12 |
| Dec 13, 2018 | 1,105.12 |
| Dec 12, 2018 | 1,105.12 |
| Dec 11, 2018 | 1,093.58 |
| Dec 10, 2018 | 1,105.12 |
| Dec 7, 2018 | 1,116.66 |
| Dec 6, 2018 | 1,116.66 |
| Dec 4, 2018 | 1,058.97 |
| Dec 3, 2018 | 1,128.20 |
| Nov 30, 2018 | 1,128.20 |
| Nov 29, 2018 | 1,128.20 |
| Nov 28, 2018 | 1,128.20 |
| Nov 27, 2018 | 1,116.66 |
| Nov 26, 2018 | 1,073.39 |
| Nov 23, 2018 | 1,047.43 |
| Nov 21, 2018 | 1,070.51 |
| Nov 20, 2018 | 1,041.67 |
| Nov 19, 2018 | 1,001.00 |
| Nov 16, 2018 | 989.75 |
| Nov 15, 2018 | 966.67 |
| Nov 14, 2018 | 989.75 |
| Nov 13, 2018 | 1,038.78 |
| Nov 12, 2018 | 1,047.43 |
| Nov 9, 2018 | 1,047.43 |
| Nov 8, 2018 | 1,053.20 |
| Nov 7, 2018 | 1,041.67 |
| Nov 6, 2018 | 1,038.78 |
| Nov 5, 2018 | 1,018.59 |
| Nov 2, 2018 | 1,024.36 |
| Nov 1, 2018 | 1,007.05 |
| Oct 31, 2018 | 1,007.05 |
| Oct 30, 2018 | 987.44 |
| Oct 29, 2018 | 1,012.82 |
| Oct 26, 2018 | 1,012.82 |
| Oct 25, 2018 | 1,007.05 |
| Oct 24, 2018 | 1,024.36 |
| Oct 23, 2018 | 1,024.36 |
| Oct 22, 2018 | 1,018.59 |
| Oct 19, 2018 | 1,001.28 |
| Oct 18, 2018 | 966.67 |
| Oct 17, 2018 | 978.21 |
| Oct 16, 2018 | 1,012.82 |
| Oct 15, 2018 | 1,012.82 |
| Oct 12, 2018 | 966.67 |
| Oct 11, 2018 | 937.83 |
| Oct 10, 2018 | 908.98 |
| Oct 9, 2018 | 908.98 |
| Oct 8, 2018 | 908.98 |
| Oct 5, 2018 | 955.13 |
| Oct 4, 2018 | 966.67 |
| Oct 3, 2018 | 966.67 |
| Oct 2, 2018 | 908.98 |
| Oct 1, 2018 | 906.10 |
| Sep 28, 2018 | 189.90 |
| Sep 27, 2018 | 184.98 |
| Sep 26, 2018 | 184.98 |
| Sep 25, 2018 | 177.60 |
| Sep 24, 2018 | 177.60 |
| Sep 21, 2018 | 180.06 |
| Sep 19, 2018 | 182.52 |
| Sep 18, 2018 | 184.98 |
| Sep 17, 2018 | 184.98 |
| Sep 14, 2018 | 183.75 |
| Sep 13, 2018 | 182.52 |
| Sep 12, 2018 | 183.13 |
| Sep 11, 2018 | 183.75 |
| Sep 10, 2018 | 183.75 |
| Sep 7, 2018 | 184.98 |
| Sep 6, 2018 | 183.75 |
| Sep 5, 2018 | 184.73 |
| Sep 4, 2018 | 184.73 |
| Aug 31, 2018 | 182.52 |
| Aug 30, 2018 | 182.46 |
| Aug 29, 2018 | 182.46 |
| Aug 28, 2018 | 182.52 |
| Aug 27, 2018 | 182.52 |
| Aug 24, 2018 | 182.52 |
| Aug 23, 2018 | 182.52 |
| Aug 22, 2018 | 180.06 |
| Aug 21, 2018 | 182.52 |
| Aug 20, 2018 | 182.52 |
| Aug 17, 2018 | 182.52 |
| Aug 16, 2018 | 182.52 |
| Aug 15, 2018 | 182.52 |
| Aug 14, 2018 | 182.52 |
| Aug 13, 2018 | 182.52 |
| Aug 10, 2018 | 182.52 |
| Aug 9, 2018 | 178.58 |
| Aug 8, 2018 | 178.58 |
| Aug 7, 2018 | 178.58 |
| Aug 6, 2018 | 178.58 |
| Aug 3, 2018 | 177.60 |
| Aug 2, 2018 | 170.21 |
| Aug 1, 2018 | 170.21 |
| Jul 31, 2018 | 170.21 |
| Jul 30, 2018 | 170.21 |
| Jul 27, 2018 | 170.21 |
| Jul 26, 2018 | 170.21 |
| Jul 25, 2018 | 167.75 |
| Jul 24, 2018 | 165.29 |
| Jul 23, 2018 | 167.75 |
| Jul 20, 2018 | 165.29 |
| Jul 19, 2018 | 160.37 |
| Jul 18, 2018 | 165.29 |
| Jul 17, 2018 | 165.29 |
| Jul 16, 2018 | 165.29 |
| Jul 13, 2018 | 165.29 |
| Jul 12, 2018 | 162.83 |
| Jul 11, 2018 | 165.29 |
| Jul 10, 2018 | 165.29 |
| Jul 9, 2018 | 165.29 |
| Jul 6, 2018 | 162.83 |
| Jul 5, 2018 | 164.06 |
| Jul 3, 2018 | 160.37 |
| Jul 2, 2018 | 164.06 |
| Jun 29, 2018 | 79.47 |
| Jun 28, 2018 | 74.70 |
| Jun 27, 2018 | 73.03 |
| Jun 26, 2018 | 72.91 |
| Jun 25, 2018 | 72.67 |
| Jun 22, 2018 | 74.10 |
| Jun 21, 2018 | 75.29 |
| Jun 20, 2018 | 75.89 |
| Jun 19, 2018 | 67.01 |
| Jun 18, 2018 | 64.92 |
| Jun 15, 2018 | 66.71 |
| Jun 14, 2018 | 74.70 |
| Jun 13, 2018 | 75.89 |
| Jun 12, 2018 | 77.08 |
| Jun 11, 2018 | 74.10 |
| Jun 8, 2018 | 72.31 |
| Jun 7, 2018 | 66.35 |
| Jun 6, 2018 | 66.35 |
| Jun 5, 2018 | 68.74 |
| Jun 4, 2018 | 71.12 |
| Jun 1, 2018 | 71.12 |
| May 30, 2018 | 73.51 |
| May 29, 2018 | 74.70 |
| May 25, 2018 | 74.70 |
| May 24, 2018 | 74.70 |
| May 23, 2018 | 63.97 |
| May 22, 2018 | 65.16 |
| May 21, 2018 | 66.35 |
| May 18, 2018 | 67.55 |
| May 17, 2018 | 68.14 |
| May 16, 2018 | 68.14 |
| May 15, 2018 | 68.14 |
| May 14, 2018 | 67.66 |
| May 11, 2018 | 63.97 |
| May 9, 2018 | 63.97 |
| May 8, 2018 | 63.97 |
| May 7, 2018 | 61.47 |
| May 4, 2018 | 62.18 |
| May 3, 2018 | 58.61 |
| May 2, 2018 | 58.61 |
| May 1, 2018 | 58.01 |
| Apr 30, 2018 | 59.80 |
| Apr 27, 2018 | 62.78 |
| Apr 26, 2018 | 60.39 |
| Apr 25, 2018 | 61.59 |
| Apr 24, 2018 | 62.78 |
| Apr 23, 2018 | 63.97 |
| Apr 20, 2018 | 60.39 |
| Apr 19, 2018 | 60.39 |
| Apr 18, 2018 | 60.39 |
| Apr 17, 2018 | 60.39 |
| Apr 16, 2018 | 61.59 |
| Apr 13, 2018 | 61.59 |
| Apr 12, 2018 | 60.39 |
| Apr 11, 2018 | 60.39 |
| Apr 10, 2018 | 62.78 |
| Apr 9, 2018 | 59.20 |
| Apr 6, 2018 | 60.99 |
| Apr 5, 2018 | 61.11 |
| Apr 4, 2018 | 57.06 |
| Apr 2, 2018 | 58.96 |
| Mar 29, 2018 | 36.13 |
| Mar 28, 2018 | 34.72 |
| Mar 27, 2018 | 36.13 |
| Mar 26, 2018 | 36.83 |
| Mar 23, 2018 | 36.83 |
| Mar 22, 2018 | 34.72 |
| Mar 21, 2018 | 34.37 |
| Mar 20, 2018 | 34.02 |
| Mar 19, 2018 | 34.02 |
| Mar 16, 2018 | 34.37 |
| Mar 15, 2018 | 33.32 |
| Mar 14, 2018 | 34.72 |
| Mar 13, 2018 | 34.02 |
| Mar 12, 2018 | 34.02 |
| Mar 9, 2018 | 34.02 |
| Mar 8, 2018 | 34.72 |
| Mar 7, 2018 | 35.43 |
| Mar 6, 2018 | 35.43 |
| Mar 5, 2018 | 35.43 |
| Mar 2, 2018 | 34.97 |
| Mar 1, 2018 | 35.43 |
| Feb 28, 2018 | 36.13 |
| Feb 27, 2018 | 36.13 |
| Feb 26, 2018 | 36.13 |
| Feb 23, 2018 | 36.48 |
| Feb 22, 2018 | 36.13 |
| Feb 21, 2018 | 36.48 |
| Feb 20, 2018 | 36.83 |
| Feb 16, 2018 | 36.83 |
| Feb 15, 2018 | 37.15 |
| Feb 14, 2018 | 38.22 |
| Feb 13, 2018 | 39.29 |
| Feb 12, 2018 | 38.94 |
| Feb 9, 2018 | 38.94 |
| Feb 8, 2018 | 37.53 |
| Feb 7, 2018 | 36.83 |
| Feb 6, 2018 | 35.43 |
| Feb 5, 2018 | 35.95 |
| Feb 2, 2018 | 37.53 |
| Feb 1, 2018 | 37.53 |
| Jan 31, 2018 | 37.85 |
| Jan 30, 2018 | 37.85 |
| Jan 29, 2018 | 37.85 |
| Jan 26, 2018 | 38.94 |
| Jan 25, 2018 | 39.99 |
| Jan 24, 2018 | 40.34 |
| Jan 23, 2018 | 40.34 |
| Jan 22, 2018 | 40.34 |
| Jan 19, 2018 | 40.33 |
| Jan 18, 2018 | 37.52 |
| Jan 17, 2018 | 36.83 |
| Jan 16, 2018 | 36.55 |
| Jan 12, 2018 | 37.53 |
| Jan 11, 2018 | 37.18 |
| Jan 10, 2018 | 37.53 |
| Jan 9, 2018 | 38.24 |
| Jan 8, 2018 | 36.83 |
| Jan 5, 2018 | 36.83 |
| Jan 4, 2018 | 43.86 |
| Jan 3, 2018 | 44.56 |
| Jan 2, 2018 | 40.34 |
| Dec 29, 2017 | 23.50 |
| Dec 28, 2017 | 20.46 |
| Dec 27, 2017 | 20.84 |
| Dec 26, 2017 | 20.29 |
| Dec 22, 2017 | 21.22 |
| Dec 21, 2017 | 20.45 |
| Dec 20, 2017 | 20.18 |
| Dec 19, 2017 | 20.08 |
| Dec 18, 2017 | 19.89 |
| Dec 15, 2017 | 20.07 |
| Dec 14, 2017 | 20.08 |
| Dec 13, 2017 | 19.13 |
| Dec 12, 2017 | 18.94 |
| Dec 11, 2017 | 19.32 |
| Dec 8, 2017 | 19.89 |
| Dec 7, 2017 | 20.84 |
| Dec 6, 2017 | 20.46 |
| Dec 5, 2017 | 20.08 |
| Dec 4, 2017 | 20.08 |
| Dec 1, 2017 | 20.08 |
| Nov 30, 2017 | 20.46 |
| Nov 29, 2017 | 20.08 |
| Nov 28, 2017 | 20.56 |
| Nov 27, 2017 | 20.84 |
| Nov 24, 2017 | 20.84 |
| Nov 22, 2017 | 20.08 |
| Nov 21, 2017 | 19.51 |
| Nov 20, 2017 | 21.98 |
| Nov 17, 2017 | 20.65 |
| Nov 16, 2017 | 20.84 |
| Nov 15, 2017 | 19.13 |
| Nov 14, 2017 | 21.22 |
| Nov 13, 2017 | 21.98 |
| Nov 10, 2017 | 21.98 |
| Nov 9, 2017 | 23.88 |
| Nov 8, 2017 | 22.36 |
| Nov 7, 2017 | 23.12 |
| Nov 6, 2017 | 22.17 |
| Nov 3, 2017 | 22.36 |
| Nov 2, 2017 | 22.95 |
| Nov 1, 2017 | 22.36 |
| Oct 31, 2017 | 23.50 |
| Oct 30, 2017 | 21.60 |
| Oct 27, 2017 | 21.98 |
| Oct 26, 2017 | 22.36 |
| Oct 25, 2017 | 22.36 |
| Oct 24, 2017 | 22.74 |
| Oct 23, 2017 | 23.69 |
| Oct 20, 2017 | 23.12 |
| Oct 19, 2017 | 22.55 |
| Oct 18, 2017 | 23.12 |
| Oct 17, 2017 | 23.12 |
| Oct 16, 2017 | 23.88 |
| Oct 13, 2017 | 24.26 |
| Oct 12, 2017 | 24.07 |
| Oct 11, 2017 | 24.66 |
| Oct 10, 2017 | 25.02 |
| Oct 9, 2017 | 24.26 |
| Oct 6, 2017 | 24.64 |
| Oct 5, 2017 | 25.02 |
| Oct 4, 2017 | 23.96 |
| Oct 2, 2017 | 24.83 |
| Sep 29, 2017 | 24.95 |
| Sep 28, 2017 | 23.82 |
| Sep 27, 2017 | 24.04 |
| Sep 26, 2017 | 24.20 |
| Sep 25, 2017 | 23.63 |
| Sep 22, 2017 | 24.57 |
| Sep 21, 2017 | 24.57 |
| Sep 20, 2017 | 24.57 |
| Sep 19, 2017 | 24.57 |
| Sep 18, 2017 | 24.95 |
| Sep 15, 2017 | 23.82 |
| Sep 14, 2017 | 24.95 |
| Sep 13, 2017 | 25.33 |
| Sep 12, 2017 | 25.33 |
| Sep 11, 2017 | 25.28 |
| Sep 8, 2017 | 25.33 |
| Sep 7, 2017 | 23.82 |
| Sep 6, 2017 | 25.33 |
| Sep 5, 2017 | 25.33 |
| Sep 1, 2017 | 24.95 |
| Aug 31, 2017 | 24.57 |
| Aug 30, 2017 | 24.76 |
| Aug 29, 2017 | 24.76 |
| Aug 28, 2017 | 24.76 |
| Aug 25, 2017 | 24.57 |
| Aug 24, 2017 | 24.76 |
| Aug 23, 2017 | 24.75 |
| Aug 22, 2017 | 24.76 |
| Aug 21, 2017 | 24.83 |
| Aug 18, 2017 | 24.95 |
| Aug 17, 2017 | 24.76 |
| Aug 16, 2017 | 24.95 |
| Aug 15, 2017 | 24.95 |
| Aug 14, 2017 | 24.18 |
| Aug 11, 2017 | 23.63 |
| Aug 10, 2017 | 24.20 |
| Aug 9, 2017 | 23.44 |
| Aug 8, 2017 | 23.02 |
| Aug 7, 2017 | 21.86 |
| Aug 4, 2017 | 21.93 |
| Aug 3, 2017 | 21.74 |
| Aug 2, 2017 | 21.93 |
| Aug 1, 2017 | 22.69 |
| Jul 31, 2017 | 23.25 |
| Jul 28, 2017 | 23.25 |
| Jul 27, 2017 | 23.06 |
| Jul 26, 2017 | 23.82 |
| Jul 25, 2017 | 23.05 |
| Jul 24, 2017 | 23.06 |
| Jul 21, 2017 | 24.57 |
| Jul 20, 2017 | 23.06 |
| Jul 19, 2017 | 22.69 |
| Jul 18, 2017 | 22.69 |
| Jul 17, 2017 | 23.06 |
| Jul 14, 2017 | 23.16 |
| Jul 13, 2017 | 23.16 |
| Jul 12, 2017 | 23.06 |
| Jul 11, 2017 | 23.25 |
| Jul 10, 2017 | 23.25 |
| Jul 7, 2017 | 21.93 |
| Jul 6, 2017 | 21.93 |
| Jul 5, 2017 | 22.52 |
| Jul 3, 2017 | 22.69 |
| Jun 30, 2017 | 23.64 |
| Jun 29, 2017 | 24.89 |
| Jun 28, 2017 | 26.44 |
| Jun 27, 2017 | 26.06 |
| Jun 26, 2017 | 26.73 |
| Jun 23, 2017 | 25.86 |
| Jun 22, 2017 | 24.89 |
| Jun 21, 2017 | 24.70 |
| Jun 20, 2017 | 24.51 |
| Jun 19, 2017 | 24.89 |
| Jun 16, 2017 | 25.28 |
| Jun 15, 2017 | 25.24 |
| Jun 14, 2017 | 25.28 |
| Jun 13, 2017 | 24.89 |
| Jun 12, 2017 | 25.67 |
| Jun 9, 2017 | 25.67 |
| Jun 8, 2017 | 25.67 |
| Jun 7, 2017 | 26.06 |
| Jun 6, 2017 | 26.06 |
| Jun 5, 2017 | 25.67 |
| Jun 2, 2017 | 26.83 |
| Jun 1, 2017 | 25.67 |
| May 31, 2017 | 26.06 |
| May 30, 2017 | 26.06 |
| May 26, 2017 | 25.67 |
| May 25, 2017 | 26.25 |
| May 24, 2017 | 26.06 |
| May 23, 2017 | 26.44 |
| May 22, 2017 | 26.44 |
| May 19, 2017 | 26.06 |
| May 18, 2017 | 24.20 |
| May 17, 2017 | 25.67 |
| May 16, 2017 | 26.44 |
| May 15, 2017 | 24.51 |
| May 12, 2017 | 25.84 |
| May 11, 2017 | 25.47 |
| May 10, 2017 | 25.09 |
| May 9, 2017 | 25.67 |
| May 8, 2017 | 25.90 |
| May 5, 2017 | 27.22 |
| May 4, 2017 | 26.83 |
| May 3, 2017 | 26.83 |
| May 2, 2017 | 26.83 |
| May 1, 2017 | 27.22 |
| Apr 28, 2017 | 27.41 |
| Apr 27, 2017 | 26.06 |
| Apr 26, 2017 | 26.44 |
| Apr 25, 2017 | 26.09 |
| Apr 24, 2017 | 26.60 |
| Apr 21, 2017 | 27.02 |
| Apr 20, 2017 | 26.98 |
| Apr 19, 2017 | 26.64 |
| Apr 18, 2017 | 26.83 |
| Apr 17, 2017 | 27.48 |
| Apr 13, 2017 | 27.00 |
| Apr 12, 2017 | 27.61 |
| Apr 11, 2017 | 27.99 |
| Apr 10, 2017 | 27.99 |
| Apr 7, 2017 | 27.61 |
| Apr 6, 2017 | 27.22 |
| Apr 5, 2017 | 27.61 |
| Apr 4, 2017 | 27.56 |
| Apr 3, 2017 | 26.83 |
| Mar 31, 2017 | 27.80 |
| Mar 30, 2017 | 22.40 |
| Mar 29, 2017 | 22.72 |
| Mar 28, 2017 | 22.77 |
| Mar 27, 2017 | 22.72 |
| Mar 24, 2017 | 22.88 |
| Mar 23, 2017 | 22.35 |
| Mar 22, 2017 | 22.07 |
| Mar 21, 2017 | 21.91 |
| Mar 20, 2017 | 22.07 |
| Mar 17, 2017 | 22.40 |
| Mar 16, 2017 | 22.72 |
| Mar 15, 2017 | 22.15 |
| Mar 14, 2017 | 22.48 |
| Mar 13, 2017 | 22.72 |
| Mar 10, 2017 | 22.88 |
| Mar 9, 2017 | 23.20 |
| Mar 8, 2017 | 24.33 |
| Mar 7, 2017 | 25.29 |
| Mar 6, 2017 | 24.65 |
| Mar 3, 2017 | 23.04 |
| Mar 2, 2017 | 22.72 |
| Mar 1, 2017 | 22.40 |
| Feb 28, 2017 | 22.07 |
| Feb 27, 2017 | 22.88 |
| Feb 24, 2017 | 25.86 |
| Feb 23, 2017 | 25.94 |
| Feb 22, 2017 | 22.72 |
| Feb 21, 2017 | 21.75 |
| Feb 17, 2017 | 21.75 |
| Feb 16, 2017 | 23.68 |
| Feb 15, 2017 | 22.88 |
| Feb 14, 2017 | 22.23 |
| Feb 13, 2017 | 22.70 |
| Feb 10, 2017 | 22.40 |
| Feb 9, 2017 | 22.07 |
| Feb 8, 2017 | 22.72 |
| Feb 7, 2017 | 22.72 |
| Feb 6, 2017 | 22.56 |
| Feb 3, 2017 | 23.04 |
| Feb 2, 2017 | 23.04 |
| Feb 1, 2017 | 23.68 |
| Jan 31, 2017 | 22.07 |
| Jan 30, 2017 | 22.07 |
| Jan 27, 2017 | 22.91 |
| Jan 26, 2017 | 23.04 |
| Jan 25, 2017 | 23.04 |
| Jan 24, 2017 | 23.04 |
| Jan 23, 2017 | 22.07 |
| Jan 20, 2017 | 22.38 |
| Jan 19, 2017 | 22.07 |
| Jan 18, 2017 | 21.43 |
| Jan 17, 2017 | 22.07 |
| Jan 13, 2017 | 21.43 |
| Jan 12, 2017 | 19.82 |
| Jan 11, 2017 | 19.48 |
| Jan 10, 2017 | 19.82 |
| Jan 9, 2017 | 22.07 |
| Jan 6, 2017 | 15.63 |
| Jan 5, 2017 | 15.80 |
| Jan 4, 2017 | 15.55 |
| Jan 3, 2017 | 15.63 |
| Dec 30, 2016 | 21.35 |
| Dec 29, 2016 | 21.48 |
| Dec 28, 2016 | 21.45 |
| Dec 27, 2016 | 20.61 |
| Dec 23, 2016 | 21.26 |
| Dec 22, 2016 | 21.39 |
| Dec 21, 2016 | 21.05 |
| Dec 20, 2016 | 21.39 |
| Dec 19, 2016 | 21.48 |
| Dec 16, 2016 | 21.05 |
| Dec 15, 2016 | 21.15 |
| Dec 14, 2016 | 21.26 |
| Dec 13, 2016 | 21.91 |
| Dec 12, 2016 | 20.61 |
| Dec 9, 2016 | 21.91 |
| Dec 8, 2016 | 21.61 |
| Dec 7, 2016 | 21.91 |
| Dec 6, 2016 | 21.91 |
| Dec 5, 2016 | 21.48 |
| Dec 2, 2016 | 22.35 |
| Dec 1, 2016 | 22.35 |
| Nov 30, 2016 | 22.35 |
| Nov 29, 2016 | 22.35 |
| Nov 28, 2016 | 22.13 |
| Nov 23, 2016 | 22.35 |
| Nov 22, 2016 | 22.35 |
| Nov 21, 2016 | 21.91 |
| Nov 18, 2016 | 21.48 |
| Nov 17, 2016 | 21.48 |
| Nov 15, 2016 | 22.35 |
| Nov 14, 2016 | 21.91 |
| Nov 11, 2016 | 21.26 |
| Nov 10, 2016 | 21.48 |
| Nov 9, 2016 | 21.48 |
| Nov 8, 2016 | 22.36 |
| Nov 7, 2016 | 19.96 |
| Nov 4, 2016 | 20.61 |
| Nov 3, 2016 | 20.18 |
| Nov 2, 2016 | 20.61 |
| Oct 31, 2016 | 21.05 |
| Oct 28, 2016 | 20.61 |
| Oct 27, 2016 | 20.61 |
| Oct 26, 2016 | 20.61 |
| Oct 25, 2016 | 20.83 |
| Oct 24, 2016 | 20.61 |
| Oct 19, 2016 | 21.48 |
| Oct 18, 2016 | 20.61 |
| Oct 17, 2016 | 19.31 |
| Oct 14, 2016 | 20.90 |
| Oct 13, 2016 | 21.48 |
| Oct 12, 2016 | 21.48 |
| Oct 10, 2016 | 21.05 |
| Oct 7, 2016 | 21.91 |
| Oct 6, 2016 | 21.91 |
| Oct 5, 2016 | 23.13 |
| Oct 4, 2016 | 21.48 |
| Oct 3, 2016 | 20.83 |
| Sep 30, 2016 | 20.61 |
| Sep 29, 2016 | 22.90 |
| Sep 28, 2016 | 22.90 |
| Sep 27, 2016 | 22.90 |
| Sep 26, 2016 | 24.87 |
| Sep 23, 2016 | 25.20 |
| Sep 22, 2016 | 25.06 |
| Sep 21, 2016 | 25.63 |
| Sep 20, 2016 | 23.62 |
| Sep 19, 2016 | 23.71 |
| Sep 16, 2016 | 24.10 |
| Sep 15, 2016 | 23.67 |
| Sep 14, 2016 | 25.54 |
| Sep 13, 2016 | 25.54 |
| Sep 12, 2016 | 25.30 |
| Sep 9, 2016 | 24.67 |
| Sep 8, 2016 | 24.19 |
| Sep 7, 2016 | 23.67 |
| Sep 6, 2016 | 24.65 |
| Sep 2, 2016 | 25.06 |
| Sep 1, 2016 | 25.78 |
| Aug 31, 2016 | 25.73 |
| Aug 30, 2016 | 26.02 |
| Aug 29, 2016 | 26.02 |
| Aug 26, 2016 | 24.58 |
| Aug 25, 2016 | 23.71 |
| Aug 24, 2016 | 24.58 |
| Aug 23, 2016 | 23.44 |
| Aug 22, 2016 | 23.14 |
| Aug 19, 2016 | 24.10 |
| Aug 18, 2016 | 24.59 |
| Aug 17, 2016 | 24.10 |
| Aug 16, 2016 | 25.97 |
| Aug 15, 2016 | 20.74 |
| Aug 12, 2016 | 20.98 |
| Aug 11, 2016 | 20.74 |
| Aug 10, 2016 | 21.46 |
| Aug 9, 2016 | 23.14 |
| Aug 8, 2016 | 22.18 |
| Aug 5, 2016 | 20.26 |
| Aug 4, 2016 | 19.63 |
| Aug 3, 2016 | 19.78 |
| Aug 2, 2016 | 19.06 |
| Aug 1, 2016 | 17.86 |
| Jul 29, 2016 | 18.34 |
| Jul 27, 2016 | 18.82 |
| Jul 26, 2016 | 19.68 |
| Jul 25, 2016 | 16.42 |
| Jul 22, 2016 | 16.18 |
| Jul 21, 2016 | 16.42 |
| Jul 20, 2016 | 16.59 |
| Jul 18, 2016 | 16.42 |
| Jul 15, 2016 | 16.85 |
| Jul 14, 2016 | 16.90 |
| Jul 13, 2016 | 16.90 |
| Jul 12, 2016 | 17.14 |
| Jul 11, 2016 | 16.90 |
| Jul 8, 2016 | 17.14 |
| Jul 7, 2016 | 17.86 |
| Jul 6, 2016 | 18.41 |
| Jul 5, 2016 | 16.66 |
| Jul 1, 2016 | 17.62 |
| Jun 30, 2016 | 15.46 |
| Jun 29, 2016 | 15.55 |
| Jun 28, 2016 | 10.54 |
| Jun 27, 2016 | 11.22 |
| Jun 24, 2016 | 11.34 |
| Jun 23, 2016 | 10.34 |
| Jun 22, 2016 | 10.32 |
| Jun 21, 2016 | 10.32 |
| Jun 20, 2016 | 10.34 |
| Jun 17, 2016 | 9.84 |
| Jun 16, 2016 | 9.84 |
| Jun 15, 2016 | 9.59 |
| Jun 14, 2016 | 8.84 |
| Jun 13, 2016 | 9.22 |
| Jun 10, 2016 | 9.69 |
| Jun 9, 2016 | 9.59 |
| Jun 8, 2016 | 9.34 |
| Jun 7, 2016 | 9.84 |
| Jun 6, 2016 | 9.84 |
| Jun 3, 2016 | 9.72 |
| Jun 2, 2016 | 9.62 |
| Jun 1, 2016 | 9.59 |
| May 31, 2016 | 9.59 |
| May 27, 2016 | 9.84 |
| May 25, 2016 | 9.72 |
| May 24, 2016 | 9.34 |
| May 20, 2016 | 10.09 |
| May 19, 2016 | 9.59 |
| May 18, 2016 | 9.59 |
| May 13, 2016 | 9.84 |
| May 12, 2016 | 10.34 |
| May 10, 2016 | 9.34 |
| May 6, 2016 | 9.09 |
| May 5, 2016 | 10.19 |
| May 4, 2016 | 9.84 |
| May 3, 2016 | 9.84 |
| May 2, 2016 | 8.84 |
| Apr 28, 2016 | 9.49 |
| Apr 27, 2016 | 9.34 |
| Apr 26, 2016 | 9.59 |
| Apr 22, 2016 | 9.59 |
| Apr 21, 2016 | 8.84 |
| Apr 20, 2016 | 9.84 |
| Apr 19, 2016 | 9.24 |
| Apr 18, 2016 | 9.34 |
| Apr 15, 2016 | 9.34 |
| Apr 13, 2016 | 9.29 |
| Apr 12, 2016 | 9.34 |
| Apr 11, 2016 | 9.74 |
| Apr 8, 2016 | 10.34 |
| Apr 7, 2016 | 10.48 |
| Apr 6, 2016 | 10.34 |
| Apr 5, 2016 | 10.27 |
| Apr 4, 2016 | 9.34 |
| Mar 31, 2016 | 10.84 |
| Mar 30, 2016 | 26.53 |
| Mar 29, 2016 | 24.13 |
| Mar 28, 2016 | 21.14 |
| Mar 23, 2016 | 22.94 |
| Mar 21, 2016 | 23.29 |
| Mar 17, 2016 | 21.86 |
| Mar 16, 2016 | 21.14 |
| Mar 15, 2016 | 21.86 |
| Mar 14, 2016 | 24.43 |
| Mar 11, 2016 | 24.26 |
| Mar 10, 2016 | 22.46 |
| Mar 9, 2016 | 24.13 |
| Mar 8, 2016 | 24.13 |
| Mar 7, 2016 | 23.53 |
| Mar 3, 2016 | 23.53 |
| Mar 2, 2016 | 24.73 |
| Mar 1, 2016 | 25.09 |
| Feb 26, 2016 | 26.05 |
| Feb 24, 2016 | 26.16 |
| Feb 23, 2016 | 24.13 |
| Feb 22, 2016 | 24.13 |
| Feb 19, 2016 | 25.32 |
| Feb 18, 2016 | 25.33 |
| Feb 17, 2016 | 23.52 |
| Feb 16, 2016 | 26.41 |
| Feb 12, 2016 | 25.64 |
| Feb 11, 2016 | 26.36 |
| Feb 10, 2016 | 25.81 |
| Feb 9, 2016 | 25.81 |
| Feb 8, 2016 | 25.33 |
| Feb 5, 2016 | 25.89 |
| Feb 4, 2016 | 25.83 |
| Feb 3, 2016 | 26.33 |
| Feb 2, 2016 | 25.56 |
| Feb 1, 2016 | 25.21 |
| Jan 29, 2016 | 24.67 |
| Jan 28, 2016 | 24.13 |
| Jan 27, 2016 | 24.13 |
| Jan 26, 2016 | 23.83 |
| Jan 25, 2016 | 23.53 |
| Jan 22, 2016 | 18.74 |
| Jan 20, 2016 | 19.34 |
| Jan 19, 2016 | 17.84 |
| Jan 15, 2016 | 19.04 |
| Jan 14, 2016 | 17.84 |
| Jan 13, 2016 | 18.74 |
| Jan 12, 2016 | 21.27 |
| Jan 11, 2016 | 21.74 |
| Jan 7, 2016 | 19.35 |
| Jan 6, 2016 | 20.54 |
| Jan 4, 2016 | 21.74 |
| Dec 31, 2015 | 20.55 |
| Dec 30, 2015 | 94.09 |
| Dec 29, 2015 | 99.02 |
| Dec 28, 2015 | 99.08 |
| Dec 24, 2015 | 99.08 |
| Dec 23, 2015 | 91.63 |
| Dec 22, 2015 | 91.58 |
| Dec 21, 2015 | 94.15 |
| Dec 18, 2015 | 89.06 |
| Dec 17, 2015 | 94.20 |
| Dec 16, 2015 | 94.20 |
| Dec 15, 2015 | 99.28 |
| Dec 14, 2015 | 89.58 |
| Dec 11, 2015 | 94.20 |
| Dec 10, 2015 | 99.33 |
| Dec 8, 2015 | 99.33 |
| Dec 7, 2015 | 99.28 |
| Dec 4, 2015 | 112.12 |
| Dec 3, 2015 | 109.60 |
| Dec 2, 2015 | 104.57 |
| Dec 1, 2015 | 114.53 |
| Nov 30, 2015 | 114.58 |
| Nov 25, 2015 | 112.17 |
| Nov 24, 2015 | 109.04 |
| Nov 23, 2015 | 105.73 |
| Nov 20, 2015 | 107.04 |
| Nov 19, 2015 | 99.33 |
| Nov 18, 2015 | 109.60 |
| Nov 17, 2015 | 114.74 |
| Nov 16, 2015 | 94.20 |
| Nov 13, 2015 | 96.76 |
| Nov 12, 2015 | 76.22 |
| Nov 11, 2015 | 75.71 |
| Nov 10, 2015 | 76.22 |
| Nov 9, 2015 | 76.22 |
| Nov 6, 2015 | 74.17 |
| Nov 4, 2015 | 81.59 |
| Nov 3, 2015 | 76.33 |
| Nov 2, 2015 | 86.49 |
| Oct 30, 2015 | 83.93 |
| Oct 29, 2015 | 79.82 |
| Oct 28, 2015 | 78.79 |
| Oct 27, 2015 | 65.16 |
| Oct 26, 2015 | 65.95 |
| Oct 23, 2015 | 63.39 |
| Oct 22, 2015 | 63.39 |
| Oct 21, 2015 | 60.82 |
| Oct 20, 2015 | 62.36 |
| Oct 19, 2015 | 70.99 |
| Oct 16, 2015 | 77.77 |
| Oct 15, 2015 | 83.93 |
| Oct 14, 2015 | 73.66 |
| Oct 13, 2015 | 78.69 |
| Oct 12, 2015 | 78.79 |
| Oct 9, 2015 | 83.93 |
| Oct 8, 2015 | 94.20 |
| Oct 7, 2015 | 89.06 |
| Oct 6, 2015 | 78.69 |
| Oct 5, 2015 | 86.49 |
| Oct 2, 2015 | 86.49 |
| Oct 1, 2015 | 68.52 |
| Sep 30, 2015 | 68.52 |
| Sep 29, 2015 | -21.00 |
| Sep 28, 2015 | -22.57 |
| Sep 25, 2015 | -28.80 |
| Sep 24, 2015 | -27.26 |
| Sep 23, 2015 | -29.76 |
| Sep 22, 2015 | -28.04 |
| Sep 21, 2015 | -32.05 |
| Sep 18, 2015 | -31.94 |
| Sep 17, 2015 | -33.51 |
| Sep 16, 2015 | -30.42 |
| Sep 15, 2015 | -35.08 |
| Sep 11, 2015 | -35.82 |
| Sep 10, 2015 | -32.73 |
| Sep 9, 2015 | -30.77 |
| Sep 8, 2015 | -33.76 |
| Sep 4, 2015 | -35.85 |
| Sep 3, 2015 | -33.89 |
| Sep 2, 2015 | -28.82 |
| Sep 1, 2015 | -35.85 |
| Aug 31, 2015 | -36.63 |
| Aug 28, 2015 | -31.94 |
| Aug 27, 2015 | -32.73 |
| Aug 26, 2015 | -31.94 |
| Aug 25, 2015 | -31.94 |
| Aug 24, 2015 | -34.29 |
| Aug 21, 2015 | -33.51 |
| Aug 20, 2015 | -33.51 |
| Aug 19, 2015 | -29.60 |
| Aug 18, 2015 | -27.26 |
| Aug 17, 2015 | -17.88 |
| Aug 14, 2015 | -10.85 |
| Aug 13, 2015 | -10.85 |
| Aug 12, 2015 | -9.32 |
| Aug 11, 2015 | -9.30 |
| Aug 10, 2015 | -10.07 |
| Aug 7, 2015 | -10.85 |
| Aug 6, 2015 | -11.63 |
| Aug 5, 2015 | -13.19 |
| Aug 4, 2015 | -13.19 |
| Aug 3, 2015 | -8.52 |
| Jul 31, 2015 | -13.19 |
| Jul 30, 2015 | -11.02 |
| Jul 28, 2015 | -12.41 |
| Jul 24, 2015 | -11.28 |
| Jul 22, 2015 | -10.07 |
| Jul 21, 2015 | -11.63 |
| Jul 20, 2015 | -11.63 |
| Jul 17, 2015 | -11.63 |
| Jul 16, 2015 | -11.25 |
| Jul 15, 2015 | -11.64 |
| Jul 14, 2015 | -11.61 |
| Jul 13, 2015 | -11.66 |
| Jul 10, 2015 | -12.41 |
| Jul 9, 2015 | -13.19 |
| Jul 8, 2015 | -11.79 |
| Jul 7, 2015 | -12.41 |
| Jul 6, 2015 | -13.97 |
| Jul 2, 2015 | -12.41 |
| Jul 1, 2015 | -12.41 |
| Jun 30, 2015 | -12.18 |
| Jun 29, 2015 | -2.39 |
| Jun 26, 2015 | -2.22 |
| Jun 25, 2015 | -2.18 |
| Jun 24, 2015 | -2.19 |
| Jun 23, 2015 | -2.19 |
| Jun 22, 2015 | -2.29 |
| Jun 19, 2015 | -2.18 |
| Jun 17, 2015 | -2.40 |
| Jun 16, 2015 | -2.39 |
| Jun 15, 2015 | -2.27 |
| Jun 12, 2015 | -2.39 |
| Jun 11, 2015 | -2.39 |
| Jun 10, 2015 | -3.04 |
| Jun 9, 2015 | -2.61 |
| Jun 8, 2015 | -2.01 |
| Jun 5, 2015 | -2.39 |
| Jun 4, 2015 | -2.48 |
| Jun 2, 2015 | -2.47 |
| Jun 1, 2015 | -2.48 |
| May 29, 2015 | -2.64 |
| May 28, 2015 | -2.83 |
| May 26, 2015 | -2.64 |
| May 21, 2015 | -2.64 |
| May 20, 2015 | -2.83 |
| May 19, 2015 | -2.70 |
| May 18, 2015 | -3.05 |
| May 15, 2015 | -3.05 |
| May 14, 2015 | -2.84 |
| May 13, 2015 | -3.05 |
| May 12, 2015 | -3.48 |
| May 11, 2015 | -3.26 |
| May 8, 2015 | -3.26 |
| May 5, 2015 | -3.48 |
| May 4, 2015 | -3.48 |
| Apr 30, 2015 | -3.47 |
| Apr 29, 2015 | -2.94 |
| Apr 28, 2015 | -3.05 |
| Apr 27, 2015 | -3.05 |
| Apr 24, 2015 | -3.14 |
| Apr 23, 2015 | -3.26 |
| Apr 22, 2015 | -3.31 |
| Apr 21, 2015 | -3.65 |
| Apr 20, 2015 | -3.48 |
| Apr 17, 2015 | -3.65 |
| Apr 16, 2015 | -3.26 |
| Apr 15, 2015 | -3.05 |
| Apr 14, 2015 | -3.48 |
| Apr 13, 2015 | -3.91 |
| Apr 8, 2015 | -3.48 |
| Apr 7, 2015 | -3.80 |
| Apr 6, 2015 | -3.70 |
| Apr 2, 2015 | -3.70 |
| Apr 1, 2015 | -3.90 |
| Mar 31, 2015 | -3.90 |
| Mar 30, 2015 | -1.44 |
| Mar 27, 2015 | -1.44 |
| Mar 26, 2015 | -1.51 |
| Mar 23, 2015 | -1.61 |
| Mar 20, 2015 | -1.61 |
| Mar 19, 2015 | -1.69 |
| Mar 18, 2015 | -1.61 |
| Mar 17, 2015 | -1.55 |
| Mar 16, 2015 | -2.10 |
| Mar 13, 2015 | -1.66 |
| Mar 12, 2015 | -1.78 |
| Mar 11, 2015 | -1.78 |
| Mar 10, 2015 | -1.70 |
| Mar 9, 2015 | -1.61 |
| Mar 6, 2015 | -1.46 |
| Mar 5, 2015 | -1.44 |
| Mar 4, 2015 | -1.53 |
| Mar 3, 2015 | -1.49 |
| Mar 2, 2015 | -1.46 |
| Feb 27, 2015 | -1.53 |
| Feb 26, 2015 | -1.70 |
| Feb 24, 2015 | -1.61 |
| Feb 23, 2015 | -1.61 |
| Feb 19, 2015 | -1.86 |
| Feb 18, 2015 | -1.86 |
| Feb 17, 2015 | -1.86 |
| Feb 13, 2015 | -1.78 |
| Feb 12, 2015 | -1.95 |
| Feb 11, 2015 | -2.11 |
| Feb 10, 2015 | -1.95 |
| Feb 9, 2015 | -2.03 |
| Feb 6, 2015 | -2.20 |
| Feb 5, 2015 | -2.28 |
| Feb 4, 2015 | -2.28 |
| Feb 3, 2015 | -2.62 |
| Feb 2, 2015 | -2.62 |
| Jan 30, 2015 | -2.78 |
| Jan 29, 2015 | -2.78 |
| Jan 28, 2015 | -3.12 |
| Jan 27, 2015 | -2.95 |
| Jan 26, 2015 | -3.20 |
| Jan 23, 2015 | -3.22 |
| Jan 22, 2015 | -2.87 |
| Jan 21, 2015 | -2.87 |
| Jan 20, 2015 | -3.20 |
| Jan 16, 2015 | -3.60 |
| Jan 15, 2015 | -4.04 |
| Jan 14, 2015 | -3.95 |
| Jan 13, 2015 | -3.79 |
| Jan 12, 2015 | -4.11 |
| Jan 9, 2015 | -4.04 |
| Jan 8, 2015 | -3.79 |
| Jan 7, 2015 | -3.79 |
| Jan 6, 2015 | -3.45 |
| Jan 5, 2015 | -2.16 |
| Jan 2, 2015 | -2.11 |
| Dec 31, 2014 | -1.78 |
| Dec 30, 2014 | -1.89 |
| Dec 29, 2014 | -1.42 |
| Dec 26, 2014 | -1.44 |
| Dec 24, 2014 | -1.74 |
| Dec 23, 2014 | -1.74 |
| Dec 22, 2014 | -1.66 |
| Dec 19, 2014 | -1.81 |
| Dec 18, 2014 | -1.82 |
| Dec 17, 2014 | -1.86 |
| Dec 16, 2014 | -2.01 |
| Dec 15, 2014 | -1.74 |
| Dec 12, 2014 | -2.01 |
| Dec 11, 2014 | -2.05 |
| Dec 10, 2014 | -2.05 |
| Dec 9, 2014 | -2.05 |
| Dec 8, 2014 | -1.74 |
| Dec 5, 2014 | -1.80 |
| Dec 4, 2014 | -1.78 |
| Dec 3, 2014 | -1.78 |
| Dec 2, 2014 | -2.13 |
| Dec 1, 2014 | -2.21 |
| Nov 28, 2014 | -2.08 |
| Nov 26, 2014 | -2.15 |
| Nov 25, 2014 | -2.21 |
| Nov 24, 2014 | -2.21 |
| Nov 21, 2014 | -2.21 |
| Nov 20, 2014 | -1.83 |
| Nov 19, 2014 | -2.05 |
| Nov 18, 2014 | -2.29 |
| Nov 17, 2014 | -2.21 |
| Nov 14, 2014 | -2.19 |
| Nov 13, 2014 | -2.21 |
| Nov 12, 2014 | -1.90 |
| Nov 11, 2014 | -2.52 |
| Nov 10, 2014 | -2.68 |
| Nov 7, 2014 | -2.52 |
| Nov 6, 2014 | -2.21 |
| Nov 5, 2014 | -2.05 |
| Nov 4, 2014 | -2.05 |
| Nov 3, 2014 | -2.37 |
| Oct 31, 2014 | -2.05 |
| Oct 30, 2014 | -1.70 |
| Oct 29, 2014 | -1.58 |
| Oct 28, 2014 | -1.66 |
| Oct 27, 2014 | -1.74 |
| Oct 24, 2014 | -1.74 |
| Oct 23, 2014 | -1.86 |
| Oct 22, 2014 | -1.97 |
| Oct 21, 2014 | -1.97 |
| Oct 20, 2014 | -1.63 |
| Oct 17, 2014 | -1.72 |
| Oct 16, 2014 | -1.74 |
| Oct 15, 2014 | -2.09 |
| Oct 14, 2014 | -2.13 |
| Oct 13, 2014 | -1.91 |
| Oct 10, 2014 | -2.37 |
| Oct 9, 2014 | -2.37 |
| Oct 8, 2014 | -2.52 |
| Oct 7, 2014 | -2.84 |
| Oct 6, 2014 | -3.39 |
| Oct 3, 2014 | -4.57 |
| Oct 2, 2014 | -4.57 |
| Oct 1, 2014 | -4.41 |
| Sep 30, 2014 | -4.57 |
| Sep 29, 2014 | -4.22 |
| Sep 26, 2014 | -3.85 |
| Sep 25, 2014 | -4.06 |
| Sep 24, 2014 | -4.51 |
| Sep 23, 2014 | -5.09 |
| Sep 22, 2014 | -5.38 |
| Sep 19, 2014 | -4.94 |
| Sep 18, 2014 | -4.51 |
| Sep 17, 2014 | -5.09 |
| Sep 16, 2014 | -5.09 |
| Sep 15, 2014 | -5.23 |
| Sep 12, 2014 | -4.80 |
| Sep 11, 2014 | -4.22 |
| Sep 10, 2014 | -3.93 |
| Sep 9, 2014 | -3.68 |
| Sep 8, 2014 | -3.65 |
| Sep 5, 2014 | -3.45 |
| Sep 4, 2014 | -3.42 |
| Sep 3, 2014 | -3.49 |
| Sep 2, 2014 | -3.56 |
| Aug 29, 2014 | -3.63 |
| Aug 28, 2014 | -3.63 |
| Aug 27, 2014 | -3.67 |
| Aug 26, 2014 | -3.58 |
| Aug 25, 2014 | -3.71 |
| Aug 22, 2014 | -3.78 |
| Aug 21, 2014 | -3.93 |
| Aug 20, 2014 | -3.85 |
| Aug 19, 2014 | -4.21 |
| Aug 18, 2014 | -3.93 |
| Aug 15, 2014 | -3.78 |
| Aug 14, 2014 | -3.78 |
| Aug 13, 2014 | -4.17 |
| Aug 12, 2014 | -4.21 |
| Aug 11, 2014 | -4.22 |
| Aug 8, 2014 | -4.07 |
| Aug 7, 2014 | -4.02 |
| Aug 6, 2014 | -4.14 |
| Aug 5, 2014 | -4.35 |
| Aug 4, 2014 | -4.51 |
| Aug 1, 2014 | -4.51 |
| Jul 31, 2014 | -4.87 |
| Jul 30, 2014 | -4.79 |
| Jul 29, 2014 | -4.94 |
| Jul 28, 2014 | -5.35 |
| Jul 25, 2014 | -5.38 |
| Jul 24, 2014 | -4.94 |
| Jul 23, 2014 | -4.94 |
| Jul 22, 2014 | -5.67 |
| Jul 21, 2014 | -5.67 |
| Jul 18, 2014 | -5.82 |
| Jul 17, 2014 | -5.04 |
| Jul 16, 2014 | -5.02 |
| Jul 15, 2014 | -7.41 |
| Jul 14, 2014 | -7.40 |
| Jul 11, 2014 | -7.27 |
| Jul 10, 2014 | -7.34 |
| Jul 9, 2014 | -7.56 |
| Jul 8, 2014 | -7.56 |
| Jul 7, 2014 | -7.52 |
| Jul 3, 2014 | -7.85 |
| Jul 2, 2014 | -8.00 |
| Jul 1, 2014 | -8.80 |
| Jun 30, 2014 | -9.01 |
| Jun 27, 2014 | -7.24 |
| Jun 26, 2014 | -7.61 |
| Jun 25, 2014 | -7.79 |
| Jun 24, 2014 | -7.97 |
| Jun 23, 2014 | -8.12 |
| Jun 20, 2014 | -7.12 |
| Jun 19, 2014 | -6.39 |
| Jun 18, 2014 | -6.27 |
| Jun 17, 2014 | -6.49 |
| Jun 16, 2014 | -6.46 |
| Jun 13, 2014 | -6.15 |
| Jun 12, 2014 | -6.27 |
| Jun 11, 2014 | -6.27 |
| Jun 10, 2014 | -6.39 |
| Jun 9, 2014 | -6.52 |
| Jun 6, 2014 | -7.21 |
| Jun 5, 2014 | -7.75 |
| Jun 4, 2014 | -5.42 |
| Jun 3, 2014 | -5.42 |
| Jun 2, 2014 | -5.79 |
| May 30, 2014 | -5.75 |
| May 29, 2014 | -5.91 |
| May 28, 2014 | -6.15 |
| May 27, 2014 | -6.52 |
| May 23, 2014 | -7.24 |
| May 22, 2014 | -7.30 |
| May 21, 2014 | -7.12 |
| May 20, 2014 | -7.12 |
| May 19, 2014 | -6.88 |
| May 16, 2014 | -7.24 |
| May 15, 2014 | -7.34 |
| May 14, 2014 | -7.91 |
| May 13, 2014 | -7.86 |
| May 12, 2014 | -7.61 |
| May 9, 2014 | -8.34 |
| May 8, 2014 | -9.22 |
| May 7, 2014 | -8.82 |
| May 6, 2014 | -9.06 |
| May 5, 2014 | -9.27 |
| May 2, 2014 | -9.43 |
| May 1, 2014 | -9.55 |
| Apr 30, 2014 | -9.39 |
| Apr 29, 2014 | -9.55 |
| Apr 28, 2014 | -9.31 |
| Apr 25, 2014 | -9.23 |
| Apr 24, 2014 | -9.31 |
| Apr 23, 2014 | -9.43 |
| Apr 22, 2014 | -8.75 |
| Apr 21, 2014 | -8.82 |
| Apr 17, 2014 | -8.70 |
| Apr 16, 2014 | -9.06 |
| Apr 15, 2014 | -9.31 |
| Apr 14, 2014 | -9.06 |
| Apr 11, 2014 | -8.82 |
| Apr 10, 2014 | -8.95 |
| Apr 9, 2014 | -9.79 |
| Apr 8, 2014 | -9.19 |
| Apr 7, 2014 | -9.79 |
| Apr 4, 2014 | -10.52 |
| Apr 3, 2014 | -10.61 |
| Apr 2, 2014 | -11.60 |
| Apr 1, 2014 | -11.37 |
| Mar 31, 2014 | -12.83 |
| Mar 28, 2014 | -26.56 |
| Mar 27, 2014 | -25.33 |
| Mar 26, 2014 | -26.11 |
| Mar 25, 2014 | -28.20 |
| Mar 24, 2014 | -26.37 |
| Mar 21, 2014 | -28.46 |
| Mar 20, 2014 | -26.63 |
| Mar 19, 2014 | -27.15 |
| Mar 18, 2014 | -26.63 |
| Mar 17, 2014 | -27.68 |
| Mar 14, 2014 | -27.68 |
| Mar 13, 2014 | -28.20 |
| Mar 12, 2014 | -28.98 |
| Mar 11, 2014 | -28.46 |
| Mar 10, 2014 | -29.24 |
| Mar 7, 2014 | -30.54 |
| Mar 6, 2014 | -28.20 |
| Mar 5, 2014 | -25.59 |
| Mar 4, 2014 | -25.59 |
| Mar 3, 2014 | -26.63 |
| Feb 28, 2014 | -26.89 |
| Feb 27, 2014 | -26.89 |
| Feb 26, 2014 | -26.11 |
| Feb 25, 2014 | -26.11 |
| Feb 24, 2014 | -26.11 |
| Feb 21, 2014 | -26.63 |
| Feb 20, 2014 | -27.15 |
| Feb 19, 2014 | -26.63 |
| Feb 18, 2014 | -26.63 |
| Feb 14, 2014 | -27.15 |
| Feb 13, 2014 | -26.11 |
| Feb 12, 2014 | -28.72 |
| Feb 11, 2014 | -28.20 |
| Feb 10, 2014 | -29.76 |
| Feb 7, 2014 | -27.68 |
| Feb 6, 2014 | -25.07 |
| Feb 5, 2014 | -25.07 |
| Feb 4, 2014 | -24.81 |
| Feb 3, 2014 | -25.07 |
| Jan 31, 2014 | -26.37 |
| Jan 30, 2014 | -25.59 |
| Jan 29, 2014 | -26.37 |
| Jan 28, 2014 | -26.89 |
| Jan 27, 2014 | -27.68 |
| Jan 24, 2014 | -25.85 |
| Jan 23, 2014 | -25.33 |
| Jan 22, 2014 | -26.11 |
| Jan 21, 2014 | -27.42 |
| Jan 17, 2014 | -27.68 |
| Jan 16, 2014 | -28.98 |
| Jan 15, 2014 | -29.76 |
| Jan 14, 2014 | -30.02 |
| Jan 13, 2014 | -30.28 |
| Jan 10, 2014 | -30.54 |
| Jan 9, 2014 | -31.32 |
| Jan 8, 2014 | -31.84 |
| Jan 7, 2014 | -30.80 |
| Jan 6, 2014 | -31.32 |
| Jan 3, 2014 | -30.54 |
| Jan 2, 2014 | -29.76 |
| Dec 31, 2013 | -28.72 |
| Dec 30, 2013 | -32.43 |
| Dec 27, 2013 | -34.12 |
| Dec 26, 2013 | -33.84 |
| Dec 24, 2013 | -29.33 |
| Dec 23, 2013 | -29.04 |
| Dec 20, 2013 | -24.81 |
| Dec 19, 2013 | -19.17 |
| Dec 18, 2013 | -18.89 |
| Dec 17, 2013 | -18.89 |
| Dec 16, 2013 | -19.17 |
| Dec 13, 2013 | -20.44 |
| Dec 12, 2013 | -17.18 |
| Dec 11, 2013 | -16.77 |
| Dec 10, 2013 | -17.76 |
| Dec 9, 2013 | -18.04 |
| Dec 6, 2013 | -19.73 |
| Dec 5, 2013 | -20.01 |
| Dec 4, 2013 | -19.31 |
| Dec 3, 2013 | -17.19 |
| Dec 2, 2013 | -16.49 |
| Nov 29, 2013 | -17.19 |
| Nov 27, 2013 | -16.91 |
| Nov 26, 2013 | -16.63 |
| Nov 25, 2013 | -17.33 |
| Nov 22, 2013 | -18.89 |
| Nov 21, 2013 | -18.18 |
| Nov 20, 2013 | -16.90 |
| Nov 19, 2013 | -16.35 |
| Nov 18, 2013 | -17.19 |
| Nov 15, 2013 | -17.47 |
| Nov 14, 2013 | -19.45 |
| Nov 13, 2013 | -20.16 |
| Nov 12, 2013 | -21.42 |
| Nov 11, 2013 | -19.45 |
| Nov 8, 2013 | -19.31 |
| Nov 7, 2013 | -16.91 |
| Nov 6, 2013 | -17.19 |
| Nov 5, 2013 | -15.36 |
| Nov 4, 2013 | -11.80 |
| Nov 1, 2013 | -12.08 |
| Oct 31, 2013 | -12.62 |
| Oct 30, 2013 | -12.62 |
| Oct 29, 2013 | -11.83 |
| Oct 28, 2013 | -11.83 |
| Oct 24, 2013 | -12.39 |
| Oct 23, 2013 | -12.39 |
| Oct 22, 2013 | -12.96 |
| Oct 21, 2013 | -14.37 |
| Oct 18, 2013 | -14.65 |
| Oct 17, 2013 | -14.65 |
| Oct 16, 2013 | -14.65 |
| Oct 15, 2013 | -15.64 |
| Oct 14, 2013 | -15.78 |
| Oct 11, 2013 | -16.35 |
| Oct 10, 2013 | -16.06 |
| Oct 9, 2013 | -16.06 |
| Oct 8, 2013 | -15.22 |
| Oct 7, 2013 | -15.53 |
| Oct 4, 2013 | -16.06 |
| Oct 3, 2013 | -16.63 |
| Oct 2, 2013 | -16.06 |
| Oct 1, 2013 | -16.06 |
| Sep 30, 2013 | -16.20 |
| Sep 27, 2013 | -21.62 |
| Sep 26, 2013 | -22.01 |
| Sep 25, 2013 | -22.39 |
| Sep 24, 2013 | -22.78 |
| Sep 23, 2013 | -22.39 |
| Sep 20, 2013 | -22.39 |
| Sep 19, 2013 | -22.01 |
| Sep 18, 2013 | -22.20 |
| Sep 17, 2013 | -22.59 |
| Sep 16, 2013 | -22.96 |
| Sep 13, 2013 | -22.59 |
| Sep 12, 2013 | -22.78 |
| Sep 11, 2013 | -22.78 |
| Sep 10, 2013 | -22.59 |
| Sep 9, 2013 | -20.84 |
| Sep 6, 2013 | -21.23 |
| Sep 5, 2013 | -20.07 |
| Sep 4, 2013 | -19.68 |
| Sep 3, 2013 | -20.84 |
| Aug 30, 2013 | -20.26 |
| Aug 29, 2013 | -18.51 |
| Aug 28, 2013 | -19.29 |
| Aug 27, 2013 | -19.29 |
| Aug 26, 2013 | -19.29 |
| Aug 23, 2013 | -19.25 |
| Aug 22, 2013 | -18.51 |
| Aug 21, 2013 | -17.74 |
| Aug 20, 2013 | -17.72 |
| Aug 19, 2013 | -20.84 |
| Aug 16, 2013 | -12.11 |
| Aug 15, 2013 | -20.45 |
| Aug 14, 2013 | -21.62 |
| Aug 13, 2013 | -23.56 |
| Aug 12, 2013 | -23.56 |
| Aug 9, 2013 | -19.68 |
| Aug 8, 2013 | -17.74 |
| Aug 7, 2013 | -17.74 |
| Aug 6, 2013 | -16.57 |
| Aug 5, 2013 | -16.38 |
| Aug 2, 2013 | -16.57 |
| Aug 1, 2013 | -16.57 |
| Jul 31, 2013 | -17.74 |
| Jul 30, 2013 | -18.13 |
| Jul 29, 2013 | -17.74 |
| Jul 26, 2013 | -16.96 |
| Jul 25, 2013 | -16.96 |
| Jul 24, 2013 | -17.74 |
| Jul 23, 2013 | -17.93 |
| Jul 22, 2013 | -15.80 |
| Jul 19, 2013 | -16.96 |
| Jul 18, 2013 | -17.35 |
| Jul 17, 2013 | -16.96 |
| Jul 16, 2013 | -18.51 |
| Jul 15, 2013 | -18.90 |
| Jul 12, 2013 | -19.29 |
| Jul 11, 2013 | -18.13 |
| Jul 10, 2013 | -14.05 |
| Jul 9, 2013 | -14.63 |
| Jul 8, 2013 | -15.22 |
| Jul 5, 2013 | -18.51 |
| Jul 3, 2013 | -22.78 |
| Jul 2, 2013 | -24.72 |
| Jul 1, 2013 | -25.50 |
| Jun 28, 2013 | -32.07 |
| Jun 27, 2013 | -31.60 |
| Jun 25, 2013 | -30.65 |
| Jun 24, 2013 | -30.32 |
| Jun 20, 2013 | -30.17 |
| Jun 19, 2013 | -28.75 |
| Jun 18, 2013 | -31.60 |
| Jun 17, 2013 | -29.70 |
| Jun 14, 2013 | -28.27 |
| Jun 13, 2013 | -29.22 |
| Jun 12, 2013 | -29.94 |
| Jun 10, 2013 | -28.75 |
| Jun 7, 2013 | -29.46 |
| Jun 6, 2013 | -30.64 |
| Jun 5, 2013 | -27.80 |
| Jun 4, 2013 | -29.70 |
| Jun 3, 2013 | -29.70 |
| May 31, 2013 | -30.17 |
| May 30, 2013 | -31.12 |
| May 29, 2013 | -31.60 |
| May 28, 2013 | -32.02 |
| May 24, 2013 | -30.65 |
| May 23, 2013 | -30.65 |
| May 22, 2013 | -30.65 |
| May 21, 2013 | -32.47 |
| May 20, 2013 | -32.96 |
| May 17, 2013 | -32.96 |
| May 16, 2013 | -30.65 |
| May 15, 2013 | -34.21 |
| May 14, 2013 | -34.44 |
| May 13, 2013 | -41.56 |
| May 10, 2013 | -41.56 |
| May 9, 2013 | -44.88 |
| May 8, 2013 | -47.25 |
| May 7, 2013 | -47.73 |
| May 6, 2013 | -49.15 |
| May 3, 2013 | -51.52 |
| May 2, 2013 | -51.52 |
| May 1, 2013 | -47.25 |
| Apr 30, 2013 | -46.30 |
| Apr 29, 2013 | -46.30 |
| Apr 26, 2013 | -46.78 |
| Apr 25, 2013 | -43.93 |
| Apr 24, 2013 | -44.88 |
| Apr 23, 2013 | -43.46 |
| Apr 22, 2013 | -42.98 |
| Apr 19, 2013 | -42.51 |
| Apr 18, 2013 | -44.88 |
| Apr 17, 2013 | -46.30 |
| Apr 16, 2013 | -46.30 |
| Apr 15, 2013 | -48.20 |
| Apr 12, 2013 | -48.68 |
| Apr 11, 2013 | -50.10 |
| Apr 10, 2013 | -49.62 |
| Apr 9, 2013 | -46.30 |
| Apr 8, 2013 | -47.73 |
| Apr 5, 2013 | -47.73 |
| Apr 4, 2013 | -47.68 |
| Apr 3, 2013 | -48.20 |
| Apr 2, 2013 | -46.78 |
| Apr 1, 2013 | -46.78 |
| Mar 28, 2013 | -20.19 |
| Mar 27, 2013 | -18.55 |
| Mar 26, 2013 | -19.10 |
| Mar 25, 2013 | -18.37 |
| Mar 22, 2013 | -19.28 |
| Mar 21, 2013 | -19.28 |
| Mar 20, 2013 | -19.28 |
| Mar 19, 2013 | -19.28 |
| Mar 15, 2013 | -20.92 |
| Mar 14, 2013 | -20.37 |
| Mar 13, 2013 | -20.55 |
| Mar 12, 2013 | -20.73 |
| Mar 11, 2013 | -20.73 |
| Mar 8, 2013 | -21.10 |
| Mar 7, 2013 | -21.10 |
| Mar 6, 2013 | -21.83 |
| Mar 5, 2013 | -21.10 |
| Mar 4, 2013 | -21.10 |
| Mar 1, 2013 | -21.10 |
| Feb 28, 2013 | -21.10 |
| Feb 27, 2013 | -21.28 |
| Feb 26, 2013 | -21.28 |
| Feb 25, 2013 | -20.01 |
| Feb 22, 2013 | -20.19 |
| Feb 21, 2013 | -20.19 |
| Feb 20, 2013 | -20.55 |
| Feb 19, 2013 | -21.46 |
| Feb 15, 2013 | -21.83 |
| Feb 14, 2013 | -21.46 |
| Feb 13, 2013 | -22.01 |
| Feb 12, 2013 | -22.55 |
| Feb 11, 2013 | -24.19 |
| Feb 8, 2013 | -24.19 |
| Feb 7, 2013 | -24.56 |
| Feb 6, 2013 | -24.37 |
| Feb 5, 2013 | -24.56 |
| Feb 4, 2013 | -23.83 |
| Feb 1, 2013 | -23.83 |
| Jan 31, 2013 | -23.46 |
| Jan 30, 2013 | -24.01 |
| Jan 29, 2013 | -22.74 |
| Jan 28, 2013 | -22.92 |
| Jan 25, 2013 | -22.01 |
| Jan 24, 2013 | -21.83 |
| Jan 23, 2013 | -21.83 |
| Jan 22, 2013 | -21.10 |
| Jan 18, 2013 | -21.10 |
| Jan 17, 2013 | -21.10 |
| Jan 16, 2013 | -20.55 |
| Jan 15, 2013 | -21.83 |
| Jan 14, 2013 | -22.19 |
| Jan 11, 2013 | -23.83 |
| Jan 10, 2013 | -23.10 |
| Jan 9, 2013 | -23.46 |
| Jan 8, 2013 | -22.92 |
| Jan 7, 2013 | -23.65 |
| Jan 4, 2013 | -21.83 |
| Jan 3, 2013 | -21.10 |
| Jan 2, 2013 | -20.92 |
| Dec 31, 2012 | -21.28 |
| Dec 28, 2012 | -16.52 |
| Dec 27, 2012 | -16.67 |
| Dec 26, 2012 | -16.82 |
| Dec 24, 2012 | -17.28 |
| Dec 21, 2012 | -16.82 |
| Dec 20, 2012 | -16.67 |
| Dec 19, 2012 | -16.37 |
| Dec 18, 2012 | -16.82 |
| Dec 17, 2012 | -16.22 |
| Dec 14, 2012 | -15.91 |
| Dec 13, 2012 | -16.37 |
| Dec 12, 2012 | -16.22 |
| Dec 11, 2012 | -15.15 |
| Dec 10, 2012 | -16.06 |
| Dec 7, 2012 | -15.30 |
| Dec 6, 2012 | -14.70 |
| Dec 5, 2012 | -14.85 |
| Dec 4, 2012 | -13.78 |
| Dec 3, 2012 | -13.33 |
| Nov 30, 2012 | -12.72 |
| Nov 29, 2012 | -12.72 |
| Nov 28, 2012 | -12.26 |
| Nov 27, 2012 | -12.42 |
| Nov 26, 2012 | -12.11 |
| Nov 23, 2012 | -11.96 |
| Nov 21, 2012 | -11.96 |
| Nov 20, 2012 | -12.04 |
| Nov 19, 2012 | -12.26 |
| Nov 16, 2012 | -12.11 |
| Nov 15, 2012 | -12.11 |
| Nov 14, 2012 | -12.11 |
| Nov 13, 2012 | -12.25 |
| Nov 12, 2012 | -11.54 |
| Nov 8, 2012 | -11.43 |
| Nov 7, 2012 | -11.05 |
| Nov 6, 2012 | -11.58 |
| Nov 5, 2012 | -12.26 |
| Nov 1, 2012 | -12.26 |
| Oct 31, 2012 | -11.81 |
| Oct 26, 2012 | -12.26 |
| Oct 24, 2012 | -11.81 |
| Oct 22, 2012 | -11.81 |
| Oct 19, 2012 | -12.42 |
| Oct 18, 2012 | -12.26 |
| Oct 17, 2012 | -12.72 |
| Oct 16, 2012 | -12.72 |
| Oct 15, 2012 | -13.02 |
| Oct 12, 2012 | -13.02 |
| Oct 10, 2012 | -13.02 |
| Oct 9, 2012 | -13.18 |
| Oct 8, 2012 | -12.87 |
| Oct 5, 2012 | -13.18 |
| Oct 4, 2012 | -13.18 |
| Oct 1, 2012 | -12.87 |
| Sep 28, 2012 | -12.87 |
| Sep 27, 2012 | -12.12 |
| Sep 26, 2012 | -11.98 |
| Sep 25, 2012 | -12.87 |
| Sep 24, 2012 | -13.61 |
| Sep 21, 2012 | -13.31 |
| Sep 19, 2012 | -12.27 |
| Sep 18, 2012 | -11.68 |
| Sep 17, 2012 | -11.83 |
| Sep 14, 2012 | -12.27 |
| Sep 13, 2012 | -11.23 |
| Sep 12, 2012 | -10.79 |
| Sep 11, 2012 | -10.05 |
| Sep 10, 2012 | -10.05 |
| Sep 7, 2012 | -10.49 |
| Sep 6, 2012 | -10.05 |
| Aug 31, 2012 | -10.79 |
| Aug 30, 2012 | -9.30 |
| Aug 28, 2012 | -9.30 |
| Aug 27, 2012 | -10.34 |
| Aug 24, 2012 | -10.79 |
| Aug 23, 2012 | -10.64 |
| Aug 21, 2012 | -10.49 |
| Aug 20, 2012 | -10.64 |
| Aug 17, 2012 | -10.05 |
| Aug 16, 2012 | -10.05 |
| Aug 15, 2012 | -9.90 |
| Aug 14, 2012 | -10.79 |
| Aug 13, 2012 | -11.38 |
| Aug 10, 2012 | -10.79 |
| Aug 9, 2012 | -9.04 |
| Aug 7, 2012 | -9.30 |
| Aug 6, 2012 | -8.78 |
| Aug 3, 2012 | -10.05 |
| Aug 2, 2012 | -9.30 |
| Aug 1, 2012 | -9.30 |
| Jul 31, 2012 | -9.32 |
| Jul 30, 2012 | -8.41 |
| Jul 27, 2012 | -8.41 |
| Jul 26, 2012 | -9.30 |
| Jul 25, 2012 | -8.41 |
| Jul 24, 2012 | -8.86 |
| Jul 23, 2012 | -9.45 |
| Jul 20, 2012 | -9.75 |
| Jul 19, 2012 | -9.30 |
| Jul 18, 2012 | -7.82 |
| Jul 17, 2012 | -7.97 |
| Jul 16, 2012 | -7.22 |
| Jul 13, 2012 | -7.82 |
| Jul 12, 2012 | -7.09 |
| Jul 11, 2012 | -7.83 |
| Jul 10, 2012 | -7.83 |
| Jul 9, 2012 | -8.19 |
| Jul 6, 2012 | -7.82 |
| Jul 5, 2012 | -7.82 |
| Jul 2, 2012 | -7.97 |
| Jun 29, 2012 | -11.59 |
| Jun 28, 2012 | -10.79 |
| Jun 27, 2012 | -10.81 |
| Jun 25, 2012 | -11.59 |
| Jun 22, 2012 | -11.79 |
| Jun 20, 2012 | -11.39 |
| Jun 19, 2012 | -11.39 |
| Jun 18, 2012 | -10.39 |
| Jun 15, 2012 | -11.39 |
| Jun 14, 2012 | -10.21 |
| Jun 13, 2012 | -10.79 |
| Jun 12, 2012 | -11.79 |
| Jun 11, 2012 | -11.39 |
| Jun 8, 2012 | -11.19 |
| Jun 7, 2012 | -10.19 |
| Jun 1, 2012 | -11.37 |
| May 31, 2012 | -11.59 |
| May 30, 2012 | -10.59 |
| May 29, 2012 | -10.19 |
| May 25, 2012 | -11.39 |
| May 24, 2012 | -10.21 |
| May 23, 2012 | -10.21 |
| May 22, 2012 | -10.19 |
| May 21, 2012 | -10.59 |
| May 17, 2012 | -10.59 |
| May 16, 2012 | -10.79 |
| May 15, 2012 | -10.79 |
| May 10, 2012 | -11.79 |
| May 9, 2012 | -11.77 |
| May 8, 2012 | -11.59 |
| May 7, 2012 | -12.08 |
| May 4, 2012 | -11.99 |
| May 3, 2012 | -10.39 |
| May 2, 2012 | -12.78 |
| Apr 30, 2012 | -15.77 |
| Apr 27, 2012 | -12.78 |
| Apr 26, 2012 | -12.78 |
| Apr 25, 2012 | -11.79 |
| Apr 24, 2012 | -11.59 |
| Apr 23, 2012 | -11.79 |
| Apr 20, 2012 | -11.59 |
| Apr 19, 2012 | -11.59 |
| Apr 18, 2012 | -13.78 |
| Apr 17, 2012 | -12.78 |
| Apr 16, 2012 | -11.79 |
| Apr 13, 2012 | -11.79 |
| Apr 12, 2012 | -12.18 |
| Apr 11, 2012 | -12.58 |
| Apr 9, 2012 | -12.58 |
| Apr 5, 2012 | -14.77 |
| Apr 4, 2012 | -12.58 |
| Apr 3, 2012 | -12.58 |
| Apr 2, 2012 | -12.78 |
| Mar 30, 2012 | -376.68 |
| Mar 29, 2012 | -349.95 |
| Mar 28, 2012 | -349.95 |
| Mar 27, 2012 | -349.95 |
| Mar 26, 2012 | -360.64 |
| Mar 23, 2012 | -382.02 |
| Mar 22, 2012 | -403.40 |
| Mar 21, 2012 | -371.87 |
| Mar 20, 2012 | -403.40 |
| Mar 19, 2012 | -398.05 |
| Mar 16, 2012 | -430.12 |
| Mar 15, 2012 | -387.37 |
| Mar 14, 2012 | -403.40 |
| Mar 13, 2012 | -398.05 |
| Mar 12, 2012 | -398.05 |
| Mar 9, 2012 | -403.40 |
| Mar 8, 2012 | -403.40 |
| Mar 7, 2012 | -403.40 |
| Mar 6, 2012 | -414.09 |
| Mar 5, 2012 | -408.74 |
| Mar 2, 2012 | -424.78 |
| Mar 1, 2012 | -424.78 |
| Feb 29, 2012 | -446.15 |
| Feb 28, 2012 | -424.78 |
| Feb 27, 2012 | -424.78 |
| Feb 24, 2012 | -419.57 |
| Feb 23, 2012 | -435.46 |
| Feb 22, 2012 | -435.46 |
| Feb 21, 2012 | -432.79 |
| Feb 17, 2012 | -451.50 |
| Feb 16, 2012 | -451.50 |
| Feb 15, 2012 | -451.50 |
| Feb 14, 2012 | -537.01 |
| Feb 13, 2012 | -531.66 |
| Feb 10, 2012 | -542.35 |
| Feb 9, 2012 | -542.35 |
| Feb 8, 2012 | -558.39 |
| Feb 7, 2012 | -510.29 |
| Feb 6, 2012 | -526.32 |
| Feb 3, 2012 | -526.32 |
| Feb 2, 2012 | -515.63 |
| Feb 1, 2012 | -537.01 |
| Jan 31, 2012 | -526.32 |
| Jan 30, 2012 | -537.01 |
| Jan 27, 2012 | -558.39 |
| Jan 26, 2012 | -526.32 |
| Jan 25, 2012 | -542.35 |
| Jan 24, 2012 | -563.73 |
| Jan 23, 2012 | -563.73 |
| Jan 20, 2012 | -547.70 |
| Jan 19, 2012 | -547.70 |
| Jan 18, 2012 | -547.70 |
| Jan 17, 2012 | -547.70 |
| Jan 13, 2012 | -553.04 |
| Jan 12, 2012 | -537.01 |
| Jan 11, 2012 | -520.97 |
| Jan 10, 2012 | -504.94 |
| Jan 9, 2012 | -520.97 |
| Jan 6, 2012 | -531.66 |
| Jan 5, 2012 | -531.66 |
| Jan 4, 2012 | -504.94 |
| Jan 3, 2012 | -456.84 |
| Dec 30, 2011 | 19.92 |
| Dec 29, 2011 | 20.65 |
| Dec 28, 2011 | 19.19 |
| Dec 27, 2011 | 19.19 |
| Dec 23, 2011 | 19.92 |
| Dec 22, 2011 | 19.92 |
| Dec 21, 2011 | 19.43 |
| Dec 20, 2011 | 19.43 |
| Dec 19, 2011 | 21.38 |
| Dec 16, 2011 | 19.92 |
| Dec 15, 2011 | 19.92 |
| Dec 14, 2011 | 21.38 |
| Dec 13, 2011 | 21.38 |
| Dec 12, 2011 | 20.65 |
| Dec 8, 2011 | 20.65 |
| Dec 7, 2011 | 22.11 |
| Dec 6, 2011 | 22.35 |
| Dec 5, 2011 | 22.60 |
| Dec 2, 2011 | 21.62 |
| Dec 1, 2011 | 22.35 |
| Nov 30, 2011 | 22.84 |
| Nov 29, 2011 | 24.30 |
| Nov 28, 2011 | 22.35 |
| Nov 25, 2011 | 22.84 |
| Nov 23, 2011 | 23.57 |
| Nov 22, 2011 | 24.30 |
| Nov 21, 2011 | 24.30 |
| Nov 18, 2011 | 24.79 |
| Nov 17, 2011 | 21.62 |
| Nov 16, 2011 | 22.35 |
| Nov 15, 2011 | 22.60 |
| Nov 14, 2011 | 24.79 |
| Nov 11, 2011 | 24.06 |
| Nov 10, 2011 | 24.06 |
| Nov 9, 2011 | 23.33 |
| Nov 8, 2011 | 24.79 |
| Nov 7, 2011 | 26.00 |
| Nov 4, 2011 | 26.25 |
| Nov 3, 2011 | 28.44 |
| Nov 2, 2011 | 27.22 |
| Nov 1, 2011 | 28.44 |
| Oct 31, 2011 | 28.44 |
| Oct 28, 2011 | 25.27 |
| Oct 27, 2011 | 23.33 |
| Oct 26, 2011 | 26.00 |
| Oct 25, 2011 | 26.00 |
| Oct 24, 2011 | 24.79 |
| Oct 21, 2011 | 26.00 |
| Oct 20, 2011 | 25.27 |
| Oct 19, 2011 | 23.08 |
| Oct 18, 2011 | 22.35 |
| Oct 17, 2011 | 23.57 |
| Oct 14, 2011 | 22.84 |
| Oct 13, 2011 | 22.35 |
| Oct 12, 2011 | 23.33 |
| Oct 11, 2011 | 22.35 |
| Oct 10, 2011 | 24.79 |
| Oct 7, 2011 | 24.79 |
| Oct 6, 2011 | 26.98 |
| Oct 5, 2011 | 26.98 |
| Oct 4, 2011 | 21.38 |
| Oct 3, 2011 | 22.84 |
| Sep 30, 2011 | 25.76 |
| Sep 29, 2011 | 14.67 |
| Sep 28, 2011 | 14.22 |
| Sep 27, 2011 | 13.32 |
| Sep 26, 2011 | 14.67 |
| Sep 23, 2011 | 14.67 |
| Sep 22, 2011 | 13.77 |
| Sep 21, 2011 | 13.32 |
| Sep 20, 2011 | 15.42 |
| Sep 19, 2011 | 16.61 |
| Sep 16, 2011 | 16.01 |
| Sep 15, 2011 | 16.91 |
| Sep 14, 2011 | 17.66 |
| Sep 13, 2011 | 18.40 |
| Sep 12, 2011 | 17.21 |
| Sep 9, 2011 | 18.55 |
| Sep 7, 2011 | 19.75 |
| Sep 6, 2011 | 18.55 |
| Sep 1, 2011 | 19.90 |
| Aug 31, 2011 | 22.14 |
| Aug 30, 2011 | 21.39 |
| Aug 29, 2011 | 19.90 |
| Aug 25, 2011 | 19.75 |
| Aug 24, 2011 | 19.15 |
| Aug 23, 2011 | 19.15 |
| Aug 22, 2011 | 21.39 |
| Aug 19, 2011 | 21.39 |
| Aug 18, 2011 | 20.95 |
| Aug 17, 2011 | 22.89 |
| Aug 16, 2011 | 22.14 |
| Aug 15, 2011 | 21.24 |
| Aug 12, 2011 | 20.65 |
| Aug 11, 2011 | 17.66 |
| Aug 10, 2011 | 18.11 |
| Aug 9, 2011 | 19.15 |
| Aug 8, 2011 | 16.16 |
| Aug 5, 2011 | 19.90 |
| Aug 4, 2011 | 21.24 |
| Aug 3, 2011 | 23.34 |
| Aug 2, 2011 | 23.34 |
| Aug 1, 2011 | 22.89 |
| Jul 29, 2011 | 22.44 |
| Jul 28, 2011 | 22.44 |
| Jul 27, 2011 | 22.14 |
| Jul 26, 2011 | 22.14 |
| Jul 25, 2011 | 23.34 |
| Jul 22, 2011 | 22.89 |
| Jul 21, 2011 | 22.89 |
| Jul 20, 2011 | 22.89 |
| Jul 19, 2011 | 22.89 |
| Jul 18, 2011 | 22.59 |
| Jul 15, 2011 | 22.89 |
| Jul 14, 2011 | 22.89 |
| Jul 13, 2011 | 23.19 |
| Jul 12, 2011 | 23.04 |
| Jul 11, 2011 | 22.89 |
| Jul 8, 2011 | 23.64 |
| Jul 7, 2011 | 23.93 |
| Jul 6, 2011 | 23.19 |
| Jul 5, 2011 | 22.89 |
| Jul 1, 2011 | 22.44 |
| Jun 30, 2011 | 23.34 |
| Jun 29, 2011 | 18.69 |
| Jun 28, 2011 | 17.96 |
| Jun 27, 2011 | 18.57 |
| Jun 24, 2011 | 18.81 |
| Jun 23, 2011 | 18.44 |
| Jun 22, 2011 | 20.40 |
| Jun 21, 2011 | 20.28 |
| Jun 20, 2011 | 20.40 |
| Jun 17, 2011 | 19.79 |
| Jun 16, 2011 | 19.91 |
| Jun 15, 2011 | 21.01 |
| Jun 14, 2011 | 21.62 |
| Jun 13, 2011 | 21.01 |
| Jun 9, 2011 | 22.72 |
| Jun 8, 2011 | 20.64 |
| Jun 7, 2011 | 20.52 |
| Jun 6, 2011 | 21.01 |
| Jun 3, 2011 | 21.01 |
| Jun 2, 2011 | 21.01 |
| Jun 1, 2011 | 21.13 |
| May 31, 2011 | 22.84 |
| May 27, 2011 | 21.62 |
| May 26, 2011 | 21.01 |
| May 25, 2011 | 21.01 |
| May 24, 2011 | 20.64 |
| May 23, 2011 | 21.01 |
| May 18, 2011 | 21.62 |
| May 17, 2011 | 20.03 |
| May 16, 2011 | 21.38 |
| May 13, 2011 | 22.23 |
| May 12, 2011 | 22.23 |
| May 11, 2011 | 22.84 |
| May 10, 2011 | 22.84 |
| May 9, 2011 | 22.84 |
| May 6, 2011 | 23.09 |
| May 5, 2011 | 23.57 |
| May 4, 2011 | 23.33 |
| May 3, 2011 | 23.45 |
| May 2, 2011 | 22.35 |
| Apr 29, 2011 | 23.45 |
| Apr 28, 2011 | 23.45 |
| Apr 27, 2011 | 22.84 |
| Apr 26, 2011 | 22.23 |
| Apr 25, 2011 | 22.23 |
| Apr 21, 2011 | 23.94 |
| Apr 20, 2011 | 23.70 |
| Apr 19, 2011 | 22.35 |
| Apr 18, 2011 | 21.99 |
| Apr 15, 2011 | 22.84 |
| Apr 14, 2011 | 22.23 |
| Apr 13, 2011 | 22.23 |
| Apr 12, 2011 | 22.23 |
| Apr 11, 2011 | 22.60 |
| Apr 8, 2011 | 22.23 |
| Apr 7, 2011 | 21.62 |
| Apr 6, 2011 | 20.89 |
| Apr 5, 2011 | 20.89 |
| Apr 4, 2011 | 19.18 |
| Apr 1, 2011 | 19.18 |
| Mar 31, 2011 | 19.18 |
| Mar 30, 2011 | 55.95 |
| Mar 29, 2011 | 57.03 |
| Mar 28, 2011 | 49.47 |
| Mar 25, 2011 | 48.39 |
| Mar 24, 2011 | 50.19 |
| Mar 23, 2011 | 51.99 |
| Mar 22, 2011 | 50.19 |
| Mar 21, 2011 | 51.27 |
| Mar 18, 2011 | 50.19 |
| Mar 17, 2011 | 53.43 |
| Mar 16, 2011 | 55.23 |
| Mar 15, 2011 | 58.47 |
| Mar 14, 2011 | 50.19 |
| Mar 11, 2011 | 55.59 |
| Mar 10, 2011 | 53.79 |
| Mar 9, 2011 | 56.67 |
| Mar 8, 2011 | 52.71 |
| Mar 7, 2011 | 53.79 |
| Mar 4, 2011 | 58.47 |
| Mar 3, 2011 | 59.19 |
| Mar 2, 2011 | 55.59 |
| Mar 1, 2011 | 55.59 |
| Feb 28, 2011 | 57.39 |
| Feb 25, 2011 | 59.91 |
| Feb 24, 2011 | 57.39 |
| Feb 23, 2011 | 57.39 |
| Feb 22, 2011 | 57.39 |
| Feb 18, 2011 | 57.39 |
| Feb 17, 2011 | 51.99 |
| Feb 16, 2011 | 53.43 |
| Feb 15, 2011 | 53.79 |
| Feb 14, 2011 | 55.59 |
| Feb 11, 2011 | 53.79 |
| Feb 10, 2011 | 55.59 |
| Feb 9, 2011 | 54.15 |
| Feb 8, 2011 | 57.39 |
| Feb 7, 2011 | 57.39 |
| Feb 4, 2011 | 59.91 |
| Feb 3, 2011 | 59.19 |
| Feb 2, 2011 | 59.19 |
| Feb 1, 2011 | 57.39 |
| Jan 31, 2011 | 55.59 |
| Jan 28, 2011 | 57.39 |
| Jan 27, 2011 | 59.19 |
| Jan 26, 2011 | 59.19 |
| Jan 25, 2011 | 58.11 |
| Jan 24, 2011 | 55.59 |
| Jan 21, 2011 | 59.19 |
| Jan 20, 2011 | 56.31 |
| Jan 19, 2011 | 55.59 |
| Jan 18, 2011 | 55.59 |
| Jan 14, 2011 | 52.71 |
| Jan 13, 2011 | 55.59 |
| Jan 12, 2011 | 55.59 |
| Jan 11, 2011 | 53.43 |
| Jan 10, 2011 | 50.19 |
| Jan 7, 2011 | 49.83 |
| Jan 5, 2011 | 48.03 |
| Jan 4, 2011 | 46.59 |
| Jan 3, 2011 | 51.99 |
| Dec 31, 2010 | 51.99 |
| Dec 30, 2010 | 57.85 |
| Dec 29, 2010 | 57.07 |
| Dec 28, 2010 | 55.91 |
| Dec 27, 2010 | 53.96 |
| Dec 23, 2010 | 50.07 |
| Dec 22, 2010 | 50.07 |
| Dec 21, 2010 | 50.07 |
| Dec 20, 2010 | 48.13 |
| Dec 17, 2010 | 46.96 |
| Dec 16, 2010 | 46.96 |
| Dec 15, 2010 | 46.18 |
| Dec 14, 2010 | 43.85 |
| Dec 13, 2010 | 43.85 |
| Dec 10, 2010 | 41.91 |
| Dec 9, 2010 | 41.13 |
| Dec 8, 2010 | 41.13 |
| Dec 7, 2010 | 38.41 |
| Dec 6, 2010 | 38.41 |
| Dec 3, 2010 | 39.57 |
| Dec 2, 2010 | 39.96 |
| Dec 1, 2010 | 40.74 |
| Nov 30, 2010 | 40.35 |
| Nov 29, 2010 | 41.91 |
| Nov 26, 2010 | 41.91 |
| Nov 24, 2010 | 43.85 |
| Nov 23, 2010 | 39.57 |
| Nov 22, 2010 | 38.02 |
| Nov 19, 2010 | 34.52 |
| Nov 18, 2010 | 36.46 |
| Nov 17, 2010 | 34.52 |
| Nov 16, 2010 | 36.46 |
| Nov 12, 2010 | 35.30 |
| Nov 11, 2010 | 41.52 |
| Nov 10, 2010 | 42.30 |
| Nov 9, 2010 | 42.30 |
| Nov 8, 2010 | 44.24 |
| Nov 5, 2010 | 41.13 |
| Nov 4, 2010 | 41.13 |
| Nov 3, 2010 | 36.85 |
| Nov 2, 2010 | 37.24 |
| Nov 1, 2010 | 36.46 |
| Oct 29, 2010 | 38.41 |
| Oct 28, 2010 | 34.91 |
| Oct 27, 2010 | 33.74 |
| Oct 26, 2010 | 33.35 |
| Oct 25, 2010 | 33.35 |
| Oct 22, 2010 | 33.74 |
| Oct 21, 2010 | 32.96 |
| Oct 20, 2010 | 35.69 |
| Oct 19, 2010 | 33.74 |
| Oct 18, 2010 | 33.35 |
| Oct 15, 2010 | 34.13 |
| Oct 14, 2010 | 34.91 |
| Oct 13, 2010 | 34.91 |
| Oct 12, 2010 | 31.41 |
| Oct 11, 2010 | 31.41 |
| Oct 8, 2010 | 29.85 |
| Oct 7, 2010 | 29.57 |
| Oct 6, 2010 | 29.08 |
| Oct 5, 2010 | 29.46 |
| Oct 4, 2010 | 29.08 |
| Oct 1, 2010 | 27.91 |
| Sep 30, 2010 | 27.33 |
| Sep 29, 2010 | 29.89 |
| Sep 28, 2010 | 31.21 |
| Sep 27, 2010 | 28.58 |
| Sep 24, 2010 | 27.70 |
| Sep 23, 2010 | 27.70 |
| Sep 22, 2010 | 27.70 |
| Sep 21, 2010 | 30.33 |
| Sep 20, 2010 | 30.46 |
| Sep 16, 2010 | 30.45 |
| Sep 14, 2010 | 30.33 |
| Sep 10, 2010 | 30.33 |
| Sep 9, 2010 | 32.08 |
| Sep 8, 2010 | 29.89 |
| Sep 7, 2010 | 27.70 |
| Sep 3, 2010 | 27.26 |
| Sep 2, 2010 | 27.70 |
| Sep 1, 2010 | 27.70 |
| Aug 31, 2010 | 27.70 |
| Aug 30, 2010 | 27.92 |
| Aug 27, 2010 | 27.70 |
| Aug 26, 2010 | 27.70 |
| Aug 24, 2010 | 32.08 |
| Aug 20, 2010 | 32.08 |
| Aug 19, 2010 | 32.96 |
| Aug 18, 2010 | 32.08 |
| Aug 17, 2010 | 32.52 |
| Aug 16, 2010 | 32.52 |
| Aug 13, 2010 | 32.08 |
| Aug 12, 2010 | 25.50 |
| Aug 11, 2010 | 23.79 |
| Aug 9, 2010 | 26.38 |
| Aug 6, 2010 | 26.82 |
| Aug 5, 2010 | 23.31 |
| Aug 4, 2010 | 23.31 |
| Aug 3, 2010 | 26.38 |
| Aug 2, 2010 | 25.50 |
| Jul 30, 2010 | 27.70 |
| Jul 29, 2010 | 23.31 |
| Jul 27, 2010 | 27.70 |
| Jul 26, 2010 | 23.31 |
| Jul 23, 2010 | 24.63 |
| Jul 22, 2010 | 23.31 |
| Jul 20, 2010 | 24.63 |
| Jul 16, 2010 | 24.41 |
| Jul 15, 2010 | 25.50 |
| Jul 14, 2010 | 24.19 |
| Jul 13, 2010 | 25.50 |
| Jul 8, 2010 | 24.63 |
| Jul 7, 2010 | 25.50 |
| Jul 6, 2010 | 25.94 |
| Jul 2, 2010 | 29.01 |
| Jul 1, 2010 | 25.94 |
| Jun 30, 2010 | 27.70 |