Techprecision (TPCS) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 11.85 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 53.66 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 11.20 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.15 |
| May 21, 2026 | 34.68 |
| May 20, 2026 | 36.19 |
| May 19, 2026 | 35.78 |
| May 18, 2026 | 35.78 |
| May 15, 2026 | 36.70 |
| May 14, 2026 | 36.24 |
| May 13, 2026 | 36.61 |
| May 12, 2026 | 37.53 |
| May 11, 2026 | 38.63 |
| May 8, 2026 | 37.62 |
| May 7, 2026 | 37.80 |
| May 6, 2026 | 37.34 |
| May 5, 2026 | 38.17 |
| May 4, 2026 | 38.26 |
| May 1, 2026 | 39.00 |
| Apr 30, 2026 | 38.72 |
| Apr 29, 2026 | 38.89 |
| Apr 28, 2026 | 39.64 |
| Apr 27, 2026 | 41.30 |
| Apr 24, 2026 | 37.71 |
| Apr 23, 2026 | 35.69 |
| Apr 22, 2026 | 36.15 |
| Apr 21, 2026 | 36.64 |
| Apr 20, 2026 | 34.40 |
| Apr 17, 2026 | 33.57 |
| Apr 16, 2026 | 33.57 |
| Apr 15, 2026 | 33.39 |
| Apr 14, 2026 | 33.67 |
| Apr 13, 2026 | 31.37 |
| Apr 10, 2026 | 29.35 |
| Apr 9, 2026 | 29.44 |
| Apr 8, 2026 | 28.24 |
| Apr 7, 2026 | 28.06 |
| Apr 6, 2026 | 28.34 |
| Apr 2, 2026 | 28.15 |
| Apr 1, 2026 | 26.68 |
| Mar 31, 2026 | 27.60 |
| Mar 30, 2026 | 27.60 |
| Mar 27, 2026 | 29.07 |
| Mar 26, 2026 | 30.45 |
| Mar 25, 2026 | 30.73 |
| Mar 24, 2026 | 31.18 |
| Mar 23, 2026 | 32.75 |
| Mar 20, 2026 | 32.66 |
| Mar 19, 2026 | 33.30 |
| Mar 18, 2026 | 32.38 |
| Mar 17, 2026 | 33.12 |
| Mar 16, 2026 | 32.75 |
| Mar 13, 2026 | 31.18 |
| Mar 12, 2026 | 31.83 |
| Mar 11, 2026 | 34.13 |
| Mar 10, 2026 | 34.31 |
| Mar 9, 2026 | 34.40 |
| Mar 6, 2026 | 33.76 |
| Mar 5, 2026 | 33.67 |
| Mar 4, 2026 | 34.03 |
| Mar 3, 2026 | 34.49 |
| Mar 2, 2026 | 35.14 |
| Feb 27, 2026 | 36.06 |
| Feb 26, 2026 | 35.32 |
| Feb 25, 2026 | 35.41 |
| Feb 24, 2026 | 35.32 |
| Feb 23, 2026 | 34.95 |
| Feb 20, 2026 | 36.06 |
| Feb 19, 2026 | 36.42 |
| Feb 18, 2026 | 37.16 |
| Feb 17, 2026 | 40.84 |
| Feb 13, 2026 | 41.66 |
| Feb 12, 2026 | 41.48 |
| Feb 11, 2026 | 42.67 |
| Feb 10, 2026 | 42.95 |
| Feb 9, 2026 | 42.21 |
| Feb 6, 2026 | 40.84 |
| Feb 5, 2026 | 41.39 |
| Feb 4, 2026 | 42.49 |
| Feb 3, 2026 | 44.70 |
| Feb 2, 2026 | 41.30 |
| Jan 30, 2026 | 43.78 |
| Jan 29, 2026 | 45.25 |
| Jan 28, 2026 | 45.43 |
| Jan 27, 2026 | 44.33 |
| Jan 26, 2026 | 44.33 |
| Jan 23, 2026 | 44.79 |
| Jan 22, 2026 | 44.14 |
| Jan 21, 2026 | 43.68 |
| Jan 20, 2026 | 44.24 |
| Jan 16, 2026 | 45.98 |
| Jan 15, 2026 | 46.35 |
| Jan 14, 2026 | 45.89 |
| Jan 13, 2026 | 45.43 |
| Jan 12, 2026 | 45.06 |
| Jan 9, 2026 | 46.44 |
| Jan 8, 2026 | 48.83 |
| Jan 7, 2026 | 46.99 |
| Jan 6, 2026 | 46.17 |
| Jan 5, 2026 | 45.71 |
| Jan 2, 2026 | 45.43 |
| Dec 31, 2025 | 44.33 |
| Dec 30, 2025 | 27.36 |
| Dec 29, 2025 | 27.96 |
| Dec 26, 2025 | 27.70 |
| Dec 24, 2025 | 26.44 |
| Dec 23, 2025 | 26.16 |
| Dec 22, 2025 | 26.10 |
| Dec 19, 2025 | 26.10 |
| Dec 18, 2025 | 26.10 |
| Dec 17, 2025 | 25.96 |
| Dec 16, 2025 | 25.28 |
| Dec 15, 2025 | 25.53 |
| Dec 12, 2025 | 25.13 |
| Dec 11, 2025 | 24.68 |
| Dec 10, 2025 | 23.14 |
| Dec 9, 2025 | 24.68 |
| Dec 8, 2025 | 24.90 |
| Dec 5, 2025 | 25.87 |
| Dec 4, 2025 | 26.16 |
| Dec 3, 2025 | 25.85 |
| Dec 2, 2025 | 25.79 |
| Dec 1, 2025 | 25.59 |
| Nov 28, 2025 | 25.76 |
| Nov 26, 2025 | 25.70 |
| Nov 25, 2025 | 26.33 |
| Nov 24, 2025 | 26.33 |
| Nov 21, 2025 | 24.62 |
| Nov 20, 2025 | 23.36 |
| Nov 19, 2025 | 24.11 |
| Nov 18, 2025 | 24.45 |
| Nov 17, 2025 | 25.47 |
| Nov 14, 2025 | 26.79 |
| Nov 13, 2025 | 25.42 |
| Nov 12, 2025 | 24.33 |
| Nov 11, 2025 | 25.08 |
| Nov 10, 2025 | 26.50 |
| Nov 7, 2025 | 26.82 |
| Nov 6, 2025 | 24.28 |
| Nov 5, 2025 | 25.65 |
| Nov 4, 2025 | 25.93 |
| Nov 3, 2025 | 26.67 |
| Oct 31, 2025 | 28.33 |
| Oct 30, 2025 | 26.62 |
| Oct 29, 2025 | 25.59 |
| Oct 28, 2025 | 25.93 |
| Oct 27, 2025 | 27.47 |
| Oct 24, 2025 | 28.90 |
| Oct 23, 2025 | 26.84 |
| Oct 22, 2025 | 26.96 |
| Oct 21, 2025 | 27.53 |
| Oct 20, 2025 | 28.16 |
| Oct 17, 2025 | 27.29 |
| Oct 16, 2025 | 28.38 |
| Oct 15, 2025 | 29.23 |
| Oct 14, 2025 | 29.70 |
| Oct 13, 2025 | 29.58 |
| Oct 10, 2025 | 29.35 |
| Oct 9, 2025 | 31.61 |
| Oct 8, 2025 | 31.41 |
| Oct 7, 2025 | 31.12 |
| Oct 6, 2025 | 31.69 |
| Oct 3, 2025 | 31.53 |
| Oct 2, 2025 | 29.70 |
| Oct 1, 2025 | 30.01 |
| Sep 30, 2025 | 30.27 |
| Sep 29, 2025 | 172.90 |
| Sep 26, 2025 | 163.82 |
| Sep 25, 2025 | 166.74 |
| Sep 24, 2025 | 167.87 |
| Sep 23, 2025 | 166.09 |
| Sep 22, 2025 | 169.98 |
| Sep 19, 2025 | 175.49 |
| Sep 18, 2025 | 175.16 |
| Sep 17, 2025 | 175.65 |
| Sep 16, 2025 | 177.76 |
| Sep 15, 2025 | 175.00 |
| Sep 12, 2025 | 171.60 |
| Sep 11, 2025 | 176.14 |
| Sep 10, 2025 | 177.11 |
| Sep 9, 2025 | 175.16 |
| Sep 8, 2025 | 172.57 |
| Sep 5, 2025 | 169.49 |
| Sep 4, 2025 | 172.90 |
| Sep 3, 2025 | 182.30 |
| Sep 2, 2025 | 178.08 |
| Aug 29, 2025 | 176.14 |
| Aug 28, 2025 | 182.62 |
| Aug 27, 2025 | 173.22 |
| Aug 26, 2025 | 167.71 |
| Aug 25, 2025 | 167.87 |
| Aug 22, 2025 | 162.52 |
| Aug 21, 2025 | 171.86 |
| Aug 20, 2025 | 169.98 |
| Aug 19, 2025 | 169.72 |
| Aug 18, 2025 | 171.60 |
| Aug 15, 2025 | 177.43 |
| Aug 14, 2025 | 163.01 |
| Aug 13, 2025 | 171.27 |
| Aug 12, 2025 | 180.35 |
| Aug 11, 2025 | 183.76 |
| Aug 8, 2025 | 188.46 |
| Aug 7, 2025 | 176.79 |
| Aug 6, 2025 | 177.43 |
| Aug 5, 2025 | 184.57 |
| Aug 4, 2025 | 181.00 |
| Aug 1, 2025 | 155.49 |
| Jul 31, 2025 | 138.86 |
| Jul 30, 2025 | 147.93 |
| Jul 29, 2025 | 135.61 |
| Jul 28, 2025 | 137.56 |
| Jul 25, 2025 | 133.67 |
| Jul 24, 2025 | 130.75 |
| Jul 23, 2025 | 111.30 |
| Jul 22, 2025 | 101.25 |
| Jul 21, 2025 | 103.20 |
| Jul 18, 2025 | 108.06 |
| Jul 17, 2025 | 108.38 |
| Jul 16, 2025 | 110.98 |
| Jul 15, 2025 | 110.33 |
| Jul 14, 2025 | 116.49 |
| Jul 11, 2025 | 118.14 |
| Jul 10, 2025 | 120.38 |
| Jul 9, 2025 | 117.14 |
| Jul 8, 2025 | 118.11 |
| Jul 7, 2025 | 118.43 |
| Jul 3, 2025 | 116.49 |
| Jul 2, 2025 | 119.08 |
| Jul 1, 2025 | 119.73 |
| Jun 30, 2025 | 120.70 |
| Jun 27, 2025 | -55.18 |
| Jun 26, 2025 | -57.97 |
| Jun 25, 2025 | -60.10 |
| Jun 24, 2025 | -59.77 |
| Jun 23, 2025 | -58.79 |
| Jun 20, 2025 | -56.82 |
| Jun 18, 2025 | -53.05 |
| Jun 17, 2025 | -54.69 |
| Jun 16, 2025 | -53.71 |
| Jun 13, 2025 | -52.56 |
| Jun 12, 2025 | -54.69 |
| Jun 11, 2025 | -55.68 |
| Jun 10, 2025 | -59.61 |
| Jun 9, 2025 | -60.43 |
| Jun 6, 2025 | -57.97 |
| Jun 5, 2025 | -59.77 |
| Jun 4, 2025 | -60.59 |
| Jun 3, 2025 | -57.81 |
| Jun 2, 2025 | -58.63 |
| May 30, 2025 | -61.58 |
| May 29, 2025 | -62.23 |
| May 28, 2025 | -64.37 |
| May 27, 2025 | -64.69 |
| May 23, 2025 | -62.56 |
| May 22, 2025 | -62.23 |
| May 21, 2025 | -65.35 |
| May 20, 2025 | -66.82 |
| May 19, 2025 | -71.25 |
| May 16, 2025 | -65.18 |
| May 15, 2025 | -65.18 |
| May 14, 2025 | -62.89 |
| May 13, 2025 | -55.18 |
| May 12, 2025 | -52.56 |
| May 9, 2025 | -51.58 |
| May 8, 2025 | -50.92 |
| May 7, 2025 | -46.50 |
| May 6, 2025 | -47.48 |
| May 5, 2025 | -47.97 |
| May 2, 2025 | -46.66 |
| May 1, 2025 | -41.74 |
| Apr 30, 2025 | -39.61 |
| Apr 29, 2025 | -40.92 |
| Apr 28, 2025 | -39.94 |
| Apr 25, 2025 | -40.43 |
| Apr 24, 2025 | -38.71 |
| Apr 23, 2025 | -37.48 |
| Apr 22, 2025 | -37.48 |
| Apr 21, 2025 | -39.07 |
| Apr 17, 2025 | -40.59 |
| Apr 16, 2025 | -40.27 |
| Apr 15, 2025 | -39.77 |
| Apr 14, 2025 | -38.95 |
| Apr 11, 2025 | -38.95 |
| Apr 10, 2025 | -35.02 |
| Apr 9, 2025 | -36.33 |
| Apr 8, 2025 | -35.35 |
| Apr 7, 2025 | -34.69 |
| Apr 4, 2025 | -36.17 |
| Apr 3, 2025 | -36.50 |
| Apr 2, 2025 | -37.97 |
| Apr 1, 2025 | -37.97 |
| Mar 31, 2025 | -37.32 |
| Mar 28, 2025 | -4.28 |
| Mar 27, 2025 | -4.34 |
| Mar 26, 2025 | -4.56 |
| Mar 25, 2025 | -4.24 |
| Mar 24, 2025 | -4.43 |
| Mar 21, 2025 | -4.60 |
| Mar 20, 2025 | -4.85 |
| Mar 19, 2025 | -4.85 |
| Mar 18, 2025 | -4.71 |
| Mar 17, 2025 | -4.87 |
| Mar 14, 2025 | -5.34 |
| Mar 13, 2025 | -5.11 |
| Mar 12, 2025 | -5.02 |
| Mar 11, 2025 | -4.87 |
| Mar 10, 2025 | -5.26 |
| Mar 7, 2025 | -5.28 |
| Mar 6, 2025 | -5.17 |
| Mar 5, 2025 | -5.43 |
| Mar 4, 2025 | -5.15 |
| Mar 3, 2025 | -5.20 |
| Feb 28, 2025 | -5.37 |
| Feb 27, 2025 | -5.26 |
| Feb 26, 2025 | -5.05 |
| Feb 25, 2025 | -5.13 |
| Feb 24, 2025 | -4.83 |
| Feb 21, 2025 | -5.55 |
| Feb 20, 2025 | -5.65 |
| Feb 19, 2025 | -5.64 |
| Feb 18, 2025 | -5.71 |
| Feb 14, 2025 | -5.76 |
| Feb 13, 2025 | -5.88 |
| Feb 12, 2025 | -5.79 |
| Feb 11, 2025 | -5.81 |
| Feb 10, 2025 | -5.96 |
| Feb 7, 2025 | -5.94 |
| Feb 6, 2025 | -5.88 |
| Feb 5, 2025 | -5.98 |
| Feb 4, 2025 | -6.00 |
| Feb 3, 2025 | -5.73 |
| Jan 31, 2025 | -5.87 |
| Jan 30, 2025 | -5.90 |
| Jan 29, 2025 | -6.01 |
| Jan 28, 2025 | -6.05 |
| Jan 27, 2025 | -5.82 |
| Jan 24, 2025 | -6.15 |
| Jan 23, 2025 | -6.12 |
| Jan 22, 2025 | -6.04 |
| Jan 21, 2025 | -6.24 |
| Jan 17, 2025 | -6.01 |
| Jan 16, 2025 | -5.91 |
| Jan 15, 2025 | -5.86 |
| Jan 14, 2025 | -5.77 |
| Jan 13, 2025 | -5.88 |
| Jan 10, 2025 | -5.75 |
| Jan 8, 2025 | -6.01 |
| Jan 7, 2025 | -6.07 |
| Jan 6, 2025 | -6.37 |
| Jan 3, 2025 | -6.52 |
| Jan 2, 2025 | -6.92 |
| Dec 31, 2024 | -6.84 |
| Dec 30, 2024 | -6.86 |
| Dec 27, 2024 | -7.02 |
| Dec 26, 2024 | -6.68 |
| Dec 24, 2024 | -6.89 |
| Dec 23, 2024 | -6.89 |
| Dec 20, 2024 | -6.62 |
| Dec 19, 2024 | -6.62 |
| Dec 18, 2024 | -6.22 |
| Dec 17, 2024 | -6.40 |
| Dec 16, 2024 | -6.28 |
| Dec 13, 2024 | -6.42 |
| Dec 12, 2024 | -6.40 |
| Dec 11, 2024 | -6.60 |
| Dec 10, 2024 | -6.78 |
| Dec 9, 2024 | -6.86 |
| Dec 6, 2024 | -6.55 |
| Dec 5, 2024 | -6.75 |
| Dec 4, 2024 | -6.91 |
| Dec 3, 2024 | -6.71 |
| Dec 2, 2024 | -7.09 |
| Nov 29, 2024 | -6.64 |
| Nov 27, 2024 | -6.58 |
| Nov 26, 2024 | -5.95 |
| Nov 25, 2024 | -5.77 |
| Nov 22, 2024 | -5.55 |
| Nov 21, 2024 | -5.53 |
| Nov 20, 2024 | -5.55 |
| Nov 19, 2024 | -5.50 |
| Nov 18, 2024 | -5.55 |
| Nov 15, 2024 | -5.59 |
| Nov 14, 2024 | -6.18 |
| Nov 13, 2024 | -6.13 |
| Nov 12, 2024 | -6.15 |
| Nov 11, 2024 | -6.11 |
| Nov 8, 2024 | -5.86 |
| Nov 7, 2024 | -6.31 |
| Nov 6, 2024 | -6.11 |
| Nov 5, 2024 | -6.08 |
| Nov 4, 2024 | -5.95 |
| Nov 1, 2024 | -6.02 |
| Oct 31, 2024 | -6.39 |
| Oct 30, 2024 | -6.60 |
| Oct 29, 2024 | -7.00 |
| Oct 28, 2024 | -6.92 |
| Oct 25, 2024 | -6.82 |
| Oct 24, 2024 | -6.86 |
| Oct 23, 2024 | -6.82 |
| Oct 22, 2024 | -7.22 |
| Oct 21, 2024 | -7.22 |
| Oct 18, 2024 | -7.22 |
| Oct 17, 2024 | -6.94 |
| Oct 16, 2024 | -7.04 |
| Oct 15, 2024 | -6.91 |
| Oct 14, 2024 | -6.31 |
| Oct 11, 2024 | -5.95 |
| Oct 10, 2024 | -5.66 |
| Oct 9, 2024 | -5.65 |
| Oct 8, 2024 | -5.62 |
| Oct 7, 2024 | -5.81 |
| Oct 4, 2024 | -5.75 |
| Oct 3, 2024 | -5.72 |
| Oct 2, 2024 | -5.84 |
| Oct 1, 2024 | -5.77 |
| Sep 30, 2024 | -5.66 |
| Sep 27, 2024 | -5.21 |
| Sep 26, 2024 | -5.17 |
| Sep 25, 2024 | -5.09 |
| Sep 24, 2024 | -5.12 |
| Sep 23, 2024 | -5.16 |
| Sep 20, 2024 | -5.36 |
| Sep 19, 2024 | -5.24 |
| Sep 18, 2024 | -5.24 |
| Sep 17, 2024 | -5.24 |
| Sep 16, 2024 | -5.24 |
| Sep 13, 2024 | -5.62 |
| Sep 12, 2024 | -5.36 |
| Sep 11, 2024 | -5.54 |
| Sep 10, 2024 | -5.32 |
| Sep 9, 2024 | -5.64 |
| Sep 6, 2024 | -5.44 |
| Sep 5, 2024 | -5.51 |
| Sep 4, 2024 | -5.49 |
| Sep 3, 2024 | -5.49 |
| Aug 30, 2024 | -5.96 |
| Aug 29, 2024 | -5.82 |
| Aug 28, 2024 | -5.81 |
| Aug 27, 2024 | -5.99 |
| Aug 26, 2024 | -6.04 |
| Aug 23, 2024 | -6.10 |
| Aug 22, 2024 | -6.16 |
| Aug 21, 2024 | -6.01 |
| Aug 20, 2024 | -6.49 |
| Aug 19, 2024 | -6.44 |
| Aug 16, 2024 | -6.52 |
| Aug 15, 2024 | -6.52 |
| Aug 14, 2024 | -6.56 |
| Aug 13, 2024 | -6.72 |
| Aug 12, 2024 | -6.41 |
| Aug 9, 2024 | -6.20 |
| Aug 8, 2024 | -6.16 |
| Aug 7, 2024 | -6.06 |
| Aug 6, 2024 | -5.79 |
| Aug 5, 2024 | -6.08 |
| Aug 2, 2024 | -6.41 |
| Aug 1, 2024 | -6.49 |
| Jul 31, 2024 | -6.57 |
| Jul 30, 2024 | -6.54 |
| Jul 29, 2024 | -6.04 |
| Jul 26, 2024 | -5.94 |
| Jul 25, 2024 | -5.94 |
| Jul 24, 2024 | -5.22 |
| Jul 23, 2024 | -5.37 |
| Jul 22, 2024 | -5.21 |
| Jul 19, 2024 | -5.36 |
| Jul 18, 2024 | -5.49 |
| Jul 17, 2024 | -5.61 |
| Jul 16, 2024 | -6.19 |
| Jul 15, 2024 | -6.19 |
| Jul 12, 2024 | -5.81 |
| Jul 11, 2024 | -5.74 |
| Jul 10, 2024 | -5.71 |
| Jul 9, 2024 | -5.66 |
| Jul 8, 2024 | -5.69 |
| Jul 5, 2024 | -5.74 |
| Jul 3, 2024 | -5.76 |
| Jul 2, 2024 | -5.72 |
| Jul 1, 2024 | -5.96 |
| Jun 28, 2024 | -6.42 |
| Jun 27, 2024 | -6.91 |
| Jun 26, 2024 | -6.20 |
| Jun 25, 2024 | -6.12 |
| Jun 24, 2024 | -6.47 |
| Jun 21, 2024 | -6.27 |
| Jun 20, 2024 | -6.34 |
| Jun 18, 2024 | -6.74 |
| Jun 17, 2024 | -6.85 |
| Jun 14, 2024 | -6.86 |
| Jun 13, 2024 | -7.06 |
| Jun 12, 2024 | -7.21 |
| Jun 11, 2024 | -6.93 |
| Jun 10, 2024 | -6.76 |
| Jun 7, 2024 | -6.74 |
| Jun 6, 2024 | -6.93 |
| Jun 5, 2024 | -6.88 |
| Jun 4, 2024 | -6.72 |
| Jun 3, 2024 | -6.91 |
| May 31, 2024 | -6.53 |
| May 30, 2024 | -6.38 |
| May 29, 2024 | -6.55 |
| May 28, 2024 | -6.93 |
| May 24, 2024 | -7.17 |
| May 23, 2024 | -6.57 |
| May 22, 2024 | -6.48 |
| May 21, 2024 | -6.65 |
| May 20, 2024 | -6.72 |
| May 17, 2024 | -7.32 |
| May 16, 2024 | -7.36 |
| May 15, 2024 | -7.40 |
| May 14, 2024 | -7.44 |
| May 13, 2024 | -7.85 |
| May 10, 2024 | -7.87 |
| May 9, 2024 | -8.55 |
| May 8, 2024 | -9.11 |
| May 7, 2024 | -8.94 |
| May 6, 2024 | -8.98 |
| May 3, 2024 | -9.02 |
| May 2, 2024 | -9.51 |
| May 1, 2024 | -8.86 |
| Apr 30, 2024 | -8.98 |
| Apr 29, 2024 | -9.00 |
| Apr 26, 2024 | -9.39 |
| Apr 25, 2024 | -9.64 |
| Apr 24, 2024 | -9.75 |
| Apr 23, 2024 | -9.71 |
| Apr 22, 2024 | -9.85 |
| Apr 19, 2024 | -9.41 |
| Apr 18, 2024 | -9.56 |
| Apr 17, 2024 | -9.56 |
| Apr 16, 2024 | -9.62 |
| Apr 15, 2024 | -9.64 |
| Apr 12, 2024 | -10.22 |
| Apr 11, 2024 | -10.22 |
| Apr 10, 2024 | -10.32 |
| Apr 9, 2024 | -10.15 |
| Apr 8, 2024 | -9.60 |
| Apr 5, 2024 | -6.25 |
| Apr 4, 2024 | -6.52 |
| Apr 3, 2024 | -6.55 |
| Apr 2, 2024 | -6.53 |
| Apr 1, 2024 | -6.59 |
| Mar 28, 2024 | -9.83 |
| Mar 27, 2024 | -10.00 |
| Mar 26, 2024 | -9.17 |
| Mar 25, 2024 | -9.53 |
| Mar 22, 2024 | -9.94 |
| Mar 21, 2024 | -11.32 |
| Mar 20, 2024 | -10.46 |
| Mar 19, 2024 | -9.97 |
| Mar 18, 2024 | -9.61 |
| Mar 15, 2024 | -9.94 |
| Mar 14, 2024 | -10.91 |
| Mar 13, 2024 | -11.32 |
| Mar 12, 2024 | -11.46 |
| Mar 11, 2024 | -11.93 |
| Mar 8, 2024 | -12.04 |
| Mar 7, 2024 | -12.84 |
| Mar 6, 2024 | -13.83 |
| Mar 5, 2024 | -13.70 |
| Mar 4, 2024 | -13.24 |
| Mar 1, 2024 | -12.26 |
| Feb 29, 2024 | -11.32 |
| Feb 28, 2024 | -11.30 |
| Feb 27, 2024 | -11.38 |
| Feb 26, 2024 | -10.01 |
| Feb 23, 2024 | -8.91 |
| Feb 22, 2024 | -8.34 |
| Feb 21, 2024 | -8.01 |
| Feb 20, 2024 | -8.86 |
| Feb 16, 2024 | -9.06 |
| Feb 15, 2024 | -9.56 |
| Feb 14, 2024 | -9.89 |
| Feb 13, 2024 | -9.92 |
| Feb 12, 2024 | -9.75 |
| Feb 9, 2024 | -10.30 |
| Feb 8, 2024 | -10.14 |
| Feb 7, 2024 | -10.14 |
| Feb 6, 2024 | -10.34 |
| Feb 5, 2024 | -10.22 |
| Feb 2, 2024 | -10.50 |
| Feb 1, 2024 | -10.36 |
| Jan 31, 2024 | -10.36 |
| Jan 30, 2024 | -10.50 |
| Jan 29, 2024 | -10.63 |
| Jan 26, 2024 | -10.39 |
| Jan 25, 2024 | -10.36 |
| Jan 24, 2024 | -10.19 |
| Jan 23, 2024 | -10.36 |
| Jan 22, 2024 | -10.61 |
| Jan 19, 2024 | -10.33 |
| Jan 18, 2024 | -11.02 |
| Jan 17, 2024 | -10.99 |
| Jan 16, 2024 | -11.05 |
| Jan 12, 2024 | -11.96 |
| Jan 11, 2024 | -12.21 |
| Jan 10, 2024 | -12.23 |
| Jan 9, 2024 | -12.32 |
| Jan 8, 2024 | -12.18 |
| Jan 5, 2024 | -14.30 |
| Jan 4, 2024 | -14.55 |
| Jan 3, 2024 | -14.61 |
| Jan 2, 2024 | -14.48 |
| Dec 29, 2023 | -21.90 |
| Dec 28, 2023 | -22.49 |
| Dec 27, 2023 | -22.73 |
| Dec 26, 2023 | -22.83 |
| Dec 22, 2023 | -23.26 |
| Dec 21, 2023 | -22.96 |
| Dec 20, 2023 | -22.15 |
| Dec 19, 2023 | -21.86 |
| Dec 18, 2023 | -21.77 |
| Dec 15, 2023 | -21.98 |
| Dec 14, 2023 | -22.70 |
| Dec 13, 2023 | -23.38 |
| Dec 12, 2023 | -23.51 |
| Dec 11, 2023 | -23.68 |
| Dec 8, 2023 | -24.14 |
| Dec 7, 2023 | -25.08 |
| Dec 6, 2023 | -25.33 |
| Dec 5, 2023 | -25.50 |
| Dec 4, 2023 | -25.80 |
| Dec 1, 2023 | -25.80 |
| Nov 30, 2023 | -25.63 |
| Nov 29, 2023 | -27.49 |
| Nov 28, 2023 | -27.75 |
| Nov 27, 2023 | -28.68 |
| Nov 24, 2023 | -28.93 |
| Nov 22, 2023 | -28.59 |
| Nov 21, 2023 | -29.10 |
| Nov 20, 2023 | -29.61 |
| Nov 17, 2023 | -29.40 |
| Nov 16, 2023 | -29.40 |
| Nov 15, 2023 | -29.65 |
| Nov 14, 2023 | -30.03 |
| Nov 13, 2023 | -29.91 |
| Nov 10, 2023 | -30.20 |
| Nov 9, 2023 | -29.57 |
| Nov 8, 2023 | -30.08 |
| Nov 7, 2023 | -29.74 |
| Nov 6, 2023 | -30.59 |
| Nov 3, 2023 | -30.50 |
| Nov 2, 2023 | -30.25 |
| Nov 1, 2023 | -30.59 |
| Oct 31, 2023 | -30.59 |
| Oct 30, 2023 | -30.46 |
| Oct 27, 2023 | -29.82 |
| Oct 26, 2023 | -29.70 |
| Oct 25, 2023 | -28.98 |
| Oct 24, 2023 | -28.81 |
| Oct 23, 2023 | -29.06 |
| Oct 20, 2023 | -29.36 |
| Oct 19, 2023 | -29.40 |
| Oct 18, 2023 | -29.86 |
| Oct 17, 2023 | -30.59 |
| Oct 16, 2023 | -29.91 |
| Oct 13, 2023 | -30.08 |
| Oct 12, 2023 | -30.63 |
| Oct 11, 2023 | -30.08 |
| Oct 10, 2023 | -29.70 |
| Oct 9, 2023 | -29.36 |
| Oct 6, 2023 | -29.23 |
| Oct 5, 2023 | -29.61 |
| Oct 4, 2023 | -30.20 |
| Oct 3, 2023 | -29.65 |
| Oct 2, 2023 | -30.46 |
| Sep 29, 2023 | -58.87 |
| Sep 28, 2023 | -58.87 |
| Sep 27, 2023 | -59.93 |
| Sep 26, 2023 | -60.01 |
| Sep 25, 2023 | -59.19 |
| Sep 22, 2023 | -60.28 |
| Sep 21, 2023 | -59.93 |
| Sep 20, 2023 | -60.42 |
| Sep 19, 2023 | -60.74 |
| Sep 18, 2023 | -61.15 |
| Sep 15, 2023 | -60.33 |
| Sep 14, 2023 | -59.11 |
| Sep 13, 2023 | -58.46 |
| Sep 12, 2023 | -59.19 |
| Sep 11, 2023 | -59.28 |
| Sep 8, 2023 | -58.62 |
| Sep 7, 2023 | -53.49 |
| Sep 6, 2023 | -54.71 |
| Sep 5, 2023 | -56.51 |
| Sep 1, 2023 | -55.37 |
| Aug 31, 2023 | -56.34 |
| Aug 30, 2023 | -56.95 |
| Aug 29, 2023 | -56.83 |
| Aug 28, 2023 | -57.96 |
| Aug 25, 2023 | -57.65 |
| Aug 24, 2023 | -57.48 |
| Aug 23, 2023 | -57.73 |
| Aug 22, 2023 | -57.97 |
| Aug 21, 2023 | -60.33 |
| Aug 18, 2023 | -59.60 |
| Aug 17, 2023 | -59.60 |
| Aug 16, 2023 | -59.36 |
| Aug 15, 2023 | -58.87 |
| Aug 14, 2023 | -60.82 |
| Aug 11, 2023 | -60.01 |
| Aug 10, 2023 | -59.03 |
| Aug 9, 2023 | -59.03 |
| Aug 8, 2023 | -58.87 |
| Aug 7, 2023 | -58.95 |
| Aug 4, 2023 | -58.99 |
| Aug 3, 2023 | -58.79 |
| Aug 2, 2023 | -59.11 |
| Aug 1, 2023 | -58.95 |
| Jul 31, 2023 | -58.79 |
| Jul 28, 2023 | -59.03 |
| Jul 27, 2023 | -59.28 |
| Jul 26, 2023 | -59.60 |
| Jul 25, 2023 | -59.11 |
| Jul 24, 2023 | -60.09 |
| Jul 21, 2023 | -59.11 |
| Jul 20, 2023 | -59.68 |
| Jul 19, 2023 | -59.19 |
| Jul 18, 2023 | -60.74 |
| Jul 17, 2023 | -59.82 |
| Jul 14, 2023 | -58.79 |
| Jul 13, 2023 | -60.42 |
| Jul 12, 2023 | -58.87 |
| Jul 11, 2023 | -58.79 |
| Jul 10, 2023 | -58.95 |
| Jul 7, 2023 | -59.19 |
| Jul 6, 2023 | -58.38 |
| Jul 5, 2023 | -58.30 |
| Jul 3, 2023 | -59.60 |
| Jun 30, 2023 | -59.93 |
| Jun 29, 2023 | -65.04 |
| Jun 28, 2023 | -64.78 |
| Jun 27, 2023 | -64.87 |
| Jun 26, 2023 | -64.34 |
| Jun 23, 2023 | -65.39 |
| Jun 22, 2023 | -66.27 |
| Jun 21, 2023 | -65.92 |
| Jun 20, 2023 | -66.10 |
| Jun 16, 2023 | -69.43 |
| Jun 15, 2023 | -67.24 |
| Jun 14, 2023 | -68.47 |
| Jun 13, 2023 | -69.48 |
| Jun 12, 2023 | -67.50 |
| Jun 9, 2023 | -68.38 |
| Jun 8, 2023 | -67.41 |
| Jun 7, 2023 | -72.33 |
| Jun 6, 2023 | -70.57 |
| Jun 5, 2023 | -69.70 |
| Jun 2, 2023 | -66.01 |
| Jun 1, 2023 | -64.43 |
| May 31, 2023 | -66.80 |
| May 30, 2023 | -67.77 |
| May 26, 2023 | -63.99 |
| May 25, 2023 | -66.80 |
| May 24, 2023 | -67.33 |
| May 23, 2023 | -67.50 |
| May 22, 2023 | -66.62 |
| May 19, 2023 | -67.41 |
| May 18, 2023 | -67.94 |
| May 17, 2023 | -68.29 |
| May 16, 2023 | -68.03 |
| May 15, 2023 | -68.29 |
| May 12, 2023 | -68.99 |
| May 11, 2023 | -69.17 |
| May 10, 2023 | -67.50 |
| May 9, 2023 | -64.25 |
| May 8, 2023 | -66.97 |
| May 5, 2023 | -68.82 |
| May 4, 2023 | -65.31 |
| May 3, 2023 | -60.78 |
| May 2, 2023 | -60.30 |
| May 1, 2023 | -60.04 |
| Apr 28, 2023 | -59.86 |
| Apr 27, 2023 | -60.04 |
| Apr 26, 2023 | -60.39 |
| Apr 25, 2023 | -61.09 |
| Apr 24, 2023 | -62.28 |
| Apr 21, 2023 | -64.08 |
| Apr 20, 2023 | -60.57 |
| Apr 19, 2023 | -65.04 |
| Apr 17, 2023 | -64.96 |
| Apr 14, 2023 | -63.46 |
| Apr 13, 2023 | -62.23 |
| Apr 12, 2023 | -63.11 |
| Apr 11, 2023 | -61.88 |
| Apr 10, 2023 | -61.79 |
| Apr 6, 2023 | -61.36 |
| Apr 5, 2023 | -61.23 |
| Apr 4, 2023 | -61.79 |
| Apr 3, 2023 | -61.88 |
| Mar 31, 2023 | -61.53 |
| Mar 30, 2023 | -103.76 |
| Mar 29, 2023 | -102.88 |
| Mar 28, 2023 | -101.43 |
| Mar 27, 2023 | -102.74 |
| Mar 24, 2023 | -102.30 |
| Mar 23, 2023 | -103.47 |
| Mar 22, 2023 | -103.47 |
| Mar 21, 2023 | -101.28 |
| Mar 20, 2023 | -102.74 |
| Mar 17, 2023 | -103.47 |
| Mar 16, 2023 | -103.61 |
| Mar 15, 2023 | -107.10 |
| Mar 14, 2023 | -112.05 |
| Mar 13, 2023 | -110.59 |
| Mar 10, 2023 | -108.56 |
| Mar 9, 2023 | -114.67 |
| Mar 8, 2023 | -112.63 |
| Mar 7, 2023 | -112.34 |
| Mar 6, 2023 | -114.37 |
| Mar 3, 2023 | -114.81 |
| Mar 2, 2023 | -110.88 |
| Mar 1, 2023 | -115.68 |
| Feb 28, 2023 | -107.39 |
| Feb 27, 2023 | -116.09 |
| Feb 24, 2023 | -115.10 |
| Feb 23, 2023 | -114.67 |
| Feb 22, 2023 | -115.83 |
| Feb 21, 2023 | -118.74 |
| Feb 17, 2023 | -121.07 |
| Feb 16, 2023 | -127.47 |
| Feb 15, 2023 | -136.19 |
| Feb 14, 2023 | -150.74 |
| Feb 13, 2023 | -150.74 |
| Feb 10, 2023 | -144.92 |
| Feb 9, 2023 | -142.01 |
| Feb 8, 2023 | -143.17 |
| Feb 7, 2023 | -142.01 |
| Feb 6, 2023 | -144.92 |
| Feb 3, 2023 | -141.43 |
| Feb 2, 2023 | -142.59 |
| Feb 1, 2023 | -143.17 |
| Jan 31, 2023 | -145.50 |
| Jan 30, 2023 | -144.92 |
| Jan 27, 2023 | -144.02 |
| Jan 26, 2023 | -142.01 |
| Jan 25, 2023 | -143.17 |
| Jan 24, 2023 | -143.17 |
| Jan 23, 2023 | -139.10 |
| Jan 20, 2023 | -139.10 |
| Jan 19, 2023 | -126.30 |
| Jan 18, 2023 | -128.05 |
| Jan 17, 2023 | -127.47 |
| Jan 13, 2023 | -123.10 |
| Jan 12, 2023 | -126.30 |
| Jan 11, 2023 | -126.30 |
| Jan 10, 2023 | -127.47 |
| Jan 9, 2023 | -125.14 |
| Jan 6, 2023 | -115.83 |
| Jan 5, 2023 | -114.08 |
| Jan 4, 2023 | -116.41 |
| Jan 3, 2023 | -112.92 |
| Dec 30, 2022 | -43.43 |
| Dec 29, 2022 | -40.90 |
| Dec 28, 2022 | -38.59 |
| Dec 27, 2022 | -35.22 |
| Dec 23, 2022 | -34.06 |
| Dec 22, 2022 | -34.17 |
| Dec 21, 2022 | -34.17 |
| Dec 20, 2022 | -35.64 |
| Dec 19, 2022 | -35.64 |
| Dec 16, 2022 | -36.48 |
| Dec 15, 2022 | -36.27 |
| Dec 14, 2022 | -36.69 |
| Dec 13, 2022 | -36.69 |
| Dec 12, 2022 | -36.48 |
| Dec 9, 2022 | -36.48 |
| Dec 8, 2022 | -35.85 |
| Dec 7, 2022 | -36.27 |
| Dec 6, 2022 | -35.12 |
| Dec 5, 2022 | -35.85 |
| Dec 2, 2022 | -36.48 |
| Dec 1, 2022 | -34.48 |
| Nov 30, 2022 | -35.64 |
| Nov 29, 2022 | -34.80 |
| Nov 28, 2022 | -35.54 |
| Nov 25, 2022 | -36.48 |
| Nov 23, 2022 | -36.69 |
| Nov 22, 2022 | -36.59 |
| Nov 21, 2022 | -37.43 |
| Nov 18, 2022 | -34.59 |
| Nov 17, 2022 | -35.64 |
| Nov 16, 2022 | -35.12 |
| Nov 15, 2022 | -35.43 |
| Nov 14, 2022 | -31.64 |
| Nov 11, 2022 | -32.07 |
| Nov 10, 2022 | -31.43 |
| Nov 9, 2022 | -31.64 |
| Nov 8, 2022 | -31.43 |
| Nov 7, 2022 | -30.59 |
| Nov 4, 2022 | -31.22 |
| Nov 3, 2022 | -29.33 |
| Nov 2, 2022 | -29.07 |
| Nov 1, 2022 | -29.54 |
| Oct 31, 2022 | -29.33 |
| Oct 28, 2022 | -30.07 |
| Oct 27, 2022 | -29.23 |
| Oct 26, 2022 | -29.23 |
| Oct 25, 2022 | -29.33 |
| Oct 24, 2022 | -29.33 |
| Oct 21, 2022 | -29.33 |
| Oct 20, 2022 | -29.33 |
| Oct 19, 2022 | -29.75 |
| Oct 18, 2022 | -30.38 |
| Oct 17, 2022 | -30.17 |
| Oct 14, 2022 | -31.22 |
| Oct 13, 2022 | -31.22 |
| Oct 12, 2022 | -31.43 |
| Oct 11, 2022 | -31.64 |
| Oct 10, 2022 | -31.64 |
| Oct 7, 2022 | -32.07 |
| Oct 6, 2022 | -32.49 |
| Oct 5, 2022 | -33.12 |
| Oct 4, 2022 | -32.70 |
| Oct 3, 2022 | -33.75 |
| Sep 30, 2022 | -32.91 |
| Sep 29, 2022 | -21.91 |
| Sep 28, 2022 | -22.07 |
| Sep 27, 2022 | -22.52 |
| Sep 26, 2022 | -22.30 |
| Sep 23, 2022 | -23.06 |
| Sep 22, 2022 | -22.68 |
| Sep 21, 2022 | -22.68 |
| Sep 20, 2022 | -23.37 |
| Sep 19, 2022 | -23.44 |
| Sep 16, 2022 | -21.61 |
| Sep 15, 2022 | -21.76 |
| Sep 14, 2022 | -21.84 |
| Sep 13, 2022 | -21.91 |
| Sep 12, 2022 | -22.07 |
| Sep 9, 2022 | -22.14 |
| Sep 8, 2022 | -22.22 |
| Sep 7, 2022 | -22.45 |
| Sep 6, 2022 | -22.60 |
| Sep 2, 2022 | -22.91 |
| Sep 1, 2022 | -23.29 |
| Aug 31, 2022 | -23.14 |
| Aug 30, 2022 | -22.83 |
| Aug 29, 2022 | -22.75 |
| Aug 26, 2022 | -23.25 |
| Aug 25, 2022 | -23.29 |
| Aug 24, 2022 | -23.21 |
| Aug 23, 2022 | -23.06 |
| Aug 22, 2022 | -22.98 |
| Aug 19, 2022 | -23.75 |
| Aug 18, 2022 | -24.21 |
| Aug 17, 2022 | -23.67 |
| Aug 16, 2022 | -23.90 |
| Aug 15, 2022 | -22.68 |
| Aug 12, 2022 | -22.52 |
| Aug 11, 2022 | -23.44 |
| Aug 10, 2022 | -23.14 |
| Aug 9, 2022 | -23.29 |
| Aug 8, 2022 | -22.68 |
| Aug 5, 2022 | -22.75 |
| Aug 4, 2022 | -22.98 |
| Aug 3, 2022 | -22.37 |
| Aug 2, 2022 | -22.22 |
| Aug 1, 2022 | -22.68 |
| Jul 29, 2022 | -22.68 |
| Jul 28, 2022 | -22.68 |
| Jul 27, 2022 | -22.52 |
| Jul 26, 2022 | -22.52 |
| Jul 25, 2022 | -22.52 |
| Jul 22, 2022 | -22.68 |
| Jul 21, 2022 | -23.44 |
| Jul 20, 2022 | -22.50 |
| Jul 19, 2022 | -22.22 |
| Jul 18, 2022 | -22.68 |
| Jul 15, 2022 | -23.14 |
| Jul 14, 2022 | -22.45 |
| Jul 13, 2022 | -21.61 |
| Jul 12, 2022 | -21.45 |
| Jul 11, 2022 | -21.91 |
| Jul 8, 2022 | -22.07 |
| Jul 7, 2022 | -21.76 |
| Jul 6, 2022 | -21.91 |
| Jul 5, 2022 | -22.30 |
| Jul 1, 2022 | -22.98 |
| Jun 30, 2022 | -22.91 |
| Jun 29, 2022 | -126.98 |
| Jun 28, 2022 | -129.59 |
| Jun 27, 2022 | -130.46 |
| Jun 24, 2022 | -136.56 |
| Jun 23, 2022 | -140.92 |
| Jun 22, 2022 | -144.40 |
| Jun 21, 2022 | -142.22 |
| Jun 17, 2022 | -136.56 |
| Jun 16, 2022 | -134.82 |
| Jun 15, 2022 | -143.53 |
| Jun 14, 2022 | -145.27 |
| Jun 13, 2022 | -147.02 |
| Jun 10, 2022 | -146.15 |
| Jun 9, 2022 | -145.27 |
| Jun 8, 2022 | -141.79 |
| Jun 7, 2022 | -146.58 |
| Jun 6, 2022 | -145.27 |
| Jun 3, 2022 | -145.27 |
| Jun 2, 2022 | -145.27 |
| Jun 1, 2022 | -139.18 |
| May 31, 2022 | -133.08 |
| May 27, 2022 | -126.11 |
| May 26, 2022 | -126.54 |
| May 25, 2022 | -131.33 |
| May 24, 2022 | -127.41 |
| May 23, 2022 | -131.33 |
| May 20, 2022 | -136.56 |
| May 19, 2022 | -136.56 |
| May 18, 2022 | -136.56 |
| May 17, 2022 | -140.05 |
| May 16, 2022 | -138.74 |
| May 13, 2022 | -137.43 |
| May 12, 2022 | -130.11 |
| May 11, 2022 | -130.11 |
| May 10, 2022 | -128.55 |
| May 9, 2022 | -127.85 |
| May 6, 2022 | -133.95 |
| May 5, 2022 | -136.56 |
| May 4, 2022 | -135.69 |
| May 3, 2022 | -126.11 |
| May 2, 2022 | -125.58 |
| Apr 29, 2022 | -132.21 |
| Apr 28, 2022 | -131.51 |
| Apr 27, 2022 | -126.11 |
| Apr 26, 2022 | -125.24 |
| Apr 25, 2022 | -128.72 |
| Apr 22, 2022 | -123.49 |
| Apr 21, 2022 | -125.24 |
| Apr 20, 2022 | -127.85 |
| Apr 19, 2022 | -127.41 |
| Apr 18, 2022 | -127.68 |
| Apr 14, 2022 | -127.85 |
| Apr 13, 2022 | -127.85 |
| Apr 12, 2022 | -131.33 |
| Apr 11, 2022 | -127.85 |
| Apr 8, 2022 | -134.82 |
| Apr 7, 2022 | -137.43 |
| Apr 6, 2022 | -132.21 |
| Apr 5, 2022 | -136.56 |
| Apr 4, 2022 | -138.30 |
| Apr 1, 2022 | -143.53 |
| Mar 31, 2022 | -144.40 |
| Mar 30, 2022 | 466.53 |
| Mar 29, 2022 | 463.76 |
| Mar 28, 2022 | 452.69 |
| Mar 25, 2022 | 429.17 |
| Mar 24, 2022 | 427.78 |
| Mar 23, 2022 | 438.85 |
| Mar 22, 2022 | 441.62 |
| Mar 21, 2022 | 444.39 |
| Mar 18, 2022 | 459.61 |
| Mar 17, 2022 | 454.08 |
| Mar 16, 2022 | 441.62 |
| Mar 15, 2022 | 438.85 |
| Mar 14, 2022 | 461.00 |
| Mar 11, 2022 | 477.60 |
| Mar 10, 2022 | 477.60 |
| Mar 9, 2022 | 474.83 |
| Mar 8, 2022 | 449.92 |
| Mar 7, 2022 | 441.62 |
| Mar 4, 2022 | 452.69 |
| Mar 3, 2022 | 488.67 |
| Mar 2, 2022 | 505.28 |
| Mar 1, 2022 | 519.12 |
| Feb 28, 2022 | 480.37 |
| Feb 25, 2022 | 480.37 |
| Feb 24, 2022 | 472.07 |
| Feb 23, 2022 | 438.85 |
| Feb 22, 2022 | 452.69 |
| Feb 18, 2022 | 469.30 |
| Feb 17, 2022 | 480.37 |
| Feb 16, 2022 | 467.91 |
| Feb 15, 2022 | 467.91 |
| Feb 14, 2022 | 461.00 |
| Feb 11, 2022 | 463.76 |
| Feb 10, 2022 | 469.30 |
| Feb 9, 2022 | 480.37 |
| Feb 8, 2022 | 474.83 |
| Feb 7, 2022 | 480.37 |
| Feb 4, 2022 | 480.37 |
| Feb 3, 2022 | 488.67 |
| Feb 2, 2022 | 472.07 |
| Feb 1, 2022 | 480.37 |
| Jan 31, 2022 | 458.23 |
| Jan 28, 2022 | 452.69 |
| Jan 27, 2022 | 452.69 |
| Jan 26, 2022 | 469.30 |
| Jan 25, 2022 | 466.53 |
| Jan 24, 2022 | 469.30 |
| Jan 21, 2022 | 480.37 |
| Jan 20, 2022 | 483.14 |
| Jan 19, 2022 | 477.60 |
| Jan 18, 2022 | 491.44 |
| Jan 14, 2022 | 524.65 |
| Jan 13, 2022 | 532.96 |
| Jan 12, 2022 | 531.57 |
| Jan 11, 2022 | 535.73 |
| Jan 10, 2022 | 535.73 |
| Jan 7, 2022 | 550.95 |
| Jan 6, 2022 | 549.56 |
| Jan 5, 2022 | 553.72 |
| Jan 4, 2022 | 563.40 |
| Jan 3, 2022 | 557.87 |
| Dec 31, 2021 | 560.64 |
| Dec 30, 2021 | 193.43 |
| Dec 29, 2021 | 192.19 |
| Dec 28, 2021 | 189.34 |
| Dec 27, 2021 | 189.34 |
| Dec 23, 2021 | 191.53 |
| Dec 22, 2021 | 192.34 |
| Dec 21, 2021 | 193.15 |
| Dec 20, 2021 | 191.24 |
| Dec 17, 2021 | 196.00 |
| Dec 16, 2021 | 190.29 |
| Dec 15, 2021 | 185.53 |
| Dec 14, 2021 | 195.05 |
| Dec 13, 2021 | 199.81 |
| Dec 10, 2021 | 199.34 |
| Dec 9, 2021 | 190.29 |
| Dec 8, 2021 | 190.77 |
| Dec 7, 2021 | 180.76 |
| Dec 6, 2021 | 179.81 |
| Dec 3, 2021 | 176.00 |
| Dec 2, 2021 | 167.43 |
| Dec 1, 2021 | 165.52 |
| Nov 30, 2021 | 173.14 |
| Nov 29, 2021 | 180.76 |
| Nov 26, 2021 | 173.14 |
| Nov 24, 2021 | 174.10 |
| Nov 23, 2021 | 170.76 |
| Nov 22, 2021 | 180.76 |
| Nov 19, 2021 | 181.72 |
| Nov 18, 2021 | 182.67 |
| Nov 17, 2021 | 181.72 |
| Nov 16, 2021 | 183.62 |
| Nov 15, 2021 | 184.57 |
| Nov 12, 2021 | 184.57 |
| Nov 11, 2021 | 179.81 |
| Nov 10, 2021 | 182.19 |
| Nov 9, 2021 | 191.15 |
| Nov 8, 2021 | 179.81 |
| Nov 5, 2021 | 192.19 |
| Nov 4, 2021 | 194.10 |
| Nov 3, 2021 | 190.29 |
| Nov 2, 2021 | 187.81 |
| Nov 1, 2021 | 187.43 |
| Oct 29, 2021 | 189.81 |
| Oct 28, 2021 | 191.24 |
| Oct 27, 2021 | 192.19 |
| Oct 26, 2021 | 192.19 |
| Oct 25, 2021 | 201.34 |
| Oct 22, 2021 | 197.62 |
| Oct 21, 2021 | 202.67 |
| Oct 20, 2021 | 206.77 |
| Oct 19, 2021 | 207.91 |
| Oct 18, 2021 | 206.43 |
| Oct 15, 2021 | 205.53 |
| Oct 14, 2021 | 204.58 |
| Oct 13, 2021 | 203.62 |
| Oct 12, 2021 | 200.77 |
| Oct 11, 2021 | 216.01 |
| Oct 8, 2021 | 210.29 |
| Oct 7, 2021 | 182.67 |
| Oct 6, 2021 | 190.24 |
| Oct 5, 2021 | 190.29 |
| Oct 4, 2021 | 189.96 |
| Oct 1, 2021 | 189.34 |
| Sep 30, 2021 | 188.38 |
| Sep 29, 2021 | 131.88 |
| Sep 28, 2021 | 136.45 |
| Sep 27, 2021 | 132.53 |
| Sep 24, 2021 | 126.01 |
| Sep 23, 2021 | 116.55 |
| Sep 22, 2021 | 116.55 |
| Sep 21, 2021 | 114.91 |
| Sep 20, 2021 | 113.94 |
| Sep 17, 2021 | 112.96 |
| Sep 16, 2021 | 102.52 |
| Sep 15, 2021 | 100.23 |
| Sep 14, 2021 | 97.95 |
| Sep 13, 2021 | 99.25 |
| Sep 10, 2021 | 99.25 |
| Sep 9, 2021 | 97.95 |
| Sep 8, 2021 | 94.69 |
| Sep 7, 2021 | 94.03 |
| Sep 3, 2021 | 99.91 |
| Sep 2, 2021 | 96.64 |
| Sep 1, 2021 | 95.99 |
| Aug 31, 2021 | 100.56 |
| Aug 30, 2021 | 101.21 |
| Aug 27, 2021 | 106.43 |
| Aug 26, 2021 | 107.08 |
| Aug 25, 2021 | 94.69 |
| Aug 24, 2021 | 92.73 |
| Aug 23, 2021 | 93.38 |
| Aug 20, 2021 | 91.42 |
| Aug 19, 2021 | 93.38 |
| Aug 18, 2021 | 93.05 |
| Aug 17, 2021 | 93.38 |
| Aug 16, 2021 | 94.03 |
| Aug 13, 2021 | 89.47 |
| Aug 12, 2021 | 90.12 |
| Aug 11, 2021 | 86.53 |
| Aug 10, 2021 | 82.94 |
| Aug 9, 2021 | 82.94 |
| Aug 6, 2021 | 85.55 |
| Aug 5, 2021 | 84.57 |
| Aug 4, 2021 | 86.20 |
| Aug 3, 2021 | 88.49 |
| Aug 2, 2021 | 90.12 |
| Jul 30, 2021 | 89.14 |
| Jul 29, 2021 | 92.08 |
| Jul 28, 2021 | 87.18 |
| Jul 27, 2021 | 87.18 |
| Jul 26, 2021 | 86.86 |
| Jul 23, 2021 | 85.55 |
| Jul 22, 2021 | 86.86 |
| Jul 21, 2021 | 90.12 |
| Jul 20, 2021 | 89.47 |
| Jul 19, 2021 | 84.25 |
| Jul 16, 2021 | 79.03 |
| Jul 15, 2021 | 77.72 |
| Jul 14, 2021 | 78.37 |
| Jul 13, 2021 | 78.37 |
| Jul 12, 2021 | 78.57 |
| Jul 9, 2021 | 78.37 |
| Jul 8, 2021 | 78.60 |
| Jul 7, 2021 | 79.68 |
| Jul 6, 2021 | 79.68 |
| Jul 2, 2021 | 80.33 |
| Jul 1, 2021 | 80.33 |
| Jun 30, 2021 | 80.33 |
| Jun 29, 2021 | 452.35 |
| Jun 28, 2021 | 452.35 |
| Jun 25, 2021 | 452.35 |
| Jun 24, 2021 | 450.51 |
| Jun 23, 2021 | 448.68 |
| Jun 22, 2021 | 445.01 |
| Jun 21, 2021 | 446.29 |
| Jun 18, 2021 | 441.33 |
| Jun 17, 2021 | 448.68 |
| Jun 16, 2021 | 448.68 |
| Jun 15, 2021 | 441.33 |
| Jun 14, 2021 | 448.68 |
| Jun 11, 2021 | 447.39 |
| Jun 10, 2021 | 459.69 |
| Jun 9, 2021 | 452.35 |
| Jun 8, 2021 | 462.08 |
| Jun 7, 2021 | 457.86 |
| Jun 4, 2021 | 452.35 |
| Jun 3, 2021 | 445.01 |
| Jun 2, 2021 | 451.06 |
| Jun 1, 2021 | 448.68 |
| May 28, 2021 | 457.12 |
| May 27, 2021 | 452.35 |
| May 26, 2021 | 456.02 |
| May 25, 2021 | 452.35 |
| May 24, 2021 | 457.12 |
| May 21, 2021 | 448.68 |
| May 20, 2021 | 455.84 |
| May 19, 2021 | 451.43 |
| May 18, 2021 | 467.04 |
| May 17, 2021 | 467.04 |
| May 14, 2021 | 445.01 |
| May 13, 2021 | 445.01 |
| May 12, 2021 | 456.02 |
| May 11, 2021 | 457.86 |
| May 10, 2021 | 448.68 |
| May 7, 2021 | 452.35 |
| May 6, 2021 | 450.51 |
| May 5, 2021 | 459.69 |
| May 4, 2021 | 463.37 |
| May 3, 2021 | 463.37 |
| Apr 30, 2021 | 470.71 |
| Apr 29, 2021 | 467.04 |
| Apr 28, 2021 | 452.35 |
| Apr 27, 2021 | 452.35 |
| Apr 26, 2021 | 459.69 |
| Apr 23, 2021 | 468.87 |
| Apr 22, 2021 | 467.04 |
| Apr 21, 2021 | 468.87 |
| Apr 20, 2021 | 448.68 |
| Apr 19, 2021 | 456.02 |
| Apr 16, 2021 | 465.20 |
| Apr 15, 2021 | 459.69 |
| Apr 14, 2021 | 470.71 |
| Apr 13, 2021 | 459.69 |
| Apr 12, 2021 | 463.37 |
| Apr 9, 2021 | 478.05 |
| Apr 8, 2021 | 476.22 |
| Apr 7, 2021 | 474.38 |
| Apr 6, 2021 | 481.73 |
| Apr 5, 2021 | 459.69 |
| Apr 1, 2021 | 470.71 |
| Mar 31, 2021 | 459.69 |
| Mar 30, 2021 | 971.45 |
| Mar 29, 2021 | 956.27 |
| Mar 26, 2021 | 918.30 |
| Mar 25, 2021 | 956.27 |
| Mar 24, 2021 | 941.08 |
| Mar 23, 2021 | 979.05 |
| Mar 22, 2021 | 979.05 |
| Mar 19, 2021 | 972.21 |
| Mar 18, 2021 | 956.27 |
| Mar 17, 2021 | 963.86 |
| Mar 16, 2021 | 956.27 |
| Mar 15, 2021 | 956.27 |
| Mar 12, 2021 | 954.75 |
| Mar 11, 2021 | 979.05 |
| Mar 10, 2021 | 963.86 |
| Mar 9, 2021 | 969.94 |
| Mar 8, 2021 | 941.08 |
| Mar 5, 2021 | 963.86 |
| Mar 4, 2021 | 941.08 |
| Mar 3, 2021 | 965.38 |
| Mar 2, 2021 | 971.45 |
| Mar 1, 2021 | 963.86 |
| Feb 26, 2021 | 1,039.79 |
| Feb 25, 2021 | 1,044.73 |
| Feb 24, 2021 | 1,054.98 |
| Feb 23, 2021 | 956.27 |
| Feb 22, 2021 | 1,024.61 |
| Feb 19, 2021 | 1,039.79 |
| Feb 18, 2021 | 1,045.11 |
| Feb 17, 2021 | 1,085.36 |
| Feb 16, 2021 | 1,062.58 |
| Feb 12, 2021 | 1,066.75 |
| Feb 11, 2021 | 1,168.88 |
| Feb 10, 2021 | 1,168.88 |
| Feb 9, 2021 | 1,184.07 |
| Feb 8, 2021 | 1,282.78 |
| Feb 5, 2021 | 1,267.60 |
| Feb 4, 2021 | 1,206.85 |
| Feb 3, 2021 | 982.46 |
| Feb 2, 2021 | 968.04 |
| Feb 1, 2021 | 979.05 |
| Jan 29, 2021 | 963.86 |
| Jan 28, 2021 | 1,001.83 |
| Jan 27, 2021 | 971.45 |
| Jan 26, 2021 | 979.05 |
| Jan 25, 2021 | 979.05 |
| Jan 22, 2021 | 979.05 |
| Jan 21, 2021 | 979.05 |
| Jan 20, 2021 | 979.05 |
| Jan 19, 2021 | 979.05 |
| Jan 15, 2021 | 994.23 |
| Jan 14, 2021 | 979.05 |
| Jan 13, 2021 | 979.05 |
| Jan 12, 2021 | 956.27 |
| Jan 11, 2021 | 971.45 |
| Jan 8, 2021 | 994.23 |
| Jan 7, 2021 | 1,017.01 |
| Jan 6, 2021 | 1,001.83 |
| Jan 5, 2021 | 1,009.42 |
| Jan 4, 2021 | 1,009.42 |
| Dec 31, 2020 | 1,032.20 |
| Dec 30, 2020 | -1,379.74 |
| Dec 29, 2020 | -1,369.74 |
| Dec 28, 2020 | -1,339.77 |
| Dec 24, 2020 | -1,339.77 |
| Dec 23, 2020 | -1,319.78 |
| Dec 22, 2020 | -1,329.77 |
| Dec 21, 2020 | -1,289.80 |
| Dec 18, 2020 | -1,289.80 |
| Dec 17, 2020 | -1,289.80 |
| Dec 16, 2020 | -1,319.78 |
| Dec 15, 2020 | -1,309.79 |
| Dec 14, 2020 | -1,299.79 |
| Dec 11, 2020 | -1,269.82 |
| Dec 10, 2020 | -1,279.81 |
| Dec 9, 2020 | -1,255.83 |
| Dec 8, 2020 | -1,259.82 |
| Dec 7, 2020 | -1,239.84 |
| Dec 4, 2020 | -1,289.80 |
| Dec 3, 2020 | -1,289.80 |
| Dec 2, 2020 | -1,289.80 |
| Dec 1, 2020 | -1,289.80 |
| Nov 30, 2020 | -1,259.82 |
| Nov 27, 2020 | -1,259.82 |
| Nov 25, 2020 | -1,289.80 |
| Nov 24, 2020 | -1,289.80 |
| Nov 23, 2020 | -1,279.81 |
| Nov 20, 2020 | -1,279.81 |
| Nov 19, 2020 | -1,289.80 |
| Nov 18, 2020 | -1,289.80 |
| Nov 17, 2020 | -1,289.80 |
| Nov 16, 2020 | -1,339.77 |
| Nov 13, 2020 | -1,379.74 |
| Nov 12, 2020 | -1,344.76 |
| Nov 11, 2020 | -1,389.73 |
| Nov 10, 2020 | -1,379.74 |
| Nov 9, 2020 | -1,349.76 |
| Nov 6, 2020 | -1,339.77 |
| Nov 5, 2020 | -1,339.77 |
| Nov 4, 2020 | -1,259.82 |
| Nov 3, 2020 | -1,249.83 |
| Nov 2, 2020 | -1,179.88 |
| Oct 30, 2020 | -1,149.90 |
| Oct 29, 2020 | -1,154.90 |
| Oct 28, 2020 | -1,139.91 |
| Oct 27, 2020 | -1,169.89 |
| Oct 26, 2020 | -1,149.90 |
| Oct 23, 2020 | -1,209.86 |
| Oct 22, 2020 | -1,209.86 |
| Oct 21, 2020 | -1,249.83 |
| Oct 20, 2020 | -1,319.78 |
| Oct 19, 2020 | -1,179.88 |
| Oct 16, 2020 | -1,189.87 |
| Oct 15, 2020 | -1,179.88 |
| Oct 14, 2020 | -1,189.87 |
| Oct 13, 2020 | -1,189.87 |
| Oct 12, 2020 | -1,189.87 |
| Oct 9, 2020 | -1,169.89 |
| Oct 8, 2020 | -1,179.88 |
| Oct 7, 2020 | -1,189.87 |
| Oct 6, 2020 | -1,179.88 |
| Oct 5, 2020 | -1,179.88 |
| Oct 2, 2020 | -1,189.87 |
| Oct 1, 2020 | -1,189.87 |
| Sep 30, 2020 | -1,189.87 |
| Sep 29, 2020 | -210.16 |
| Sep 28, 2020 | -210.16 |
| Sep 25, 2020 | -204.97 |
| Sep 24, 2020 | -204.97 |
| Sep 23, 2020 | -206.70 |
| Sep 22, 2020 | -210.16 |
| Sep 21, 2020 | -204.97 |
| Sep 18, 2020 | -204.97 |
| Sep 17, 2020 | -204.97 |
| Sep 16, 2020 | -210.16 |
| Sep 15, 2020 | -211.89 |
| Sep 14, 2020 | -211.89 |
| Sep 11, 2020 | -213.62 |
| Sep 10, 2020 | -210.16 |
| Sep 9, 2020 | -208.43 |
| Sep 8, 2020 | -217.08 |
| Sep 4, 2020 | -218.82 |
| Sep 3, 2020 | -222.28 |
| Sep 2, 2020 | -224.01 |
| Sep 1, 2020 | -229.20 |
| Aug 31, 2020 | -230.93 |
| Aug 28, 2020 | -213.62 |
| Aug 27, 2020 | -217.08 |
| Aug 26, 2020 | -220.55 |
| Aug 25, 2020 | -220.55 |
| Aug 24, 2020 | -218.82 |
| Aug 21, 2020 | -220.55 |
| Aug 20, 2020 | -227.47 |
| Aug 19, 2020 | -241.31 |
| Aug 18, 2020 | -220.55 |
| Aug 17, 2020 | -213.62 |
| Aug 14, 2020 | -221.41 |
| Aug 13, 2020 | -247.36 |
| Aug 12, 2020 | -239.58 |
| Aug 11, 2020 | -227.47 |
| Aug 10, 2020 | -229.20 |
| Aug 7, 2020 | -200.65 |
| Aug 6, 2020 | -201.51 |
| Aug 5, 2020 | -198.05 |
| Aug 4, 2020 | -196.32 |
| Aug 3, 2020 | -196.32 |
| Jul 31, 2020 | -194.59 |
| Jul 30, 2020 | -198.05 |
| Jul 29, 2020 | -194.59 |
| Jul 28, 2020 | -199.78 |
| Jul 27, 2020 | -211.89 |
| Jul 24, 2020 | -196.32 |
| Jul 23, 2020 | -208.43 |
| Jul 22, 2020 | -203.24 |
| Jul 21, 2020 | -211.89 |
| Jul 20, 2020 | -212.76 |
| Jul 17, 2020 | -204.97 |
| Jul 16, 2020 | -185.94 |
| Jul 15, 2020 | -189.40 |
| Jul 14, 2020 | -185.94 |
| Jul 13, 2020 | -192.86 |
| Jul 10, 2020 | -184.21 |
| Jul 9, 2020 | -194.59 |
| Jul 8, 2020 | -192.86 |
| Jul 7, 2020 | -199.78 |
| Jul 6, 2020 | -199.78 |
| Jul 2, 2020 | -208.43 |
| Jul 1, 2020 | -206.70 |
| Jun 30, 2020 | -204.97 |
| Jun 29, 2020 | -418.41 |
| Jun 26, 2020 | -435.53 |
| Jun 25, 2020 | -438.95 |
| Jun 24, 2020 | -445.80 |
| Jun 23, 2020 | -456.07 |
| Jun 22, 2020 | -449.23 |
| Jun 19, 2020 | -476.62 |
| Jun 18, 2020 | -473.19 |
| Jun 17, 2020 | -483.47 |
| Jun 16, 2020 | -504.01 |
| Jun 15, 2020 | -512.57 |
| Jun 12, 2020 | -504.01 |
| Jun 11, 2020 | -509.14 |
| Jun 10, 2020 | -504.01 |
| Jun 9, 2020 | -507.43 |
| Jun 8, 2020 | -526.26 |
| Jun 5, 2020 | -531.40 |
| Jun 4, 2020 | -527.98 |
| Jun 3, 2020 | -538.25 |
| Jun 2, 2020 | -545.09 |
| Jun 1, 2020 | -565.64 |
| May 29, 2020 | -538.25 |
| May 28, 2020 | -527.98 |
| May 27, 2020 | -538.25 |
| May 26, 2020 | -545.09 |
| May 21, 2020 | -548.52 |
| May 20, 2020 | -538.25 |
| May 19, 2020 | -545.09 |
| May 18, 2020 | -541.67 |
| May 15, 2020 | -545.09 |
| May 14, 2020 | -524.55 |
| May 13, 2020 | -524.55 |
| May 12, 2020 | -541.67 |
| May 11, 2020 | -545.09 |
| May 8, 2020 | -548.52 |
| May 7, 2020 | -497.16 |
| May 6, 2020 | -490.31 |
| May 5, 2020 | -483.47 |
| May 4, 2020 | -476.62 |
| May 1, 2020 | -466.35 |
| Apr 30, 2020 | -476.62 |
| Apr 29, 2020 | -438.95 |
| Apr 28, 2020 | -452.65 |
| Apr 27, 2020 | -449.23 |
| Apr 24, 2020 | -459.50 |
| Apr 23, 2020 | -459.50 |
| Apr 22, 2020 | -445.80 |
| Apr 21, 2020 | -435.53 |
| Apr 20, 2020 | -445.80 |
| Apr 17, 2020 | -466.35 |
| Apr 16, 2020 | -456.07 |
| Apr 15, 2020 | -459.50 |
| Apr 14, 2020 | -466.35 |
| Apr 13, 2020 | -469.77 |
| Apr 9, 2020 | -466.35 |
| Apr 8, 2020 | -459.50 |
| Apr 7, 2020 | -438.95 |
| Apr 6, 2020 | -438.95 |
| Apr 3, 2020 | -435.53 |
| Apr 2, 2020 | -432.11 |
| Apr 1, 2020 | -435.53 |
| Mar 31, 2020 | -432.11 |
| Mar 30, 2020 | 1,019.25 |
| Mar 27, 2020 | 995.43 |
| Mar 26, 2020 | 1,019.25 |
| Mar 25, 2020 | 1,027.20 |
| Mar 24, 2020 | 939.82 |
| Mar 23, 2020 | 852.45 |
| Mar 20, 2020 | 852.45 |
| Mar 19, 2020 | 876.28 |
| Mar 18, 2020 | 892.16 |
| Mar 17, 2020 | 923.94 |
| Mar 16, 2020 | 868.33 |
| Mar 13, 2020 | 979.54 |
| Mar 12, 2020 | 939.82 |
| Mar 11, 2020 | 1,019.25 |
| Mar 10, 2020 | 1,040.50 |
| Mar 9, 2020 | 1,051.03 |
| Mar 6, 2020 | 1,138.40 |
| Mar 5, 2020 | 1,114.57 |
| Mar 4, 2020 | 1,162.23 |
| Mar 3, 2020 | 1,122.52 |
| Mar 2, 2020 | 1,186.06 |
| Feb 28, 2020 | 1,194.01 |
| Feb 27, 2020 | 1,098.69 |
| Feb 26, 2020 | 1,138.40 |
| Feb 25, 2020 | 1,170.18 |
| Feb 24, 2020 | 1,209.89 |
| Feb 21, 2020 | 1,209.89 |
| Feb 20, 2020 | 1,209.89 |
| Feb 19, 2020 | 1,209.89 |
| Feb 18, 2020 | 1,194.01 |
| Feb 14, 2020 | 1,233.72 |
| Feb 13, 2020 | 1,265.49 |
| Feb 12, 2020 | 1,289.32 |
| Feb 11, 2020 | 1,273.44 |
| Feb 10, 2020 | 1,297.27 |
| Feb 7, 2020 | 1,257.55 |
| Feb 6, 2020 | 1,249.61 |
| Feb 5, 2020 | 1,241.66 |
| Feb 4, 2020 | 1,233.72 |
| Feb 3, 2020 | 1,225.78 |
| Jan 31, 2020 | 1,225.78 |
| Jan 30, 2020 | 1,217.84 |
| Jan 29, 2020 | 1,217.84 |
| Jan 28, 2020 | 1,225.78 |
| Jan 27, 2020 | 1,241.66 |
| Jan 24, 2020 | 1,257.55 |
| Jan 23, 2020 | 1,233.72 |
| Jan 22, 2020 | 1,241.66 |
| Jan 21, 2020 | 1,245.64 |
| Jan 17, 2020 | 1,297.27 |
| Jan 16, 2020 | 1,297.27 |
| Jan 15, 2020 | 1,265.49 |
| Jan 14, 2020 | 1,297.27 |
| Jan 13, 2020 | 1,305.21 |
| Jan 10, 2020 | 1,305.21 |
| Jan 9, 2020 | 1,297.27 |
| Jan 8, 2020 | 1,321.10 |
| Jan 7, 2020 | 1,352.87 |
| Jan 6, 2020 | 1,344.93 |
| Jan 3, 2020 | 1,360.81 |
| Jan 2, 2020 | 1,344.93 |
| Dec 31, 2019 | 1,372.73 |
| Dec 30, 2019 | 288.34 |
| Dec 27, 2019 | 290.05 |
| Dec 26, 2019 | 286.63 |
| Dec 24, 2019 | 290.05 |
| Dec 23, 2019 | 293.46 |
| Dec 20, 2019 | 288.34 |
| Dec 19, 2019 | 290.05 |
| Dec 18, 2019 | 288.34 |
| Dec 17, 2019 | 283.22 |
| Dec 16, 2019 | 288.34 |
| Dec 13, 2019 | 288.34 |
| Dec 12, 2019 | 288.34 |
| Dec 11, 2019 | 279.80 |
| Dec 10, 2019 | 278.09 |
| Dec 9, 2019 | 272.97 |
| Dec 6, 2019 | 278.09 |
| Dec 5, 2019 | 284.92 |
| Dec 4, 2019 | 279.80 |
| Dec 3, 2019 | 269.55 |
| Dec 2, 2019 | 274.68 |
| Nov 29, 2019 | 274.68 |
| Nov 27, 2019 | 269.55 |
| Nov 26, 2019 | 267.84 |
| Nov 25, 2019 | 272.97 |
| Nov 22, 2019 | 266.14 |
| Nov 21, 2019 | 270.41 |
| Nov 20, 2019 | 254.18 |
| Nov 19, 2019 | 259.30 |
| Nov 18, 2019 | 266.14 |
| Nov 15, 2019 | 261.01 |
| Nov 14, 2019 | 269.55 |
| Nov 13, 2019 | 242.22 |
| Nov 12, 2019 | 242.22 |
| Nov 11, 2019 | 226.85 |
| Nov 8, 2019 | 233.68 |
| Nov 7, 2019 | 233.68 |
| Nov 6, 2019 | 237.10 |
| Nov 5, 2019 | 237.10 |
| Nov 4, 2019 | 240.52 |
| Nov 1, 2019 | 230.27 |
| Oct 31, 2019 | 231.98 |
| Oct 30, 2019 | 238.81 |
| Oct 29, 2019 | 247.35 |
| Oct 28, 2019 | 237.10 |
| Oct 25, 2019 | 249.06 |
| Oct 24, 2019 | 233.68 |
| Oct 23, 2019 | 243.93 |
| Oct 22, 2019 | 243.93 |
| Oct 21, 2019 | 249.06 |
| Oct 18, 2019 | 233.68 |
| Oct 17, 2019 | 242.22 |
| Oct 16, 2019 | 231.98 |
| Oct 15, 2019 | 252.47 |
| Oct 14, 2019 | 237.10 |
| Oct 11, 2019 | 231.98 |
| Oct 10, 2019 | 247.35 |
| Oct 9, 2019 | 252.47 |
| Oct 8, 2019 | 252.47 |
| Oct 7, 2019 | 249.06 |
| Oct 4, 2019 | 261.01 |
| Oct 3, 2019 | 259.30 |
| Oct 2, 2019 | 257.60 |
| Oct 1, 2019 | 267.84 |
| Sep 30, 2019 | 271.26 |
| Sep 27, 2019 | 160.86 |
| Sep 26, 2019 | 161.87 |
| Sep 25, 2019 | 161.87 |
| Sep 24, 2019 | 155.80 |
| Sep 23, 2019 | 162.88 |
| Sep 20, 2019 | 165.92 |
| Sep 19, 2019 | 158.83 |
| Sep 18, 2019 | 157.82 |
| Sep 17, 2019 | 157.82 |
| Sep 16, 2019 | 171.99 |
| Sep 13, 2019 | 156.81 |
| Sep 12, 2019 | 148.72 |
| Sep 11, 2019 | 153.77 |
| Sep 10, 2019 | 157.82 |
| Sep 9, 2019 | 157.82 |
| Sep 6, 2019 | 157.82 |
| Sep 5, 2019 | 157.82 |
| Sep 4, 2019 | 157.82 |
| Sep 3, 2019 | 158.83 |
| Aug 30, 2019 | 154.79 |
| Aug 29, 2019 | 151.75 |
| Aug 28, 2019 | 148.72 |
| Aug 27, 2019 | 148.72 |
| Aug 26, 2019 | 148.72 |
| Aug 23, 2019 | 154.79 |
| Aug 22, 2019 | 158.83 |
| Aug 21, 2019 | 161.87 |
| Aug 20, 2019 | 162.88 |
| Aug 19, 2019 | 163.89 |
| Aug 16, 2019 | 165.92 |
| Aug 15, 2019 | 156.81 |
| Aug 14, 2019 | 158.83 |
| Aug 13, 2019 | 170.98 |
| Aug 12, 2019 | 168.95 |
| Aug 9, 2019 | 161.87 |
| Aug 8, 2019 | 157.82 |
| Aug 7, 2019 | 150.74 |
| Aug 6, 2019 | 142.65 |
| Aug 5, 2019 | 136.57 |
| Aug 2, 2019 | 133.54 |
| Aug 1, 2019 | 133.54 |
| Jul 31, 2019 | 134.55 |
| Jul 30, 2019 | 131.52 |
| Jul 29, 2019 | 134.05 |
| Jul 26, 2019 | 131.52 |
| Jul 25, 2019 | 132.53 |
| Jul 24, 2019 | 126.46 |
| Jul 23, 2019 | 126.46 |
| Jul 22, 2019 | 126.46 |
| Jul 19, 2019 | 126.46 |
| Jul 18, 2019 | 127.47 |
| Jul 17, 2019 | 126.46 |
| Jul 16, 2019 | 128.48 |
| Jul 15, 2019 | 129.49 |
| Jul 12, 2019 | 128.48 |
| Jul 11, 2019 | 130.50 |
| Jul 10, 2019 | 129.49 |
| Jul 9, 2019 | 132.53 |
| Jul 8, 2019 | 137.59 |
| Jul 5, 2019 | 138.60 |
| Jul 3, 2019 | 136.57 |
| Jul 2, 2019 | 136.57 |
| Jul 1, 2019 | 138.60 |
| Jun 28, 2019 | 142.23 |
| Jun 27, 2019 | 128.55 |
| Jun 26, 2019 | 131.71 |
| Jun 25, 2019 | 111.73 |
| Jun 24, 2019 | 111.73 |
| Jun 21, 2019 | 111.73 |
| Jun 20, 2019 | 111.73 |
| Jun 19, 2019 | 111.73 |
| Jun 18, 2019 | 109.62 |
| Jun 17, 2019 | 108.57 |
| Jun 14, 2019 | 109.62 |
| Jun 13, 2019 | 109.62 |
| Jun 12, 2019 | 108.57 |
| Jun 11, 2019 | 107.52 |
| Jun 10, 2019 | 108.57 |
| Jun 7, 2019 | 106.47 |
| Jun 6, 2019 | 108.57 |
| Jun 5, 2019 | 107.52 |
| Jun 4, 2019 | 108.57 |
| Jun 3, 2019 | 108.57 |
| May 31, 2019 | 106.47 |
| May 30, 2019 | 105.42 |
| May 29, 2019 | 105.42 |
| May 28, 2019 | 107.52 |
| May 24, 2019 | 107.52 |
| May 23, 2019 | 106.47 |
| May 22, 2019 | 106.47 |
| May 21, 2019 | 106.47 |
| May 20, 2019 | 106.47 |
| May 17, 2019 | 106.47 |
| May 16, 2019 | 106.47 |
| May 15, 2019 | 105.42 |
| May 14, 2019 | 105.42 |
| May 13, 2019 | 106.47 |
| May 10, 2019 | 106.47 |
| May 8, 2019 | 105.42 |
| May 7, 2019 | 105.42 |
| May 6, 2019 | 105.42 |
| May 3, 2019 | 105.42 |
| May 2, 2019 | 106.47 |
| May 1, 2019 | 106.47 |
| Apr 30, 2019 | 106.47 |
| Apr 29, 2019 | 106.47 |
| Apr 26, 2019 | 106.47 |
| Apr 25, 2019 | 105.42 |
| Apr 23, 2019 | 105.42 |
| Apr 22, 2019 | 105.42 |
| Apr 18, 2019 | 105.42 |
| Apr 17, 2019 | 105.42 |
| Apr 16, 2019 | 105.42 |
| Apr 15, 2019 | 105.42 |
| Apr 12, 2019 | 105.42 |
| Apr 11, 2019 | 105.42 |
| Apr 10, 2019 | 105.42 |
| Apr 9, 2019 | 103.31 |
| Apr 8, 2019 | 103.31 |
| Apr 5, 2019 | 97.00 |
| Apr 4, 2019 | 98.06 |
| Apr 3, 2019 | 98.06 |
| Apr 2, 2019 | 102.26 |
| Apr 1, 2019 | 103.31 |
| Mar 29, 2019 | 593.56 |
| Mar 28, 2019 | 564.15 |
| Mar 27, 2019 | 552.39 |
| Mar 25, 2019 | 567.09 |
| Mar 22, 2019 | 555.33 |
| Mar 21, 2019 | 561.21 |
| Mar 20, 2019 | 564.15 |
| Mar 19, 2019 | 564.15 |
| Mar 18, 2019 | 578.86 |
| Mar 15, 2019 | 578.86 |
| Mar 14, 2019 | 520.04 |
| Mar 13, 2019 | 543.56 |
| Mar 12, 2019 | 549.45 |
| Mar 11, 2019 | 555.33 |
| Mar 8, 2019 | 596.51 |
| Mar 7, 2019 | 599.45 |
| Mar 6, 2019 | 590.62 |
| Mar 5, 2019 | 596.51 |
| Mar 4, 2019 | 590.62 |
| Mar 1, 2019 | 602.39 |
| Feb 28, 2019 | 596.51 |
| Feb 27, 2019 | 602.39 |
| Feb 26, 2019 | 602.39 |
| Feb 25, 2019 | 614.15 |
| Feb 22, 2019 | 608.27 |
| Feb 21, 2019 | 608.27 |
| Feb 20, 2019 | 614.15 |
| Feb 19, 2019 | 602.39 |
| Feb 15, 2019 | 578.86 |
| Feb 14, 2019 | 555.33 |
| Feb 13, 2019 | 590.62 |
| Feb 12, 2019 | 590.62 |
| Feb 11, 2019 | 584.74 |
| Feb 8, 2019 | 578.86 |
| Feb 7, 2019 | 590.62 |
| Feb 6, 2019 | 578.86 |
| Feb 5, 2019 | 584.74 |
| Feb 4, 2019 | 578.86 |
| Feb 1, 2019 | 578.86 |
| Jan 31, 2019 | 584.74 |
| Jan 30, 2019 | 590.62 |
| Jan 29, 2019 | 602.39 |
| Jan 28, 2019 | 567.09 |
| Jan 25, 2019 | 584.74 |
| Jan 24, 2019 | 584.74 |
| Jan 23, 2019 | 577.68 |
| Jan 22, 2019 | 578.86 |
| Jan 18, 2019 | 578.86 |
| Jan 17, 2019 | 596.51 |
| Jan 16, 2019 | 596.51 |
| Jan 15, 2019 | 602.39 |
| Jan 14, 2019 | 608.27 |
| Jan 11, 2019 | 608.27 |
| Jan 10, 2019 | 602.39 |
| Jan 9, 2019 | 602.68 |
| Jan 8, 2019 | 558.27 |
| Jan 7, 2019 | 561.21 |
| Jan 4, 2019 | 561.21 |
| Jan 3, 2019 | 564.15 |
| Jan 2, 2019 | 564.15 |
| Dec 31, 2018 | 566.51 |
| Dec 28, 2018 | -154.99 |
| Dec 27, 2018 | -153.37 |
| Dec 26, 2018 | -153.37 |
| Dec 24, 2018 | -153.37 |
| Dec 21, 2018 | -153.37 |
| Dec 20, 2018 | -151.75 |
| Dec 18, 2018 | -154.99 |
| Dec 17, 2018 | -154.99 |
| Dec 14, 2018 | -154.99 |
| Dec 13, 2018 | -154.99 |
| Dec 12, 2018 | -154.99 |
| Dec 11, 2018 | -153.37 |
| Dec 10, 2018 | -154.99 |
| Dec 7, 2018 | -156.61 |
| Dec 6, 2018 | -156.61 |
| Dec 4, 2018 | -148.52 |
| Dec 3, 2018 | -158.23 |
| Nov 30, 2018 | -158.23 |
| Nov 29, 2018 | -158.23 |
| Nov 28, 2018 | -158.23 |
| Nov 27, 2018 | -156.61 |
| Nov 26, 2018 | -150.54 |
| Nov 23, 2018 | -146.90 |
| Nov 21, 2018 | -150.14 |
| Nov 20, 2018 | -146.09 |
| Nov 19, 2018 | -140.39 |
| Nov 16, 2018 | -138.81 |
| Nov 15, 2018 | -135.57 |
| Nov 14, 2018 | -138.81 |
| Nov 13, 2018 | -145.69 |
| Nov 12, 2018 | -146.90 |
| Nov 9, 2018 | -146.90 |
| Nov 8, 2018 | -147.71 |
| Nov 7, 2018 | -146.09 |
| Nov 6, 2018 | -145.69 |
| Nov 5, 2018 | -142.85 |
| Nov 2, 2018 | -143.66 |
| Nov 1, 2018 | -141.24 |
| Oct 31, 2018 | -141.24 |
| Oct 30, 2018 | -138.48 |
| Oct 29, 2018 | -142.04 |
| Oct 26, 2018 | -142.04 |
| Oct 25, 2018 | -141.24 |
| Oct 24, 2018 | -143.66 |
| Oct 23, 2018 | -143.66 |
| Oct 22, 2018 | -142.85 |
| Oct 19, 2018 | -140.43 |
| Oct 18, 2018 | -135.57 |
| Oct 17, 2018 | -137.19 |
| Oct 16, 2018 | -142.04 |
| Oct 15, 2018 | -142.04 |
| Oct 12, 2018 | -135.57 |
| Oct 11, 2018 | -131.53 |
| Oct 10, 2018 | -127.48 |
| Oct 9, 2018 | -127.48 |
| Oct 8, 2018 | -127.48 |
| Oct 5, 2018 | -133.95 |
| Oct 4, 2018 | -135.57 |
| Oct 3, 2018 | -135.57 |
| Oct 2, 2018 | -127.48 |
| Oct 1, 2018 | -127.08 |
| Sep 28, 2018 | -169.97 |
| Sep 27, 2018 | -165.57 |
| Sep 26, 2018 | -165.57 |
| Sep 25, 2018 | -158.96 |
| Sep 24, 2018 | -158.96 |
| Sep 21, 2018 | -161.16 |
| Sep 19, 2018 | -163.36 |
| Sep 18, 2018 | -165.57 |
| Sep 17, 2018 | -165.57 |
| Sep 14, 2018 | -164.47 |
| Sep 13, 2018 | -163.36 |
| Sep 12, 2018 | -163.92 |
| Sep 11, 2018 | -164.47 |
| Sep 10, 2018 | -164.47 |
| Sep 7, 2018 | -165.57 |
| Sep 6, 2018 | -164.47 |
| Sep 5, 2018 | -165.35 |
| Sep 4, 2018 | -165.35 |
| Aug 31, 2018 | -163.36 |
| Aug 30, 2018 | -163.31 |
| Aug 29, 2018 | -163.31 |
| Aug 28, 2018 | -163.36 |
| Aug 27, 2018 | -163.36 |
| Aug 24, 2018 | -163.36 |
| Aug 23, 2018 | -163.36 |
| Aug 22, 2018 | -161.16 |
| Aug 21, 2018 | -163.36 |
| Aug 20, 2018 | -163.36 |
| Aug 17, 2018 | -163.36 |
| Aug 16, 2018 | -163.36 |
| Aug 15, 2018 | -163.36 |
| Aug 14, 2018 | -163.36 |
| Aug 13, 2018 | -163.36 |
| Aug 10, 2018 | -163.36 |
| Aug 9, 2018 | -159.84 |
| Aug 8, 2018 | -159.84 |
| Aug 7, 2018 | -159.84 |
| Aug 6, 2018 | -159.84 |
| Aug 3, 2018 | -158.96 |
| Aug 2, 2018 | -152.35 |
| Aug 1, 2018 | -152.35 |
| Jul 31, 2018 | -152.35 |
| Jul 30, 2018 | -152.35 |
| Jul 27, 2018 | -152.35 |
| Jul 26, 2018 | -152.35 |
| Jul 25, 2018 | -150.15 |
| Jul 24, 2018 | -147.95 |
| Jul 23, 2018 | -150.15 |
| Jul 20, 2018 | -147.95 |
| Jul 19, 2018 | -143.54 |
| Jul 18, 2018 | -147.95 |
| Jul 17, 2018 | -147.95 |
| Jul 16, 2018 | -147.95 |
| Jul 13, 2018 | -147.95 |
| Jul 12, 2018 | -145.74 |
| Jul 11, 2018 | -147.95 |
| Jul 10, 2018 | -147.95 |
| Jul 9, 2018 | -147.95 |
| Jul 6, 2018 | -145.74 |
| Jul 5, 2018 | -146.85 |
| Jul 3, 2018 | -143.54 |
| Jul 2, 2018 | -146.85 |
| Jun 29, 2018 | -294.51 |
| Jun 28, 2018 | -276.84 |
| Jun 27, 2018 | -270.65 |
| Jun 26, 2018 | -270.21 |
| Jun 25, 2018 | -269.33 |
| Jun 22, 2018 | -274.63 |
| Jun 21, 2018 | -279.05 |
| Jun 20, 2018 | -281.26 |
| Jun 19, 2018 | -248.35 |
| Jun 18, 2018 | -240.61 |
| Jun 15, 2018 | -247.24 |
| Jun 14, 2018 | -276.84 |
| Jun 13, 2018 | -281.26 |
| Jun 12, 2018 | -285.67 |
| Jun 11, 2018 | -274.63 |
| Jun 8, 2018 | -268.00 |
| Jun 7, 2018 | -245.92 |
| Jun 6, 2018 | -245.92 |
| Jun 5, 2018 | -254.75 |
| Jun 4, 2018 | -263.59 |
| Jun 1, 2018 | -263.59 |
| May 30, 2018 | -272.42 |
| May 29, 2018 | -276.84 |
| May 25, 2018 | -276.84 |
| May 24, 2018 | -276.84 |
| May 23, 2018 | -237.08 |
| May 22, 2018 | -241.50 |
| May 21, 2018 | -245.92 |
| May 18, 2018 | -250.33 |
| May 17, 2018 | -252.54 |
| May 16, 2018 | -252.54 |
| May 15, 2018 | -252.54 |
| May 14, 2018 | -250.77 |
| May 11, 2018 | -237.08 |
| May 9, 2018 | -237.08 |
| May 8, 2018 | -237.08 |
| May 7, 2018 | -227.80 |
| May 4, 2018 | -230.45 |
| May 3, 2018 | -217.20 |
| May 2, 2018 | -217.20 |
| May 1, 2018 | -214.99 |
| Apr 30, 2018 | -221.62 |
| Apr 27, 2018 | -232.66 |
| Apr 26, 2018 | -223.83 |
| Apr 25, 2018 | -228.25 |
| Apr 24, 2018 | -232.66 |
| Apr 23, 2018 | -237.08 |
| Apr 20, 2018 | -223.83 |
| Apr 19, 2018 | -223.83 |
| Apr 18, 2018 | -223.83 |
| Apr 17, 2018 | -223.83 |
| Apr 16, 2018 | -228.25 |
| Apr 13, 2018 | -228.25 |
| Apr 12, 2018 | -223.83 |
| Apr 11, 2018 | -223.83 |
| Apr 10, 2018 | -232.66 |
| Apr 9, 2018 | -219.41 |
| Apr 6, 2018 | -226.04 |
| Apr 5, 2018 | -226.48 |
| Apr 4, 2018 | -211.46 |
| Apr 2, 2018 | -218.53 |
| Mar 29, 2018 | 18.53 |
| Mar 28, 2018 | 17.81 |
| Mar 27, 2018 | 18.53 |
| Mar 26, 2018 | 18.89 |
| Mar 23, 2018 | 18.89 |
| Mar 22, 2018 | 17.81 |
| Mar 21, 2018 | 17.63 |
| Mar 20, 2018 | 17.45 |
| Mar 19, 2018 | 17.45 |
| Mar 16, 2018 | 17.63 |
| Mar 15, 2018 | 17.09 |
| Mar 14, 2018 | 17.81 |
| Mar 13, 2018 | 17.45 |
| Mar 12, 2018 | 17.45 |
| Mar 9, 2018 | 17.45 |
| Mar 8, 2018 | 17.81 |
| Mar 7, 2018 | 18.17 |
| Mar 6, 2018 | 18.17 |
| Mar 5, 2018 | 18.17 |
| Mar 2, 2018 | 17.93 |
| Mar 1, 2018 | 18.17 |
| Feb 28, 2018 | 18.53 |
| Feb 27, 2018 | 18.53 |
| Feb 26, 2018 | 18.53 |
| Feb 23, 2018 | 18.71 |
| Feb 22, 2018 | 18.53 |
| Feb 21, 2018 | 18.71 |
| Feb 20, 2018 | 18.89 |
| Feb 16, 2018 | 18.89 |
| Feb 15, 2018 | 19.05 |
| Feb 14, 2018 | 19.60 |
| Feb 13, 2018 | 20.15 |
| Feb 12, 2018 | 19.97 |
| Feb 9, 2018 | 19.97 |
| Feb 8, 2018 | 19.25 |
| Feb 7, 2018 | 18.89 |
| Feb 6, 2018 | 18.17 |
| Feb 5, 2018 | 18.44 |
| Feb 2, 2018 | 19.25 |
| Feb 1, 2018 | 19.25 |
| Jan 31, 2018 | 19.41 |
| Jan 30, 2018 | 19.41 |
| Jan 29, 2018 | 19.41 |
| Jan 26, 2018 | 19.97 |
| Jan 25, 2018 | 20.51 |
| Jan 24, 2018 | 20.69 |
| Jan 23, 2018 | 20.69 |
| Jan 22, 2018 | 20.69 |
| Jan 19, 2018 | 20.68 |
| Jan 18, 2018 | 19.24 |
| Jan 17, 2018 | 18.89 |
| Jan 16, 2018 | 18.74 |
| Jan 12, 2018 | 19.25 |
| Jan 11, 2018 | 19.07 |
| Jan 10, 2018 | 19.25 |
| Jan 9, 2018 | 19.61 |
| Jan 8, 2018 | 18.89 |
| Jan 5, 2018 | 18.89 |
| Jan 4, 2018 | 22.49 |
| Jan 3, 2018 | 22.85 |
| Jan 2, 2018 | 20.69 |
| Dec 29, 2017 | 14.60 |
| Dec 28, 2017 | 12.72 |
| Dec 27, 2017 | 12.95 |
| Dec 26, 2017 | 12.61 |
| Dec 22, 2017 | 13.19 |
| Dec 21, 2017 | 12.71 |
| Dec 20, 2017 | 12.54 |
| Dec 19, 2017 | 12.48 |
| Dec 18, 2017 | 12.36 |
| Dec 15, 2017 | 12.47 |
| Dec 14, 2017 | 12.48 |
| Dec 13, 2017 | 11.89 |
| Dec 12, 2017 | 11.77 |
| Dec 11, 2017 | 12.01 |
| Dec 8, 2017 | 12.36 |
| Dec 7, 2017 | 12.95 |
| Dec 6, 2017 | 12.72 |
| Dec 5, 2017 | 12.48 |
| Dec 4, 2017 | 12.48 |
| Dec 1, 2017 | 12.48 |
| Nov 30, 2017 | 12.72 |
| Nov 29, 2017 | 12.48 |
| Nov 28, 2017 | 12.77 |
| Nov 27, 2017 | 12.95 |
| Nov 24, 2017 | 12.95 |
| Nov 22, 2017 | 12.48 |
| Nov 21, 2017 | 12.13 |
| Nov 20, 2017 | 13.66 |
| Nov 17, 2017 | 12.83 |
| Nov 16, 2017 | 12.95 |
| Nov 15, 2017 | 11.89 |
| Nov 14, 2017 | 13.19 |
| Nov 13, 2017 | 13.66 |
| Nov 10, 2017 | 13.66 |
| Nov 9, 2017 | 14.84 |
| Nov 8, 2017 | 13.90 |
| Nov 7, 2017 | 14.37 |
| Nov 6, 2017 | 13.78 |
| Nov 3, 2017 | 13.90 |
| Nov 2, 2017 | 14.26 |
| Nov 1, 2017 | 13.90 |
| Oct 31, 2017 | 14.60 |
| Oct 30, 2017 | 13.42 |
| Oct 27, 2017 | 13.66 |
| Oct 26, 2017 | 13.90 |
| Oct 25, 2017 | 13.90 |
| Oct 24, 2017 | 14.13 |
| Oct 23, 2017 | 14.72 |
| Oct 20, 2017 | 14.37 |
| Oct 19, 2017 | 14.01 |
| Oct 18, 2017 | 14.37 |
| Oct 17, 2017 | 14.37 |
| Oct 16, 2017 | 14.84 |
| Oct 13, 2017 | 15.08 |
| Oct 12, 2017 | 14.96 |
| Oct 11, 2017 | 15.33 |
| Oct 10, 2017 | 15.55 |
| Oct 9, 2017 | 15.08 |
| Oct 6, 2017 | 15.31 |
| Oct 5, 2017 | 15.55 |
| Oct 4, 2017 | 14.89 |
| Oct 2, 2017 | 15.43 |
| Sep 29, 2017 | 15.07 |
| Sep 28, 2017 | 14.38 |
| Sep 27, 2017 | 14.52 |
| Sep 26, 2017 | 14.61 |
| Sep 25, 2017 | 14.27 |
| Sep 22, 2017 | 14.84 |
| Sep 21, 2017 | 14.84 |
| Sep 20, 2017 | 14.84 |
| Sep 19, 2017 | 14.84 |
| Sep 18, 2017 | 15.07 |
| Sep 15, 2017 | 14.38 |
| Sep 14, 2017 | 15.07 |
| Sep 13, 2017 | 15.30 |
| Sep 12, 2017 | 15.30 |
| Sep 11, 2017 | 15.27 |
| Sep 8, 2017 | 15.30 |
| Sep 7, 2017 | 14.38 |
| Sep 6, 2017 | 15.30 |
| Sep 5, 2017 | 15.30 |
| Sep 1, 2017 | 15.07 |
| Aug 31, 2017 | 14.84 |
| Aug 30, 2017 | 14.95 |
| Aug 29, 2017 | 14.95 |
| Aug 28, 2017 | 14.95 |
| Aug 25, 2017 | 14.84 |
| Aug 24, 2017 | 14.95 |
| Aug 23, 2017 | 14.95 |
| Aug 22, 2017 | 14.95 |
| Aug 21, 2017 | 14.99 |
| Aug 18, 2017 | 15.07 |
| Aug 17, 2017 | 14.95 |
| Aug 16, 2017 | 15.07 |
| Aug 15, 2017 | 15.07 |
| Aug 14, 2017 | 14.60 |
| Aug 11, 2017 | 14.27 |
| Aug 10, 2017 | 14.61 |
| Aug 9, 2017 | 14.16 |
| Aug 8, 2017 | 13.90 |
| Aug 7, 2017 | 13.20 |
| Aug 4, 2017 | 13.24 |
| Aug 3, 2017 | 13.13 |
| Aug 2, 2017 | 13.24 |
| Aug 1, 2017 | 13.70 |
| Jul 31, 2017 | 14.04 |
| Jul 28, 2017 | 14.04 |
| Jul 27, 2017 | 13.93 |
| Jul 26, 2017 | 14.38 |
| Jul 25, 2017 | 13.92 |
| Jul 24, 2017 | 13.93 |
| Jul 21, 2017 | 14.84 |
| Jul 20, 2017 | 13.93 |
| Jul 19, 2017 | 13.70 |
| Jul 18, 2017 | 13.70 |
| Jul 17, 2017 | 13.93 |
| Jul 14, 2017 | 13.99 |
| Jul 13, 2017 | 13.99 |
| Jul 12, 2017 | 13.93 |
| Jul 11, 2017 | 14.04 |
| Jul 10, 2017 | 14.04 |
| Jul 7, 2017 | 13.24 |
| Jul 6, 2017 | 13.24 |
| Jul 5, 2017 | 13.60 |
| Jul 3, 2017 | 13.70 |
| Jun 30, 2017 | 14.28 |
| Jun 29, 2017 | 14.13 |
| Jun 28, 2017 | 15.00 |
| Jun 27, 2017 | 14.78 |
| Jun 26, 2017 | 15.17 |
| Jun 23, 2017 | 14.67 |
| Jun 22, 2017 | 14.13 |
| Jun 21, 2017 | 14.02 |
| Jun 20, 2017 | 13.91 |
| Jun 19, 2017 | 14.13 |
| Jun 16, 2017 | 14.35 |
| Jun 15, 2017 | 14.32 |
| Jun 14, 2017 | 14.35 |
| Jun 13, 2017 | 14.13 |
| Jun 12, 2017 | 14.57 |
| Jun 9, 2017 | 14.57 |
| Jun 8, 2017 | 14.57 |
| Jun 7, 2017 | 14.78 |
| Jun 6, 2017 | 14.78 |
| Jun 5, 2017 | 14.57 |
| Jun 2, 2017 | 15.22 |
| Jun 1, 2017 | 14.57 |
| May 31, 2017 | 14.78 |
| May 30, 2017 | 14.78 |
| May 26, 2017 | 14.57 |
| May 25, 2017 | 14.89 |
| May 24, 2017 | 14.78 |
| May 23, 2017 | 15.00 |
| May 22, 2017 | 15.00 |
| May 19, 2017 | 14.78 |
| May 18, 2017 | 13.73 |
| May 17, 2017 | 14.57 |
| May 16, 2017 | 15.00 |
| May 15, 2017 | 13.91 |
| May 12, 2017 | 14.66 |
| May 11, 2017 | 14.46 |
| May 10, 2017 | 14.24 |
| May 9, 2017 | 14.57 |
| May 8, 2017 | 14.70 |
| May 5, 2017 | 15.44 |
| May 4, 2017 | 15.22 |
| May 3, 2017 | 15.22 |
| May 2, 2017 | 15.22 |
| May 1, 2017 | 15.44 |
| Apr 28, 2017 | 15.55 |
| Apr 27, 2017 | 14.78 |
| Apr 26, 2017 | 15.00 |
| Apr 25, 2017 | 14.81 |
| Apr 24, 2017 | 15.09 |
| Apr 21, 2017 | 15.33 |
| Apr 20, 2017 | 15.31 |
| Apr 19, 2017 | 15.11 |
| Apr 18, 2017 | 15.22 |
| Apr 17, 2017 | 15.59 |
| Apr 13, 2017 | 15.32 |
| Apr 12, 2017 | 15.66 |
| Apr 11, 2017 | 15.88 |
| Apr 10, 2017 | 15.88 |
| Apr 7, 2017 | 15.66 |
| Apr 6, 2017 | 15.44 |
| Apr 5, 2017 | 15.66 |
| Apr 4, 2017 | 15.64 |
| Apr 3, 2017 | 15.22 |
| Mar 31, 2017 | 15.77 |
| Mar 30, 2017 | 26.81 |
| Mar 29, 2017 | 27.20 |
| Mar 28, 2017 | 27.26 |
| Mar 27, 2017 | 27.20 |
| Mar 24, 2017 | 27.39 |
| Mar 23, 2017 | 26.76 |
| Mar 22, 2017 | 26.43 |
| Mar 21, 2017 | 26.24 |
| Mar 20, 2017 | 26.43 |
| Mar 17, 2017 | 26.81 |
| Mar 16, 2017 | 27.20 |
| Mar 15, 2017 | 26.52 |
| Mar 14, 2017 | 26.92 |
| Mar 13, 2017 | 27.20 |
| Mar 10, 2017 | 27.39 |
| Mar 9, 2017 | 27.78 |
| Mar 8, 2017 | 29.13 |
| Mar 7, 2017 | 30.28 |
| Mar 6, 2017 | 29.51 |
| Mar 3, 2017 | 27.58 |
| Mar 2, 2017 | 27.20 |
| Mar 1, 2017 | 26.81 |
| Feb 28, 2017 | 26.43 |
| Feb 27, 2017 | 27.39 |
| Feb 24, 2017 | 30.97 |
| Feb 23, 2017 | 31.05 |
| Feb 22, 2017 | 27.20 |
| Feb 21, 2017 | 26.04 |
| Feb 17, 2017 | 26.04 |
| Feb 16, 2017 | 28.36 |
| Feb 15, 2017 | 27.39 |
| Feb 14, 2017 | 26.61 |
| Feb 13, 2017 | 27.18 |
| Feb 10, 2017 | 26.81 |
| Feb 9, 2017 | 26.43 |
| Feb 8, 2017 | 27.20 |
| Feb 7, 2017 | 27.20 |
| Feb 6, 2017 | 27.01 |
| Feb 3, 2017 | 27.58 |
| Feb 2, 2017 | 27.58 |
| Feb 1, 2017 | 28.36 |
| Jan 31, 2017 | 26.43 |
| Jan 30, 2017 | 26.43 |
| Jan 27, 2017 | 27.43 |
| Jan 26, 2017 | 27.58 |
| Jan 25, 2017 | 27.58 |
| Jan 24, 2017 | 27.58 |
| Jan 23, 2017 | 26.43 |
| Jan 20, 2017 | 26.79 |
| Jan 19, 2017 | 26.43 |
| Jan 18, 2017 | 25.66 |
| Jan 17, 2017 | 26.43 |
| Jan 13, 2017 | 25.66 |
| Jan 12, 2017 | 23.73 |
| Jan 11, 2017 | 23.32 |
| Jan 10, 2017 | 23.73 |
| Jan 9, 2017 | 26.42 |
| Jan 6, 2017 | 18.72 |
| Jan 5, 2017 | 18.91 |
| Jan 4, 2017 | 18.62 |
| Jan 3, 2017 | 18.72 |
| Dec 30, 2016 | 28.48 |
| Dec 29, 2016 | 28.66 |
| Dec 28, 2016 | 28.61 |
| Dec 27, 2016 | 27.50 |
| Dec 23, 2016 | 28.37 |
| Dec 22, 2016 | 28.54 |
| Dec 21, 2016 | 28.08 |
| Dec 20, 2016 | 28.54 |
| Dec 19, 2016 | 28.66 |
| Dec 16, 2016 | 28.08 |
| Dec 15, 2016 | 28.22 |
| Dec 14, 2016 | 28.37 |
| Dec 13, 2016 | 29.24 |
| Dec 12, 2016 | 27.50 |
| Dec 9, 2016 | 29.24 |
| Dec 8, 2016 | 28.83 |
| Dec 7, 2016 | 29.24 |
| Dec 6, 2016 | 29.24 |
| Dec 5, 2016 | 28.66 |
| Dec 2, 2016 | 29.82 |
| Dec 1, 2016 | 29.82 |
| Nov 30, 2016 | 29.82 |
| Nov 29, 2016 | 29.82 |
| Nov 28, 2016 | 29.53 |
| Nov 23, 2016 | 29.82 |
| Nov 22, 2016 | 29.82 |
| Nov 21, 2016 | 29.24 |
| Nov 18, 2016 | 28.66 |
| Nov 17, 2016 | 28.66 |
| Nov 15, 2016 | 29.82 |
| Nov 14, 2016 | 29.24 |
| Nov 11, 2016 | 28.37 |
| Nov 10, 2016 | 28.66 |
| Nov 9, 2016 | 28.66 |
| Nov 8, 2016 | 29.83 |
| Nov 7, 2016 | 26.63 |
| Nov 4, 2016 | 27.50 |
| Nov 3, 2016 | 26.92 |
| Nov 2, 2016 | 27.50 |
| Oct 31, 2016 | 28.08 |
| Oct 28, 2016 | 27.50 |
| Oct 27, 2016 | 27.50 |
| Oct 26, 2016 | 27.50 |
| Oct 25, 2016 | 27.79 |
| Oct 24, 2016 | 27.50 |
| Oct 19, 2016 | 28.66 |
| Oct 18, 2016 | 27.50 |
| Oct 17, 2016 | 25.76 |
| Oct 14, 2016 | 27.89 |
| Oct 13, 2016 | 28.66 |
| Oct 12, 2016 | 28.66 |
| Oct 10, 2016 | 28.08 |
| Oct 7, 2016 | 29.24 |
| Oct 6, 2016 | 29.24 |
| Oct 5, 2016 | 30.86 |
| Oct 4, 2016 | 28.66 |
| Oct 3, 2016 | 27.79 |
| Sep 30, 2016 | 27.50 |
| Sep 29, 2016 | 32.70 |
| Sep 28, 2016 | 32.70 |
| Sep 27, 2016 | 32.70 |
| Sep 26, 2016 | 35.51 |
| Sep 23, 2016 | 35.99 |
| Sep 22, 2016 | 35.79 |
| Sep 21, 2016 | 36.61 |
| Sep 20, 2016 | 33.73 |
| Sep 19, 2016 | 33.87 |
| Sep 16, 2016 | 34.42 |
| Sep 15, 2016 | 33.80 |
| Sep 14, 2016 | 36.47 |
| Sep 13, 2016 | 36.47 |
| Sep 12, 2016 | 36.13 |
| Sep 9, 2016 | 35.24 |
| Sep 8, 2016 | 34.55 |
| Sep 7, 2016 | 33.80 |
| Sep 6, 2016 | 35.21 |
| Sep 2, 2016 | 35.79 |
| Sep 1, 2016 | 36.82 |
| Aug 31, 2016 | 36.75 |
| Aug 30, 2016 | 37.16 |
| Aug 29, 2016 | 37.16 |
| Aug 26, 2016 | 35.10 |
| Aug 25, 2016 | 33.87 |
| Aug 24, 2016 | 35.10 |
| Aug 23, 2016 | 33.47 |
| Aug 22, 2016 | 33.05 |
| Aug 19, 2016 | 34.42 |
| Aug 18, 2016 | 35.12 |
| Aug 17, 2016 | 34.42 |
| Aug 16, 2016 | 37.09 |
| Aug 15, 2016 | 29.62 |
| Aug 12, 2016 | 29.96 |
| Aug 11, 2016 | 29.62 |
| Aug 10, 2016 | 30.65 |
| Aug 9, 2016 | 33.05 |
| Aug 8, 2016 | 31.67 |
| Aug 5, 2016 | 28.93 |
| Aug 4, 2016 | 28.04 |
| Aug 3, 2016 | 28.25 |
| Aug 2, 2016 | 27.22 |
| Aug 1, 2016 | 25.51 |
| Jul 29, 2016 | 26.19 |
| Jul 27, 2016 | 26.88 |
| Jul 26, 2016 | 28.11 |
| Jul 25, 2016 | 23.45 |
| Jul 22, 2016 | 23.11 |
| Jul 21, 2016 | 23.45 |
| Jul 20, 2016 | 23.69 |
| Jul 18, 2016 | 23.45 |
| Jul 15, 2016 | 24.07 |
| Jul 14, 2016 | 24.13 |
| Jul 13, 2016 | 24.13 |
| Jul 12, 2016 | 24.48 |
| Jul 11, 2016 | 24.13 |
| Jul 8, 2016 | 24.48 |
| Jul 7, 2016 | 25.51 |
| Jul 6, 2016 | 26.29 |
| Jul 5, 2016 | 23.79 |
| Jul 1, 2016 | 25.16 |
| Jun 30, 2016 | 22.08 |
| Jun 29, 2016 | 24.17 |
| Jun 28, 2016 | 16.38 |
| Jun 27, 2016 | 17.44 |
| Jun 24, 2016 | 17.63 |
| Jun 23, 2016 | 16.08 |
| Jun 22, 2016 | 16.04 |
| Jun 21, 2016 | 16.04 |
| Jun 20, 2016 | 16.08 |
| Jun 17, 2016 | 15.30 |
| Jun 16, 2016 | 15.30 |
| Jun 15, 2016 | 14.91 |
| Jun 14, 2016 | 13.74 |
| Jun 13, 2016 | 14.33 |
| Jun 10, 2016 | 15.07 |
| Jun 9, 2016 | 14.91 |
| Jun 8, 2016 | 14.52 |
| Jun 7, 2016 | 15.30 |
| Jun 6, 2016 | 15.30 |
| Jun 3, 2016 | 15.10 |
| Jun 2, 2016 | 14.95 |
| Jun 1, 2016 | 14.91 |
| May 31, 2016 | 14.91 |
| May 27, 2016 | 15.30 |
| May 25, 2016 | 15.10 |
| May 24, 2016 | 14.52 |
| May 20, 2016 | 15.69 |
| May 19, 2016 | 14.91 |
| May 18, 2016 | 14.91 |
| May 13, 2016 | 15.30 |
| May 12, 2016 | 16.08 |
| May 10, 2016 | 14.52 |
| May 6, 2016 | 14.13 |
| May 5, 2016 | 15.84 |
| May 4, 2016 | 15.30 |
| May 3, 2016 | 15.29 |
| May 2, 2016 | 13.75 |
| Apr 28, 2016 | 14.75 |
| Apr 27, 2016 | 14.52 |
| Apr 26, 2016 | 14.91 |
| Apr 22, 2016 | 14.91 |
| Apr 21, 2016 | 13.74 |
| Apr 20, 2016 | 15.30 |
| Apr 19, 2016 | 14.36 |
| Apr 18, 2016 | 14.52 |
| Apr 15, 2016 | 14.52 |
| Apr 13, 2016 | 14.44 |
| Apr 12, 2016 | 14.52 |
| Apr 11, 2016 | 15.14 |
| Apr 8, 2016 | 16.08 |
| Apr 7, 2016 | 16.29 |
| Apr 6, 2016 | 16.08 |
| Apr 5, 2016 | 15.96 |
| Apr 4, 2016 | 14.52 |
| Mar 31, 2016 | 16.86 |
| Mar 30, 2016 | -95.63 |
| Mar 29, 2016 | -86.99 |
| Mar 28, 2016 | -76.19 |
| Mar 23, 2016 | -82.67 |
| Mar 21, 2016 | -83.97 |
| Mar 17, 2016 | -78.78 |
| Mar 16, 2016 | -76.19 |
| Mar 15, 2016 | -78.78 |
| Mar 14, 2016 | -88.07 |
| Mar 11, 2016 | -87.44 |
| Mar 10, 2016 | -80.94 |
| Mar 9, 2016 | -86.99 |
| Mar 8, 2016 | -86.99 |
| Mar 7, 2016 | -84.83 |
| Mar 3, 2016 | -84.83 |
| Mar 2, 2016 | -89.15 |
| Mar 1, 2016 | -90.45 |
| Feb 26, 2016 | -93.90 |
| Feb 24, 2016 | -94.29 |
| Feb 23, 2016 | -86.99 |
| Feb 22, 2016 | -86.99 |
| Feb 19, 2016 | -91.27 |
| Feb 18, 2016 | -91.31 |
| Feb 17, 2016 | -84.79 |
| Feb 16, 2016 | -95.20 |
| Feb 12, 2016 | -92.41 |
| Feb 11, 2016 | -95.03 |
| Feb 10, 2016 | -93.04 |
| Feb 9, 2016 | -93.04 |
| Feb 8, 2016 | -91.31 |
| Feb 5, 2016 | -93.32 |
| Feb 4, 2016 | -93.10 |
| Feb 3, 2016 | -94.90 |
| Feb 2, 2016 | -92.13 |
| Feb 1, 2016 | -90.88 |
| Jan 29, 2016 | -88.93 |
| Jan 28, 2016 | -86.99 |
| Jan 27, 2016 | -86.99 |
| Jan 26, 2016 | -85.91 |
| Jan 25, 2016 | -84.83 |
| Jan 22, 2016 | -67.55 |
| Jan 20, 2016 | -69.71 |
| Jan 19, 2016 | -64.31 |
| Jan 15, 2016 | -68.63 |
| Jan 14, 2016 | -64.31 |
| Jan 13, 2016 | -67.55 |
| Jan 12, 2016 | -76.67 |
| Jan 11, 2016 | -78.35 |
| Jan 7, 2016 | -69.73 |
| Jan 6, 2016 | -74.03 |
| Jan 4, 2016 | -78.35 |
| Dec 31, 2015 | -74.07 |
| Dec 30, 2015 | -15.92 |
| Dec 29, 2015 | -16.75 |
| Dec 28, 2015 | -16.76 |
| Dec 24, 2015 | -16.76 |
| Dec 23, 2015 | -15.50 |
| Dec 22, 2015 | -15.49 |
| Dec 21, 2015 | -15.93 |
| Dec 18, 2015 | -15.07 |
| Dec 17, 2015 | -15.94 |
| Dec 16, 2015 | -15.94 |
| Dec 15, 2015 | -16.80 |
| Dec 14, 2015 | -15.15 |
| Dec 11, 2015 | -15.94 |
| Dec 10, 2015 | -16.80 |
| Dec 8, 2015 | -16.80 |
| Dec 7, 2015 | -16.80 |
| Dec 4, 2015 | -18.97 |
| Dec 3, 2015 | -18.54 |
| Dec 2, 2015 | -17.69 |
| Dec 1, 2015 | -19.38 |
| Nov 30, 2015 | -19.38 |
| Nov 25, 2015 | -18.98 |
| Nov 24, 2015 | -18.45 |
| Nov 23, 2015 | -17.89 |
| Nov 20, 2015 | -18.11 |
| Nov 19, 2015 | -16.80 |
| Nov 18, 2015 | -18.54 |
| Nov 17, 2015 | -19.41 |
| Nov 16, 2015 | -15.94 |
| Nov 13, 2015 | -16.37 |
| Nov 12, 2015 | -12.89 |
| Nov 11, 2015 | -12.81 |
| Nov 10, 2015 | -12.89 |
| Nov 9, 2015 | -12.89 |
| Nov 6, 2015 | -12.55 |
| Nov 4, 2015 | -13.80 |
| Nov 3, 2015 | -12.91 |
| Nov 2, 2015 | -14.63 |
| Oct 30, 2015 | -14.20 |
| Oct 29, 2015 | -13.50 |
| Oct 28, 2015 | -13.33 |
| Oct 27, 2015 | -11.02 |
| Oct 26, 2015 | -11.16 |
| Oct 23, 2015 | -10.72 |
| Oct 22, 2015 | -10.72 |
| Oct 21, 2015 | -10.29 |
| Oct 20, 2015 | -10.55 |
| Oct 19, 2015 | -12.01 |
| Oct 16, 2015 | -13.16 |
| Oct 15, 2015 | -14.20 |
| Oct 14, 2015 | -12.46 |
| Oct 13, 2015 | -13.31 |
| Oct 12, 2015 | -13.33 |
| Oct 9, 2015 | -14.20 |
| Oct 8, 2015 | -15.94 |
| Oct 7, 2015 | -15.07 |
| Oct 6, 2015 | -13.31 |
| Oct 5, 2015 | -14.63 |
| Oct 2, 2015 | -14.63 |
| Oct 1, 2015 | -11.59 |
| Sep 30, 2015 | -11.59 |
| Sep 29, 2015 | -6.55 |
| Sep 28, 2015 | -7.04 |
| Sep 25, 2015 | -8.98 |
| Sep 24, 2015 | -8.50 |
| Sep 23, 2015 | -9.28 |
| Sep 22, 2015 | -8.75 |
| Sep 21, 2015 | -10.00 |
| Sep 18, 2015 | -9.96 |
| Sep 17, 2015 | -10.45 |
| Sep 16, 2015 | -9.49 |
| Sep 15, 2015 | -10.94 |
| Sep 11, 2015 | -11.17 |
| Sep 10, 2015 | -10.21 |
| Sep 9, 2015 | -9.60 |
| Sep 8, 2015 | -10.53 |
| Sep 4, 2015 | -11.18 |
| Sep 3, 2015 | -10.57 |
| Sep 2, 2015 | -8.99 |
| Sep 1, 2015 | -11.18 |
| Aug 31, 2015 | -11.43 |
| Aug 28, 2015 | -9.96 |
| Aug 27, 2015 | -10.21 |
| Aug 26, 2015 | -9.96 |
| Aug 25, 2015 | -9.96 |
| Aug 24, 2015 | -10.70 |
| Aug 21, 2015 | -10.45 |
| Aug 20, 2015 | -10.45 |
| Aug 19, 2015 | -9.23 |
| Aug 18, 2015 | -8.50 |
| Aug 17, 2015 | -5.58 |
| Aug 14, 2015 | -3.38 |
| Aug 13, 2015 | -3.38 |
| Aug 12, 2015 | -2.91 |
| Aug 11, 2015 | -2.90 |
| Aug 10, 2015 | -3.14 |
| Aug 7, 2015 | -3.38 |
| Aug 6, 2015 | -3.63 |
| Aug 5, 2015 | -4.11 |
| Aug 4, 2015 | -4.11 |
| Aug 3, 2015 | -2.66 |
| Jul 31, 2015 | -4.11 |
| Jul 30, 2015 | -3.44 |
| Jul 28, 2015 | -3.87 |
| Jul 24, 2015 | -3.52 |
| Jul 22, 2015 | -3.14 |
| Jul 21, 2015 | -3.63 |
| Jul 20, 2015 | -3.63 |
| Jul 17, 2015 | -3.63 |
| Jul 16, 2015 | -3.51 |
| Jul 15, 2015 | -3.63 |
| Jul 14, 2015 | -3.62 |
| Jul 13, 2015 | -3.64 |
| Jul 10, 2015 | -3.87 |
| Jul 9, 2015 | -4.11 |
| Jul 8, 2015 | -3.68 |
| Jul 7, 2015 | -3.87 |
| Jul 6, 2015 | -4.36 |
| Jul 2, 2015 | -3.87 |
| Jul 1, 2015 | -3.87 |
| Jun 30, 2015 | -3.80 |
| Jun 29, 2015 | -1.52 |
| Jun 26, 2015 | -1.41 |
| Jun 25, 2015 | -1.38 |
| Jun 24, 2015 | -1.39 |
| Jun 23, 2015 | -1.39 |
| Jun 22, 2015 | -1.45 |
| Jun 19, 2015 | -1.39 |
| Jun 17, 2015 | -1.52 |
| Jun 16, 2015 | -1.52 |
| Jun 15, 2015 | -1.44 |
| Jun 12, 2015 | -1.52 |
| Jun 11, 2015 | -1.52 |
| Jun 10, 2015 | -1.93 |
| Jun 9, 2015 | -1.66 |
| Jun 8, 2015 | -1.27 |
| Jun 5, 2015 | -1.52 |
| Jun 4, 2015 | -1.58 |
| Jun 2, 2015 | -1.57 |
| Jun 1, 2015 | -1.58 |
| May 29, 2015 | -1.68 |
| May 28, 2015 | -1.80 |
| May 26, 2015 | -1.68 |
| May 21, 2015 | -1.68 |
| May 20, 2015 | -1.80 |
| May 19, 2015 | -1.72 |
| May 18, 2015 | -1.93 |
| May 15, 2015 | -1.93 |
| May 14, 2015 | -1.80 |
| May 13, 2015 | -1.93 |
| May 12, 2015 | -2.21 |
| May 11, 2015 | -2.07 |
| May 8, 2015 | -2.07 |
| May 5, 2015 | -2.21 |
| May 4, 2015 | -2.21 |
| Apr 30, 2015 | -2.20 |
| Apr 29, 2015 | -1.87 |
| Apr 28, 2015 | -1.94 |
| Apr 27, 2015 | -1.94 |
| Apr 24, 2015 | -1.99 |
| Apr 23, 2015 | -2.07 |
| Apr 22, 2015 | -2.10 |
| Apr 21, 2015 | -2.32 |
| Apr 20, 2015 | -2.21 |
| Apr 17, 2015 | -2.32 |
| Apr 16, 2015 | -2.07 |
| Apr 15, 2015 | -1.94 |
| Apr 14, 2015 | -2.21 |
| Apr 13, 2015 | -2.48 |
| Apr 8, 2015 | -2.21 |
| Apr 7, 2015 | -2.42 |
| Apr 6, 2015 | -2.35 |
| Apr 2, 2015 | -2.35 |
| Apr 1, 2015 | -2.48 |
| Mar 31, 2015 | -2.48 |
| Mar 30, 2015 | -1.30 |
| Mar 27, 2015 | -1.30 |
| Mar 26, 2015 | -1.36 |
| Mar 23, 2015 | -1.45 |
| Mar 20, 2015 | -1.45 |
| Mar 19, 2015 | -1.52 |
| Mar 18, 2015 | -1.45 |
| Mar 17, 2015 | -1.39 |
| Mar 16, 2015 | -1.89 |
| Mar 13, 2015 | -1.49 |
| Mar 12, 2015 | -1.60 |
| Mar 11, 2015 | -1.60 |
| Mar 10, 2015 | -1.52 |
| Mar 9, 2015 | -1.45 |
| Mar 6, 2015 | -1.32 |
| Mar 5, 2015 | -1.30 |
| Mar 4, 2015 | -1.37 |
| Mar 3, 2015 | -1.34 |
| Mar 2, 2015 | -1.31 |
| Feb 27, 2015 | -1.37 |
| Feb 26, 2015 | -1.52 |
| Feb 24, 2015 | -1.45 |
| Feb 23, 2015 | -1.45 |
| Feb 19, 2015 | -1.68 |
| Feb 18, 2015 | -1.68 |
| Feb 17, 2015 | -1.68 |
| Feb 13, 2015 | -1.60 |
| Feb 12, 2015 | -1.75 |
| Feb 11, 2015 | -1.90 |
| Feb 10, 2015 | -1.75 |
| Feb 9, 2015 | -1.82 |
| Feb 6, 2015 | -1.98 |
| Feb 5, 2015 | -2.05 |
| Feb 4, 2015 | -2.05 |
| Feb 3, 2015 | -2.35 |
| Feb 2, 2015 | -2.35 |
| Jan 30, 2015 | -2.50 |
| Jan 29, 2015 | -2.50 |
| Jan 28, 2015 | -2.80 |
| Jan 27, 2015 | -2.65 |
| Jan 26, 2015 | -2.88 |
| Jan 23, 2015 | -2.90 |
| Jan 22, 2015 | -2.58 |
| Jan 21, 2015 | -2.58 |
| Jan 20, 2015 | -2.88 |
| Jan 16, 2015 | -3.23 |
| Jan 15, 2015 | -3.63 |
| Jan 14, 2015 | -3.56 |
| Jan 13, 2015 | -3.41 |
| Jan 12, 2015 | -3.69 |
| Jan 9, 2015 | -3.63 |
| Jan 8, 2015 | -3.41 |
| Jan 7, 2015 | -3.41 |
| Jan 6, 2015 | -3.11 |
| Jan 5, 2015 | -1.95 |
| Jan 2, 2015 | -1.90 |
| Dec 31, 2014 | -1.60 |
| Dec 30, 2014 | -1.83 |
| Dec 29, 2014 | -1.37 |
| Dec 26, 2014 | -1.39 |
| Dec 24, 2014 | -1.68 |
| Dec 23, 2014 | -1.68 |
| Dec 22, 2014 | -1.60 |
| Dec 19, 2014 | -1.75 |
| Dec 18, 2014 | -1.75 |
| Dec 17, 2014 | -1.79 |
| Dec 16, 2014 | -1.94 |
| Dec 15, 2014 | -1.68 |
| Dec 12, 2014 | -1.94 |
| Dec 11, 2014 | -1.98 |
| Dec 10, 2014 | -1.98 |
| Dec 9, 2014 | -1.98 |
| Dec 8, 2014 | -1.68 |
| Dec 5, 2014 | -1.74 |
| Dec 4, 2014 | -1.72 |
| Dec 3, 2014 | -1.72 |
| Dec 2, 2014 | -2.06 |
| Dec 1, 2014 | -2.13 |
| Nov 28, 2014 | -2.01 |
| Nov 26, 2014 | -2.07 |
| Nov 25, 2014 | -2.13 |
| Nov 24, 2014 | -2.13 |
| Nov 21, 2014 | -2.13 |
| Nov 20, 2014 | -1.76 |
| Nov 19, 2014 | -1.98 |
| Nov 18, 2014 | -2.21 |
| Nov 17, 2014 | -2.13 |
| Nov 14, 2014 | -2.12 |
| Nov 13, 2014 | -2.13 |
| Nov 12, 2014 | -1.84 |
| Nov 11, 2014 | -2.44 |
| Nov 10, 2014 | -2.59 |
| Nov 7, 2014 | -2.44 |
| Nov 6, 2014 | -2.13 |
| Nov 5, 2014 | -1.98 |
| Nov 4, 2014 | -1.98 |
| Nov 3, 2014 | -2.29 |
| Oct 31, 2014 | -1.98 |
| Oct 30, 2014 | -1.64 |
| Oct 29, 2014 | -1.53 |
| Oct 28, 2014 | -1.60 |
| Oct 27, 2014 | -1.68 |
| Oct 24, 2014 | -1.68 |
| Oct 23, 2014 | -1.79 |
| Oct 22, 2014 | -1.91 |
| Oct 21, 2014 | -1.91 |
| Oct 20, 2014 | -1.57 |
| Oct 17, 2014 | -1.66 |
| Oct 16, 2014 | -1.68 |
| Oct 15, 2014 | -2.02 |
| Oct 14, 2014 | -2.06 |
| Oct 13, 2014 | -1.85 |
| Oct 10, 2014 | -2.29 |
| Oct 9, 2014 | -2.29 |
| Oct 8, 2014 | -2.44 |
| Oct 7, 2014 | -2.74 |
| Oct 6, 2014 | -3.27 |
| Oct 3, 2014 | -4.41 |
| Oct 2, 2014 | -4.41 |
| Oct 1, 2014 | -4.26 |
| Sep 30, 2014 | -4.41 |
| Sep 29, 2014 | -4.19 |
| Sep 26, 2014 | -3.83 |
| Sep 25, 2014 | -4.03 |
| Sep 24, 2014 | -4.48 |
| Sep 23, 2014 | -5.05 |
| Sep 22, 2014 | -5.34 |
| Sep 19, 2014 | -4.91 |
| Sep 18, 2014 | -4.48 |
| Sep 17, 2014 | -5.05 |
| Sep 16, 2014 | -5.05 |
| Sep 15, 2014 | -5.20 |
| Sep 12, 2014 | -4.76 |
| Sep 11, 2014 | -4.19 |
| Sep 10, 2014 | -3.90 |
| Sep 9, 2014 | -3.66 |
| Sep 8, 2014 | -3.62 |
| Sep 5, 2014 | -3.43 |
| Sep 4, 2014 | -3.39 |
| Sep 3, 2014 | -3.47 |
| Sep 2, 2014 | -3.54 |
| Aug 29, 2014 | -3.61 |
| Aug 28, 2014 | -3.61 |
| Aug 27, 2014 | -3.65 |
| Aug 26, 2014 | -3.56 |
| Aug 25, 2014 | -3.68 |
| Aug 22, 2014 | -3.75 |
| Aug 21, 2014 | -3.90 |
| Aug 20, 2014 | -3.83 |
| Aug 19, 2014 | -4.18 |
| Aug 18, 2014 | -3.90 |
| Aug 15, 2014 | -3.75 |
| Aug 14, 2014 | -3.75 |
| Aug 13, 2014 | -4.14 |
| Aug 12, 2014 | -4.18 |
| Aug 11, 2014 | -4.19 |
| Aug 8, 2014 | -4.04 |
| Aug 7, 2014 | -3.99 |
| Aug 6, 2014 | -4.11 |
| Aug 5, 2014 | -4.32 |
| Aug 4, 2014 | -4.48 |
| Aug 1, 2014 | -4.48 |
| Jul 31, 2014 | -4.84 |
| Jul 30, 2014 | -4.76 |
| Jul 29, 2014 | -4.91 |
| Jul 28, 2014 | -5.31 |
| Jul 25, 2014 | -5.34 |
| Jul 24, 2014 | -4.91 |
| Jul 23, 2014 | -4.91 |
| Jul 22, 2014 | -5.63 |
| Jul 21, 2014 | -5.63 |
| Jul 18, 2014 | -5.78 |
| Jul 17, 2014 | -5.01 |
| Jul 16, 2014 | -4.98 |
| Jul 15, 2014 | -7.36 |
| Jul 14, 2014 | -7.35 |
| Jul 11, 2014 | -7.22 |
| Jul 10, 2014 | -7.29 |
| Jul 9, 2014 | -7.51 |
| Jul 8, 2014 | -7.51 |
| Jul 7, 2014 | -7.47 |
| Jul 3, 2014 | -7.80 |
| Jul 2, 2014 | -7.94 |
| Jul 1, 2014 | -8.74 |
| Jun 30, 2014 | -8.95 |
| Jun 27, 2014 | -7.16 |
| Jun 26, 2014 | -7.52 |
| Jun 25, 2014 | -7.70 |
| Jun 24, 2014 | -7.88 |
| Jun 23, 2014 | -8.02 |
| Jun 20, 2014 | -7.04 |
| Jun 19, 2014 | -6.32 |
| Jun 18, 2014 | -6.20 |
| Jun 17, 2014 | -6.41 |
| Jun 16, 2014 | -6.38 |
| Jun 13, 2014 | -6.08 |
| Jun 12, 2014 | -6.20 |
| Jun 11, 2014 | -6.20 |
| Jun 10, 2014 | -6.32 |
| Jun 9, 2014 | -6.44 |
| Jun 6, 2014 | -7.13 |
| Jun 5, 2014 | -7.66 |
| Jun 4, 2014 | -5.36 |
| Jun 3, 2014 | -5.36 |
| Jun 2, 2014 | -5.72 |
| May 30, 2014 | -5.68 |
| May 29, 2014 | -5.84 |
| May 28, 2014 | -6.08 |
| May 27, 2014 | -6.44 |
| May 23, 2014 | -7.16 |
| May 22, 2014 | -7.22 |
| May 21, 2014 | -7.04 |
| May 20, 2014 | -7.04 |
| May 19, 2014 | -6.80 |
| May 16, 2014 | -7.16 |
| May 15, 2014 | -7.25 |
| May 14, 2014 | -7.82 |
| May 13, 2014 | -7.77 |
| May 12, 2014 | -7.52 |
| May 9, 2014 | -8.23 |
| May 8, 2014 | -9.10 |
| May 7, 2014 | -8.71 |
| May 6, 2014 | -8.95 |
| May 5, 2014 | -9.16 |
| May 2, 2014 | -9.31 |
| May 1, 2014 | -9.43 |
| Apr 30, 2014 | -9.27 |
| Apr 29, 2014 | -9.43 |
| Apr 28, 2014 | -9.19 |
| Apr 25, 2014 | -9.12 |
| Apr 24, 2014 | -9.19 |
| Apr 23, 2014 | -9.31 |
| Apr 22, 2014 | -8.65 |
| Apr 21, 2014 | -8.71 |
| Apr 17, 2014 | -8.59 |
| Apr 16, 2014 | -8.95 |
| Apr 15, 2014 | -9.19 |
| Apr 14, 2014 | -8.95 |
| Apr 11, 2014 | -8.71 |
| Apr 10, 2014 | -8.84 |
| Apr 9, 2014 | -9.67 |
| Apr 8, 2014 | -9.07 |
| Apr 7, 2014 | -9.67 |
| Apr 4, 2014 | -10.39 |
| Apr 3, 2014 | -10.48 |
| Apr 2, 2014 | -11.46 |
| Apr 1, 2014 | -11.23 |
| Mar 31, 2014 | -12.67 |
| Mar 28, 2014 | -19.24 |
| Mar 27, 2014 | -18.35 |
| Mar 26, 2014 | -18.92 |
| Mar 25, 2014 | -20.43 |
| Mar 24, 2014 | -19.11 |
| Mar 21, 2014 | -20.62 |
| Mar 20, 2014 | -19.30 |
| Mar 19, 2014 | -19.67 |
| Mar 18, 2014 | -19.30 |
| Mar 17, 2014 | -20.05 |
| Mar 14, 2014 | -20.05 |
| Mar 13, 2014 | -20.43 |
| Mar 12, 2014 | -21.00 |
| Mar 11, 2014 | -20.62 |
| Mar 10, 2014 | -21.18 |
| Mar 7, 2014 | -22.13 |
| Mar 6, 2014 | -20.43 |
| Mar 5, 2014 | -18.54 |
| Mar 4, 2014 | -18.54 |
| Mar 3, 2014 | -19.30 |
| Feb 28, 2014 | -19.49 |
| Feb 27, 2014 | -19.49 |
| Feb 26, 2014 | -18.92 |
| Feb 25, 2014 | -18.92 |
| Feb 24, 2014 | -18.92 |
| Feb 21, 2014 | -19.30 |
| Feb 20, 2014 | -19.67 |
| Feb 19, 2014 | -19.30 |
| Feb 18, 2014 | -19.30 |
| Feb 14, 2014 | -19.67 |
| Feb 13, 2014 | -18.92 |
| Feb 12, 2014 | -20.81 |
| Feb 11, 2014 | -20.43 |
| Feb 10, 2014 | -21.56 |
| Feb 7, 2014 | -20.05 |
| Feb 6, 2014 | -18.16 |
| Feb 5, 2014 | -18.16 |
| Feb 4, 2014 | -17.98 |
| Feb 3, 2014 | -18.16 |
| Jan 31, 2014 | -19.11 |
| Jan 30, 2014 | -18.54 |
| Jan 29, 2014 | -19.11 |
| Jan 28, 2014 | -19.49 |
| Jan 27, 2014 | -20.05 |
| Jan 24, 2014 | -18.73 |
| Jan 23, 2014 | -18.35 |
| Jan 22, 2014 | -18.92 |
| Jan 21, 2014 | -19.86 |
| Jan 17, 2014 | -20.05 |
| Jan 16, 2014 | -21.00 |
| Jan 15, 2014 | -21.56 |
| Jan 14, 2014 | -21.75 |
| Jan 13, 2014 | -21.94 |
| Jan 10, 2014 | -22.13 |
| Jan 9, 2014 | -22.69 |
| Jan 8, 2014 | -23.07 |
| Jan 7, 2014 | -22.32 |
| Jan 6, 2014 | -22.69 |
| Jan 3, 2014 | -22.13 |
| Jan 2, 2014 | -21.56 |
| Dec 31, 2013 | -20.81 |
| Dec 30, 2013 | -23.01 |
| Dec 27, 2013 | -24.21 |
| Dec 26, 2013 | -24.01 |
| Dec 24, 2013 | -20.80 |
| Dec 23, 2013 | -20.60 |
| Dec 20, 2013 | -17.60 |
| Dec 19, 2013 | -13.60 |
| Dec 18, 2013 | -13.40 |
| Dec 17, 2013 | -13.40 |
| Dec 16, 2013 | -13.60 |
| Dec 13, 2013 | -14.50 |
| Dec 12, 2013 | -12.19 |
| Dec 11, 2013 | -11.90 |
| Dec 10, 2013 | -12.60 |
| Dec 9, 2013 | -12.80 |
| Dec 6, 2013 | -14.00 |
| Dec 5, 2013 | -14.20 |
| Dec 4, 2013 | -13.70 |
| Dec 3, 2013 | -12.20 |
| Dec 2, 2013 | -11.70 |
| Nov 29, 2013 | -12.20 |
| Nov 27, 2013 | -12.00 |
| Nov 26, 2013 | -11.80 |
| Nov 25, 2013 | -12.30 |
| Nov 22, 2013 | -13.40 |
| Nov 21, 2013 | -12.90 |
| Nov 20, 2013 | -11.99 |
| Nov 19, 2013 | -11.60 |
| Nov 18, 2013 | -12.20 |
| Nov 15, 2013 | -12.40 |
| Nov 14, 2013 | -13.80 |
| Nov 13, 2013 | -14.30 |
| Nov 12, 2013 | -15.20 |
| Nov 11, 2013 | -13.80 |
| Nov 8, 2013 | -13.70 |
| Nov 7, 2013 | -12.00 |
| Nov 6, 2013 | -12.20 |
| Nov 5, 2013 | -10.89 |
| Nov 4, 2013 | -8.37 |
| Nov 1, 2013 | -8.57 |
| Oct 31, 2013 | -8.95 |
| Oct 30, 2013 | -8.95 |
| Oct 29, 2013 | -8.39 |
| Oct 28, 2013 | -8.39 |
| Oct 24, 2013 | -8.79 |
| Oct 23, 2013 | -8.79 |
| Oct 22, 2013 | -9.19 |
| Oct 21, 2013 | -10.19 |
| Oct 18, 2013 | -10.39 |
| Oct 17, 2013 | -10.39 |
| Oct 16, 2013 | -10.39 |
| Oct 15, 2013 | -11.09 |
| Oct 14, 2013 | -11.19 |
| Oct 11, 2013 | -11.60 |
| Oct 10, 2013 | -11.39 |
| Oct 9, 2013 | -11.39 |
| Oct 8, 2013 | -10.79 |
| Oct 7, 2013 | -11.01 |
| Oct 4, 2013 | -11.39 |
| Oct 3, 2013 | -11.80 |
| Oct 2, 2013 | -11.39 |
| Oct 1, 2013 | -11.39 |
| Sep 30, 2013 | -11.50 |
| Sep 27, 2013 | -13.96 |
| Sep 26, 2013 | -14.21 |
| Sep 25, 2013 | -14.46 |
| Sep 24, 2013 | -14.71 |
| Sep 23, 2013 | -14.46 |
| Sep 20, 2013 | -14.46 |
| Sep 19, 2013 | -14.21 |
| Sep 18, 2013 | -14.34 |
| Sep 17, 2013 | -14.59 |
| Sep 16, 2013 | -14.83 |
| Sep 13, 2013 | -14.59 |
| Sep 12, 2013 | -14.71 |
| Sep 11, 2013 | -14.71 |
| Sep 10, 2013 | -14.59 |
| Sep 9, 2013 | -13.46 |
| Sep 6, 2013 | -13.71 |
| Sep 5, 2013 | -12.96 |
| Sep 4, 2013 | -12.71 |
| Sep 3, 2013 | -13.46 |
| Aug 30, 2013 | -13.09 |
| Aug 29, 2013 | -11.96 |
| Aug 28, 2013 | -12.46 |
| Aug 27, 2013 | -12.46 |
| Aug 26, 2013 | -12.46 |
| Aug 23, 2013 | -12.43 |
| Aug 22, 2013 | -11.96 |
| Aug 21, 2013 | -11.46 |
| Aug 20, 2013 | -11.44 |
| Aug 19, 2013 | -13.46 |
| Aug 16, 2013 | -7.82 |
| Aug 15, 2013 | -13.21 |
| Aug 14, 2013 | -13.96 |
| Aug 13, 2013 | -15.22 |
| Aug 12, 2013 | -15.22 |
| Aug 9, 2013 | -12.71 |
| Aug 8, 2013 | -11.46 |
| Aug 7, 2013 | -11.46 |
| Aug 6, 2013 | -10.70 |
| Aug 5, 2013 | -10.58 |
| Aug 2, 2013 | -10.70 |
| Aug 1, 2013 | -10.70 |
| Jul 31, 2013 | -11.46 |
| Jul 30, 2013 | -11.71 |
| Jul 29, 2013 | -11.46 |
| Jul 26, 2013 | -10.95 |
| Jul 25, 2013 | -10.95 |
| Jul 24, 2013 | -11.46 |
| Jul 23, 2013 | -11.58 |
| Jul 22, 2013 | -10.20 |
| Jul 19, 2013 | -10.95 |
| Jul 18, 2013 | -11.21 |
| Jul 17, 2013 | -10.95 |
| Jul 16, 2013 | -11.96 |
| Jul 15, 2013 | -12.21 |
| Jul 12, 2013 | -12.46 |
| Jul 11, 2013 | -11.71 |
| Jul 10, 2013 | -9.08 |
| Jul 9, 2013 | -9.45 |
| Jul 8, 2013 | -9.83 |
| Jul 5, 2013 | -11.96 |
| Jul 3, 2013 | -14.71 |
| Jul 2, 2013 | -15.97 |
| Jul 1, 2013 | -16.47 |
| Jun 28, 2013 | -21.33 |
| Jun 27, 2013 | -21.01 |
| Jun 25, 2013 | -20.38 |
| Jun 24, 2013 | -20.16 |
| Jun 20, 2013 | -20.06 |
| Jun 19, 2013 | -19.12 |
| Jun 18, 2013 | -21.01 |
| Jun 17, 2013 | -19.75 |
| Jun 14, 2013 | -18.80 |
| Jun 13, 2013 | -19.43 |
| Jun 12, 2013 | -19.91 |
| Jun 10, 2013 | -19.12 |
| Jun 7, 2013 | -19.59 |
| Jun 6, 2013 | -20.37 |
| Jun 5, 2013 | -18.49 |
| Jun 4, 2013 | -19.75 |
| Jun 3, 2013 | -19.75 |
| May 31, 2013 | -20.06 |
| May 30, 2013 | -20.69 |
| May 29, 2013 | -21.01 |
| May 28, 2013 | -21.29 |
| May 24, 2013 | -20.38 |
| May 23, 2013 | -20.38 |
| May 22, 2013 | -20.38 |
| May 21, 2013 | -21.59 |
| May 20, 2013 | -21.92 |
| May 17, 2013 | -21.92 |
| May 16, 2013 | -20.38 |
| May 15, 2013 | -22.74 |
| May 14, 2013 | -22.90 |
| May 13, 2013 | -27.63 |
| May 10, 2013 | -27.63 |
| May 9, 2013 | -29.84 |
| May 8, 2013 | -31.42 |
| May 7, 2013 | -31.74 |
| May 6, 2013 | -32.68 |
| May 3, 2013 | -34.26 |
| May 2, 2013 | -34.26 |
| May 1, 2013 | -31.42 |
| Apr 30, 2013 | -30.79 |
| Apr 29, 2013 | -30.79 |
| Apr 26, 2013 | -31.11 |
| Apr 25, 2013 | -29.21 |
| Apr 24, 2013 | -29.84 |
| Apr 23, 2013 | -28.90 |
| Apr 22, 2013 | -28.58 |
| Apr 19, 2013 | -28.27 |
| Apr 18, 2013 | -29.84 |
| Apr 17, 2013 | -30.79 |
| Apr 16, 2013 | -30.79 |
| Apr 15, 2013 | -32.05 |
| Apr 12, 2013 | -32.37 |
| Apr 11, 2013 | -33.31 |
| Apr 10, 2013 | -33.00 |
| Apr 9, 2013 | -30.79 |
| Apr 8, 2013 | -31.74 |
| Apr 5, 2013 | -31.74 |
| Apr 4, 2013 | -31.70 |
| Apr 3, 2013 | -32.05 |
| Apr 2, 2013 | -31.11 |
| Apr 1, 2013 | -31.11 |
| Mar 28, 2013 | -32.23 |
| Mar 27, 2013 | -29.62 |
| Mar 26, 2013 | -30.49 |
| Mar 25, 2013 | -29.33 |
| Mar 22, 2013 | -30.78 |
| Mar 21, 2013 | -30.78 |
| Mar 20, 2013 | -30.78 |
| Mar 19, 2013 | -30.78 |
| Mar 15, 2013 | -33.39 |
| Mar 14, 2013 | -32.52 |
| Mar 13, 2013 | -32.81 |
| Mar 12, 2013 | -33.10 |
| Mar 11, 2013 | -33.10 |
| Mar 8, 2013 | -33.68 |
| Mar 7, 2013 | -33.68 |
| Mar 6, 2013 | -34.85 |
| Mar 5, 2013 | -33.68 |
| Mar 4, 2013 | -33.68 |
| Mar 1, 2013 | -33.68 |
| Feb 28, 2013 | -33.68 |
| Feb 27, 2013 | -33.97 |
| Feb 26, 2013 | -33.97 |
| Feb 25, 2013 | -31.94 |
| Feb 22, 2013 | -32.23 |
| Feb 21, 2013 | -32.23 |
| Feb 20, 2013 | -32.81 |
| Feb 19, 2013 | -34.27 |
| Feb 15, 2013 | -34.85 |
| Feb 14, 2013 | -34.27 |
| Feb 13, 2013 | -35.14 |
| Feb 12, 2013 | -36.01 |
| Feb 11, 2013 | -38.62 |
| Feb 8, 2013 | -38.62 |
| Feb 7, 2013 | -39.21 |
| Feb 6, 2013 | -38.92 |
| Feb 5, 2013 | -39.21 |
| Feb 4, 2013 | -38.04 |
| Feb 1, 2013 | -38.04 |
| Jan 31, 2013 | -37.46 |
| Jan 30, 2013 | -38.33 |
| Jan 29, 2013 | -36.30 |
| Jan 28, 2013 | -36.59 |
| Jan 25, 2013 | -35.14 |
| Jan 24, 2013 | -34.85 |
| Jan 23, 2013 | -34.85 |
| Jan 22, 2013 | -33.68 |
| Jan 18, 2013 | -33.68 |
| Jan 17, 2013 | -33.68 |
| Jan 16, 2013 | -32.81 |
| Jan 15, 2013 | -34.85 |
| Jan 14, 2013 | -35.43 |
| Jan 11, 2013 | -38.04 |
| Jan 10, 2013 | -36.88 |
| Jan 9, 2013 | -37.46 |
| Jan 8, 2013 | -36.59 |
| Jan 7, 2013 | -37.75 |
| Jan 4, 2013 | -34.85 |
| Jan 3, 2013 | -33.68 |
| Jan 2, 2013 | -33.39 |
| Dec 31, 2012 | -33.97 |
| Dec 28, 2012 | -25.32 |
| Dec 27, 2012 | -25.55 |
| Dec 26, 2012 | -25.78 |
| Dec 24, 2012 | -26.48 |
| Dec 21, 2012 | -25.78 |
| Dec 20, 2012 | -25.55 |
| Dec 19, 2012 | -25.09 |
| Dec 18, 2012 | -25.78 |
| Dec 17, 2012 | -24.85 |
| Dec 14, 2012 | -24.39 |
| Dec 13, 2012 | -25.09 |
| Dec 12, 2012 | -24.85 |
| Dec 11, 2012 | -23.22 |
| Dec 10, 2012 | -24.62 |
| Dec 7, 2012 | -23.45 |
| Dec 6, 2012 | -22.52 |
| Dec 5, 2012 | -22.76 |
| Dec 4, 2012 | -21.13 |
| Dec 3, 2012 | -20.43 |
| Nov 30, 2012 | -19.50 |
| Nov 29, 2012 | -19.50 |
| Nov 28, 2012 | -18.80 |
| Nov 27, 2012 | -19.03 |
| Nov 26, 2012 | -18.56 |
| Nov 23, 2012 | -18.33 |
| Nov 21, 2012 | -18.33 |
| Nov 20, 2012 | -18.45 |
| Nov 19, 2012 | -18.80 |
| Nov 16, 2012 | -18.56 |
| Nov 15, 2012 | -18.56 |
| Nov 14, 2012 | -18.56 |
| Nov 13, 2012 | -18.77 |
| Nov 12, 2012 | -17.68 |
| Nov 8, 2012 | -17.52 |
| Nov 7, 2012 | -16.93 |
| Nov 6, 2012 | -17.75 |
| Nov 5, 2012 | -18.80 |
| Nov 1, 2012 | -18.80 |
| Oct 31, 2012 | -18.10 |
| Oct 26, 2012 | -18.80 |
| Oct 24, 2012 | -18.10 |
| Oct 22, 2012 | -18.10 |
| Oct 19, 2012 | -19.03 |
| Oct 18, 2012 | -18.80 |
| Oct 17, 2012 | -19.50 |
| Oct 16, 2012 | -19.50 |
| Oct 15, 2012 | -19.96 |
| Oct 12, 2012 | -19.96 |
| Oct 10, 2012 | -19.96 |
| Oct 9, 2012 | -20.19 |
| Oct 8, 2012 | -19.73 |
| Oct 5, 2012 | -20.19 |
| Oct 4, 2012 | -20.19 |
| Oct 1, 2012 | -19.73 |
| Sep 28, 2012 | -18.90 |
| Sep 27, 2012 | -17.81 |
| Sep 26, 2012 | -17.59 |
| Sep 25, 2012 | -18.90 |
| Sep 24, 2012 | -19.99 |
| Sep 21, 2012 | -19.56 |
| Sep 19, 2012 | -18.03 |
| Sep 18, 2012 | -17.16 |
| Sep 17, 2012 | -17.38 |
| Sep 14, 2012 | -18.03 |
| Sep 13, 2012 | -16.50 |
| Sep 12, 2012 | -15.85 |
| Sep 11, 2012 | -14.76 |
| Sep 10, 2012 | -14.76 |
| Sep 7, 2012 | -15.41 |
| Sep 6, 2012 | -14.76 |
| Aug 31, 2012 | -15.85 |
| Aug 30, 2012 | -13.67 |
| Aug 28, 2012 | -13.67 |
| Aug 27, 2012 | -15.19 |
| Aug 24, 2012 | -15.85 |
| Aug 23, 2012 | -15.63 |
| Aug 21, 2012 | -15.41 |
| Aug 20, 2012 | -15.63 |
| Aug 17, 2012 | -14.76 |
| Aug 16, 2012 | -14.76 |
| Aug 15, 2012 | -14.54 |
| Aug 14, 2012 | -15.85 |
| Aug 13, 2012 | -16.72 |
| Aug 10, 2012 | -15.85 |
| Aug 9, 2012 | -13.28 |
| Aug 7, 2012 | -13.67 |
| Aug 6, 2012 | -12.90 |
| Aug 3, 2012 | -14.76 |
| Aug 2, 2012 | -13.67 |
| Aug 1, 2012 | -13.67 |
| Jul 31, 2012 | -13.69 |
| Jul 30, 2012 | -12.36 |
| Jul 27, 2012 | -12.36 |
| Jul 26, 2012 | -13.67 |
| Jul 25, 2012 | -12.36 |
| Jul 24, 2012 | -13.01 |
| Jul 23, 2012 | -13.88 |
| Jul 20, 2012 | -14.32 |
| Jul 19, 2012 | -13.67 |
| Jul 18, 2012 | -11.48 |
| Jul 17, 2012 | -11.70 |
| Jul 16, 2012 | -10.61 |
| Jul 13, 2012 | -11.48 |
| Jul 12, 2012 | -10.41 |
| Jul 11, 2012 | -11.50 |
| Jul 10, 2012 | -11.50 |
| Jul 9, 2012 | -12.03 |
| Jul 6, 2012 | -11.48 |
| Jul 5, 2012 | -11.48 |
| Jul 2, 2012 | -11.70 |
| Jun 29, 2012 | -16.57 |
| Jun 28, 2012 | -15.43 |
| Jun 27, 2012 | -15.46 |
| Jun 25, 2012 | -16.57 |
| Jun 22, 2012 | -16.85 |
| Jun 20, 2012 | -16.28 |
| Jun 19, 2012 | -16.28 |
| Jun 18, 2012 | -14.86 |
| Jun 15, 2012 | -16.28 |
| Jun 14, 2012 | -14.60 |
| Jun 13, 2012 | -15.43 |
| Jun 12, 2012 | -16.85 |
| Jun 11, 2012 | -16.28 |
| Jun 8, 2012 | -16.00 |
| Jun 7, 2012 | -14.57 |
| Jun 1, 2012 | -16.25 |
| May 31, 2012 | -16.57 |
| May 30, 2012 | -15.14 |
| May 29, 2012 | -14.57 |
| May 25, 2012 | -16.28 |
| May 24, 2012 | -14.60 |
| May 23, 2012 | -14.60 |
| May 22, 2012 | -14.57 |
| May 21, 2012 | -15.14 |
| May 17, 2012 | -15.14 |
| May 16, 2012 | -15.43 |
| May 15, 2012 | -15.43 |
| May 10, 2012 | -16.85 |
| May 9, 2012 | -16.82 |
| May 8, 2012 | -16.57 |
| May 7, 2012 | -17.28 |
| May 4, 2012 | -17.14 |
| May 3, 2012 | -14.86 |
| May 2, 2012 | -18.27 |
| Apr 30, 2012 | -22.54 |
| Apr 27, 2012 | -18.27 |
| Apr 26, 2012 | -18.27 |
| Apr 25, 2012 | -16.85 |
| Apr 24, 2012 | -16.57 |
| Apr 23, 2012 | -16.85 |
| Apr 20, 2012 | -16.57 |
| Apr 19, 2012 | -16.57 |
| Apr 18, 2012 | -19.70 |
| Apr 17, 2012 | -18.27 |
| Apr 16, 2012 | -16.85 |
| Apr 13, 2012 | -16.85 |
| Apr 12, 2012 | -17.42 |
| Apr 11, 2012 | -17.99 |
| Apr 9, 2012 | -17.99 |
| Apr 5, 2012 | -21.12 |
| Apr 4, 2012 | -17.99 |
| Apr 3, 2012 | -17.99 |
| Apr 2, 2012 | -18.27 |
| Mar 30, 2012 | -69.65 |
| Mar 29, 2012 | -64.71 |
| Mar 28, 2012 | -64.71 |
| Mar 27, 2012 | -64.71 |
| Mar 26, 2012 | -66.68 |
| Mar 23, 2012 | -70.64 |
| Mar 22, 2012 | -74.59 |
| Mar 21, 2012 | -68.76 |
| Mar 20, 2012 | -74.59 |
| Mar 19, 2012 | -73.60 |
| Mar 16, 2012 | -79.53 |
| Mar 15, 2012 | -71.63 |
| Mar 14, 2012 | -74.59 |
| Mar 13, 2012 | -73.60 |
| Mar 12, 2012 | -73.60 |
| Mar 9, 2012 | -74.59 |
| Mar 8, 2012 | -74.59 |
| Mar 7, 2012 | -74.59 |
| Mar 6, 2012 | -76.57 |
| Mar 5, 2012 | -75.58 |
| Mar 2, 2012 | -78.54 |
| Mar 1, 2012 | -78.54 |
| Feb 29, 2012 | -82.50 |
| Feb 28, 2012 | -78.54 |
| Feb 27, 2012 | -78.54 |
| Feb 24, 2012 | -77.58 |
| Feb 23, 2012 | -80.52 |
| Feb 22, 2012 | -80.52 |
| Feb 21, 2012 | -80.03 |
| Feb 17, 2012 | -83.48 |
| Feb 16, 2012 | -83.48 |
| Feb 15, 2012 | -83.48 |
| Feb 14, 2012 | -99.30 |
| Feb 13, 2012 | -98.31 |
| Feb 10, 2012 | -100.28 |
| Feb 9, 2012 | -100.28 |
| Feb 8, 2012 | -103.25 |
| Feb 7, 2012 | -94.35 |
| Feb 6, 2012 | -97.32 |
| Feb 3, 2012 | -97.32 |
| Feb 2, 2012 | -95.34 |
| Feb 1, 2012 | -99.30 |
| Jan 31, 2012 | -97.32 |
| Jan 30, 2012 | -99.30 |
| Jan 27, 2012 | -103.25 |
| Jan 26, 2012 | -97.32 |
| Jan 25, 2012 | -100.28 |
| Jan 24, 2012 | -104.24 |
| Jan 23, 2012 | -104.24 |
| Jan 20, 2012 | -101.27 |
| Jan 19, 2012 | -101.27 |
| Jan 18, 2012 | -101.27 |
| Jan 17, 2012 | -101.27 |
| Jan 13, 2012 | -102.26 |
| Jan 12, 2012 | -99.30 |
| Jan 11, 2012 | -96.33 |
| Jan 10, 2012 | -93.37 |
| Jan 9, 2012 | -96.33 |
| Jan 6, 2012 | -98.31 |
| Jan 5, 2012 | -98.31 |
| Jan 4, 2012 | -93.37 |
| Jan 3, 2012 | -84.47 |
| Dec 30, 2011 | 25.74 |
| Dec 29, 2011 | 26.68 |
| Dec 28, 2011 | 24.79 |
| Dec 27, 2011 | 24.79 |
| Dec 23, 2011 | 25.74 |
| Dec 22, 2011 | 25.74 |
| Dec 21, 2011 | 25.11 |
| Dec 20, 2011 | 25.11 |
| Dec 19, 2011 | 27.62 |
| Dec 16, 2011 | 25.74 |
| Dec 15, 2011 | 25.74 |
| Dec 14, 2011 | 27.62 |
| Dec 13, 2011 | 27.62 |
| Dec 12, 2011 | 26.68 |
| Dec 8, 2011 | 26.68 |
| Dec 7, 2011 | 28.56 |
| Dec 6, 2011 | 28.88 |
| Dec 5, 2011 | 29.19 |
| Dec 2, 2011 | 27.94 |
| Dec 1, 2011 | 28.88 |
| Nov 30, 2011 | 29.51 |
| Nov 29, 2011 | 31.39 |
| Nov 28, 2011 | 28.88 |
| Nov 25, 2011 | 29.51 |
| Nov 23, 2011 | 30.45 |
| Nov 22, 2011 | 31.39 |
| Nov 21, 2011 | 31.39 |
| Nov 18, 2011 | 32.02 |
| Nov 17, 2011 | 27.94 |
| Nov 16, 2011 | 28.88 |
| Nov 15, 2011 | 29.19 |
| Nov 14, 2011 | 32.02 |
| Nov 11, 2011 | 31.08 |
| Nov 10, 2011 | 31.08 |
| Nov 9, 2011 | 30.14 |
| Nov 8, 2011 | 32.02 |
| Nov 7, 2011 | 33.59 |
| Nov 4, 2011 | 33.91 |
| Nov 3, 2011 | 36.74 |
| Nov 2, 2011 | 35.17 |
| Nov 1, 2011 | 36.74 |
| Oct 31, 2011 | 36.74 |
| Oct 28, 2011 | 32.65 |
| Oct 27, 2011 | 30.14 |
| Oct 26, 2011 | 33.59 |
| Oct 25, 2011 | 33.59 |
| Oct 24, 2011 | 32.02 |
| Oct 21, 2011 | 33.59 |
| Oct 20, 2011 | 32.65 |
| Oct 19, 2011 | 29.82 |
| Oct 18, 2011 | 28.88 |
| Oct 17, 2011 | 30.45 |
| Oct 14, 2011 | 29.51 |
| Oct 13, 2011 | 28.88 |
| Oct 12, 2011 | 30.14 |
| Oct 11, 2011 | 28.88 |
| Oct 10, 2011 | 32.02 |
| Oct 7, 2011 | 32.02 |
| Oct 6, 2011 | 34.85 |
| Oct 5, 2011 | 34.85 |
| Oct 4, 2011 | 27.62 |
| Oct 3, 2011 | 29.51 |
| Sep 30, 2011 | 33.28 |
| Sep 29, 2011 | 16.40 |
| Sep 28, 2011 | 15.89 |
| Sep 27, 2011 | 14.89 |
| Sep 26, 2011 | 16.40 |
| Sep 23, 2011 | 16.40 |
| Sep 22, 2011 | 15.39 |
| Sep 21, 2011 | 14.89 |
| Sep 20, 2011 | 17.23 |
| Sep 19, 2011 | 18.57 |
| Sep 16, 2011 | 17.90 |
| Sep 15, 2011 | 18.90 |
| Sep 14, 2011 | 19.74 |
| Sep 13, 2011 | 20.57 |
| Sep 12, 2011 | 19.24 |
| Sep 9, 2011 | 20.74 |
| Sep 7, 2011 | 22.08 |
| Sep 6, 2011 | 20.74 |
| Sep 1, 2011 | 22.24 |
| Aug 31, 2011 | 24.75 |
| Aug 30, 2011 | 23.91 |
| Aug 29, 2011 | 22.24 |
| Aug 25, 2011 | 22.08 |
| Aug 24, 2011 | 21.41 |
| Aug 23, 2011 | 21.41 |
| Aug 22, 2011 | 23.91 |
| Aug 19, 2011 | 23.91 |
| Aug 18, 2011 | 23.41 |
| Aug 17, 2011 | 25.58 |
| Aug 16, 2011 | 24.75 |
| Aug 15, 2011 | 23.75 |
| Aug 12, 2011 | 23.08 |
| Aug 11, 2011 | 19.74 |
| Aug 10, 2011 | 20.24 |
| Aug 9, 2011 | 21.41 |
| Aug 8, 2011 | 18.07 |
| Aug 5, 2011 | 22.24 |
| Aug 4, 2011 | 23.75 |
| Aug 3, 2011 | 26.09 |
| Aug 2, 2011 | 26.09 |
| Aug 1, 2011 | 25.58 |
| Jul 29, 2011 | 25.08 |
| Jul 28, 2011 | 25.08 |
| Jul 27, 2011 | 24.75 |
| Jul 26, 2011 | 24.75 |
| Jul 25, 2011 | 26.09 |
| Jul 22, 2011 | 25.58 |
| Jul 21, 2011 | 25.58 |
| Jul 20, 2011 | 25.58 |
| Jul 19, 2011 | 25.58 |
| Jul 18, 2011 | 25.25 |
| Jul 15, 2011 | 25.58 |
| Jul 14, 2011 | 25.58 |
| Jul 13, 2011 | 25.92 |
| Jul 12, 2011 | 25.75 |
| Jul 11, 2011 | 25.58 |
| Jul 8, 2011 | 26.42 |
| Jul 7, 2011 | 26.75 |
| Jul 6, 2011 | 25.92 |
| Jul 5, 2011 | 25.58 |
| Jul 1, 2011 | 25.08 |
| Jun 30, 2011 | 26.09 |
| Jun 29, 2011 | 18.69 |
| Jun 28, 2011 | 17.96 |
| Jun 27, 2011 | 18.57 |
| Jun 24, 2011 | 18.81 |
| Jun 23, 2011 | 18.44 |
| Jun 22, 2011 | 20.40 |
| Jun 21, 2011 | 20.28 |
| Jun 20, 2011 | 20.40 |
| Jun 17, 2011 | 19.79 |
| Jun 16, 2011 | 19.91 |
| Jun 15, 2011 | 21.01 |
| Jun 14, 2011 | 21.62 |
| Jun 13, 2011 | 21.01 |
| Jun 9, 2011 | 22.72 |
| Jun 8, 2011 | 20.64 |
| Jun 7, 2011 | 20.52 |
| Jun 6, 2011 | 21.01 |
| Jun 3, 2011 | 21.01 |
| Jun 2, 2011 | 21.01 |
| Jun 1, 2011 | 21.13 |
| May 31, 2011 | 22.84 |
| May 27, 2011 | 21.62 |
| May 26, 2011 | 21.01 |
| May 25, 2011 | 21.01 |
| May 24, 2011 | 20.64 |
| May 23, 2011 | 21.01 |
| May 18, 2011 | 21.62 |
| May 17, 2011 | 20.03 |
| May 16, 2011 | 21.38 |
| May 13, 2011 | 22.23 |
| May 12, 2011 | 22.23 |
| May 11, 2011 | 22.84 |
| May 10, 2011 | 22.84 |
| May 9, 2011 | 22.84 |
| May 6, 2011 | 23.09 |
| May 5, 2011 | 23.57 |
| May 4, 2011 | 23.33 |
| May 3, 2011 | 23.45 |
| May 2, 2011 | 22.35 |
| Apr 29, 2011 | 23.45 |
| Apr 28, 2011 | 23.45 |
| Apr 27, 2011 | 22.84 |
| Apr 26, 2011 | 22.23 |
| Apr 25, 2011 | 22.23 |
| Apr 21, 2011 | 23.94 |
| Apr 20, 2011 | 23.70 |
| Apr 19, 2011 | 22.35 |
| Apr 18, 2011 | 21.99 |
| Apr 15, 2011 | 22.84 |
| Apr 14, 2011 | 22.23 |
| Apr 13, 2011 | 22.23 |
| Apr 12, 2011 | 22.23 |
| Apr 11, 2011 | 22.60 |
| Apr 8, 2011 | 22.23 |
| Apr 7, 2011 | 21.62 |
| Apr 6, 2011 | 20.89 |
| Apr 5, 2011 | 20.89 |
| Apr 4, 2011 | 19.18 |
| Apr 1, 2011 | 19.18 |
| Mar 31, 2011 | 19.18 |
| Mar 30, 2011 | 55.95 |
| Mar 29, 2011 | 57.03 |
| Mar 28, 2011 | 49.47 |
| Mar 25, 2011 | 48.39 |
| Mar 24, 2011 | 50.19 |
| Mar 23, 2011 | 51.99 |
| Mar 22, 2011 | 50.19 |
| Mar 21, 2011 | 51.27 |
| Mar 18, 2011 | 50.19 |
| Mar 17, 2011 | 53.43 |
| Mar 16, 2011 | 55.23 |
| Mar 15, 2011 | 58.47 |
| Mar 14, 2011 | 50.19 |
| Mar 11, 2011 | 55.59 |
| Mar 10, 2011 | 53.79 |
| Mar 9, 2011 | 56.67 |
| Mar 8, 2011 | 52.71 |
| Mar 7, 2011 | 53.79 |
| Mar 4, 2011 | 58.47 |
| Mar 3, 2011 | 59.19 |
| Mar 2, 2011 | 55.59 |
| Mar 1, 2011 | 55.59 |
| Feb 28, 2011 | 57.39 |
| Feb 25, 2011 | 59.91 |
| Feb 24, 2011 | 57.39 |
| Feb 23, 2011 | 57.39 |
| Feb 22, 2011 | 57.39 |
| Feb 18, 2011 | 57.39 |
| Feb 17, 2011 | 51.99 |
| Feb 16, 2011 | 53.43 |
| Feb 15, 2011 | 53.79 |
| Feb 14, 2011 | 55.59 |
| Feb 11, 2011 | 53.79 |
| Feb 10, 2011 | 55.59 |
| Feb 9, 2011 | 54.15 |
| Feb 8, 2011 | 57.39 |
| Feb 7, 2011 | 57.39 |
| Feb 4, 2011 | 59.91 |
| Feb 3, 2011 | 59.19 |
| Feb 2, 2011 | 59.19 |
| Feb 1, 2011 | 57.39 |
| Jan 31, 2011 | 55.59 |
| Jan 28, 2011 | 57.39 |
| Jan 27, 2011 | 59.19 |
| Jan 26, 2011 | 59.19 |
| Jan 25, 2011 | 58.11 |
| Jan 24, 2011 | 55.59 |
| Jan 21, 2011 | 59.19 |
| Jan 20, 2011 | 56.31 |
| Jan 19, 2011 | 55.59 |
| Jan 18, 2011 | 55.59 |
| Jan 14, 2011 | 52.71 |
| Jan 13, 2011 | 55.59 |
| Jan 12, 2011 | 55.59 |
| Jan 11, 2011 | 53.43 |
| Jan 10, 2011 | 50.19 |
| Jan 7, 2011 | 49.83 |
| Jan 5, 2011 | 48.03 |
| Jan 4, 2011 | 46.59 |
| Jan 3, 2011 | 51.99 |
| Dec 31, 2010 | 51.99 |
| Dec 30, 2010 | 57.85 |
| Dec 29, 2010 | 57.07 |
| Dec 28, 2010 | 55.91 |
| Dec 27, 2010 | 53.96 |
| Dec 23, 2010 | 50.07 |
| Dec 22, 2010 | 50.07 |
| Dec 21, 2010 | 50.07 |
| Dec 20, 2010 | 48.13 |
| Dec 17, 2010 | 46.96 |
| Dec 16, 2010 | 46.96 |
| Dec 15, 2010 | 46.18 |
| Dec 14, 2010 | 43.85 |
| Dec 13, 2010 | 43.85 |
| Dec 10, 2010 | 41.91 |
| Dec 9, 2010 | 41.13 |
| Dec 8, 2010 | 41.13 |
| Dec 7, 2010 | 38.41 |
| Dec 6, 2010 | 38.41 |
| Dec 3, 2010 | 39.57 |
| Dec 2, 2010 | 39.96 |
| Dec 1, 2010 | 40.74 |
| Nov 30, 2010 | 40.35 |
| Nov 29, 2010 | 41.91 |
| Nov 26, 2010 | 41.91 |
| Nov 24, 2010 | 43.85 |
| Nov 23, 2010 | 39.57 |
| Nov 22, 2010 | 38.02 |
| Nov 19, 2010 | 34.52 |
| Nov 18, 2010 | 36.46 |
| Nov 17, 2010 | 34.52 |
| Nov 16, 2010 | 36.46 |
| Nov 12, 2010 | 35.30 |
| Nov 11, 2010 | 41.52 |
| Nov 10, 2010 | 42.30 |
| Nov 9, 2010 | 42.30 |
| Nov 8, 2010 | 44.24 |
| Nov 5, 2010 | 41.13 |
| Nov 4, 2010 | 41.13 |
| Nov 3, 2010 | 36.85 |
| Nov 2, 2010 | 37.24 |
| Nov 1, 2010 | 36.46 |
| Oct 29, 2010 | 38.41 |
| Oct 28, 2010 | 34.91 |
| Oct 27, 2010 | 33.74 |
| Oct 26, 2010 | 33.35 |
| Oct 25, 2010 | 33.35 |
| Oct 22, 2010 | 33.74 |
| Oct 21, 2010 | 32.96 |
| Oct 20, 2010 | 35.69 |
| Oct 19, 2010 | 33.74 |
| Oct 18, 2010 | 33.35 |
| Oct 15, 2010 | 34.13 |
| Oct 14, 2010 | 34.91 |
| Oct 13, 2010 | 34.91 |
| Oct 12, 2010 | 31.41 |
| Oct 11, 2010 | 31.41 |
| Oct 8, 2010 | 29.85 |
| Oct 7, 2010 | 29.57 |
| Oct 6, 2010 | 29.08 |
| Oct 5, 2010 | 29.46 |
| Oct 4, 2010 | 29.08 |
| Oct 1, 2010 | 27.91 |
| Sep 30, 2010 | 27.33 |
| Sep 29, 2010 | 29.89 |
| Sep 28, 2010 | 31.21 |
| Sep 27, 2010 | 28.58 |
| Sep 24, 2010 | 27.70 |
| Sep 23, 2010 | 27.70 |
| Sep 22, 2010 | 27.70 |
| Sep 21, 2010 | 30.33 |
| Sep 20, 2010 | 30.46 |
| Sep 16, 2010 | 30.45 |
| Sep 14, 2010 | 30.33 |
| Sep 10, 2010 | 30.33 |
| Sep 9, 2010 | 32.08 |
| Sep 8, 2010 | 29.89 |
| Sep 7, 2010 | 27.70 |
| Sep 3, 2010 | 27.26 |
| Sep 2, 2010 | 27.70 |
| Sep 1, 2010 | 27.70 |
| Aug 31, 2010 | 27.70 |
| Aug 30, 2010 | 27.92 |
| Aug 27, 2010 | 27.70 |
| Aug 26, 2010 | 27.70 |
| Aug 24, 2010 | 32.08 |
| Aug 20, 2010 | 32.08 |
| Aug 19, 2010 | 32.96 |
| Aug 18, 2010 | 32.08 |
| Aug 17, 2010 | 32.52 |
| Aug 16, 2010 | 32.52 |
| Aug 13, 2010 | 32.08 |
| Aug 12, 2010 | 25.50 |
| Aug 11, 2010 | 23.79 |
| Aug 9, 2010 | 26.38 |
| Aug 6, 2010 | 26.82 |
| Aug 5, 2010 | 23.31 |
| Aug 4, 2010 | 23.31 |
| Aug 3, 2010 | 26.38 |
| Aug 2, 2010 | 25.50 |
| Jul 30, 2010 | 27.70 |
| Jul 29, 2010 | 23.31 |
| Jul 27, 2010 | 27.70 |
| Jul 26, 2010 | 23.31 |
| Jul 23, 2010 | 24.63 |
| Jul 22, 2010 | 23.31 |
| Jul 20, 2010 | 24.63 |
| Jul 16, 2010 | 24.41 |
| Jul 15, 2010 | 25.50 |
| Jul 14, 2010 | 24.19 |
| Jul 13, 2010 | 25.50 |
| Jul 8, 2010 | 24.63 |
| Jul 7, 2010 | 25.50 |
| Jul 6, 2010 | 25.94 |
| Jul 2, 2010 | 29.01 |
| Jul 1, 2010 | 25.94 |
| Jun 30, 2010 | 27.70 |