Techprecision (TPCS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.76 |
| May 21, 2026 | -8.40 |
| May 20, 2026 | -8.77 |
| May 19, 2026 | -8.67 |
| May 18, 2026 | -8.67 |
| May 15, 2026 | -8.89 |
| May 14, 2026 | -8.78 |
| May 13, 2026 | -8.87 |
| May 12, 2026 | -9.09 |
| May 11, 2026 | -9.36 |
| May 8, 2026 | -9.11 |
| May 7, 2026 | -9.16 |
| May 6, 2026 | -9.05 |
| May 5, 2026 | -9.25 |
| May 4, 2026 | -9.27 |
| May 1, 2026 | -9.45 |
| Apr 30, 2026 | -9.38 |
| Apr 29, 2026 | -9.42 |
| Apr 28, 2026 | -9.60 |
| Apr 27, 2026 | -10.00 |
| Apr 24, 2026 | -9.13 |
| Apr 23, 2026 | -8.64 |
| Apr 22, 2026 | -8.76 |
| Apr 21, 2026 | -8.87 |
| Apr 20, 2026 | -8.33 |
| Apr 17, 2026 | -8.13 |
| Apr 16, 2026 | -8.13 |
| Apr 15, 2026 | -8.09 |
| Apr 14, 2026 | -8.15 |
| Apr 13, 2026 | -7.60 |
| Apr 10, 2026 | -7.11 |
| Apr 9, 2026 | -7.13 |
| Apr 8, 2026 | -6.84 |
| Apr 7, 2026 | -6.80 |
| Apr 6, 2026 | -6.86 |
| Apr 2, 2026 | -6.82 |
| Apr 1, 2026 | -6.46 |
| Mar 31, 2026 | -6.69 |
| Mar 30, 2026 | -6.69 |
| Mar 27, 2026 | -7.04 |
| Mar 26, 2026 | -7.38 |
| Mar 25, 2026 | -7.44 |
| Mar 24, 2026 | -7.55 |
| Mar 23, 2026 | -7.93 |
| Mar 20, 2026 | -7.91 |
| Mar 19, 2026 | -8.07 |
| Mar 18, 2026 | -7.84 |
| Mar 17, 2026 | -8.02 |
| Mar 16, 2026 | -7.93 |
| Mar 13, 2026 | -7.55 |
| Mar 12, 2026 | -7.71 |
| Mar 11, 2026 | -8.27 |
| Mar 10, 2026 | -8.31 |
| Mar 9, 2026 | -8.33 |
| Mar 6, 2026 | -8.18 |
| Mar 5, 2026 | -8.15 |
| Mar 4, 2026 | -8.24 |
| Mar 3, 2026 | -8.36 |
| Mar 2, 2026 | -8.51 |
| Feb 27, 2026 | -8.73 |
| Feb 26, 2026 | -8.56 |
| Feb 25, 2026 | -8.58 |
| Feb 24, 2026 | -8.56 |
| Feb 23, 2026 | -8.47 |
| Feb 20, 2026 | -8.73 |
| Feb 19, 2026 | -8.82 |
| Feb 18, 2026 | -9.00 |
| Feb 17, 2026 | -9.89 |
| Feb 13, 2026 | -10.09 |
| Feb 12, 2026 | -10.05 |
| Feb 11, 2026 | -10.34 |
| Feb 10, 2026 | -10.40 |
| Feb 9, 2026 | -10.23 |
| Feb 6, 2026 | -9.89 |
| Feb 5, 2026 | -10.03 |
| Feb 4, 2026 | -10.29 |
| Feb 3, 2026 | -10.83 |
| Feb 2, 2026 | -10.00 |
| Jan 30, 2026 | -10.60 |
| Jan 29, 2026 | -10.96 |
| Jan 28, 2026 | -11.00 |
| Jan 27, 2026 | -10.74 |
| Jan 26, 2026 | -10.74 |
| Jan 23, 2026 | -10.85 |
| Jan 22, 2026 | -10.69 |
| Jan 21, 2026 | -10.58 |
| Jan 20, 2026 | -10.72 |
| Jan 16, 2026 | -11.14 |
| Jan 15, 2026 | -11.23 |
| Jan 14, 2026 | -11.12 |
| Jan 13, 2026 | -11.00 |
| Jan 12, 2026 | -10.92 |
| Jan 9, 2026 | -11.25 |
| Jan 8, 2026 | -11.83 |
| Jan 7, 2026 | -11.38 |
| Jan 6, 2026 | -11.18 |
| Jan 5, 2026 | -11.07 |
| Jan 2, 2026 | -11.00 |
| Dec 31, 2025 | -10.74 |
| Dec 30, 2025 | -8.84 |
| Dec 29, 2025 | -9.04 |
| Dec 26, 2025 | -8.95 |
| Dec 24, 2025 | -8.55 |
| Dec 23, 2025 | -8.46 |
| Dec 22, 2025 | -8.44 |
| Dec 19, 2025 | -8.44 |
| Dec 18, 2025 | -8.44 |
| Dec 17, 2025 | -8.39 |
| Dec 16, 2025 | -8.17 |
| Dec 15, 2025 | -8.25 |
| Dec 12, 2025 | -8.12 |
| Dec 11, 2025 | -7.98 |
| Dec 10, 2025 | -7.48 |
| Dec 9, 2025 | -7.98 |
| Dec 8, 2025 | -8.05 |
| Dec 5, 2025 | -8.36 |
| Dec 4, 2025 | -8.46 |
| Dec 3, 2025 | -8.35 |
| Dec 2, 2025 | -8.34 |
| Dec 1, 2025 | -8.27 |
| Nov 28, 2025 | -8.33 |
| Nov 26, 2025 | -8.31 |
| Nov 25, 2025 | -8.51 |
| Nov 24, 2025 | -8.51 |
| Nov 21, 2025 | -7.96 |
| Nov 20, 2025 | -7.55 |
| Nov 19, 2025 | -7.79 |
| Nov 18, 2025 | -7.90 |
| Nov 17, 2025 | -8.23 |
| Nov 14, 2025 | -8.66 |
| Nov 13, 2025 | -8.22 |
| Nov 12, 2025 | -7.87 |
| Nov 11, 2025 | -8.11 |
| Nov 10, 2025 | -8.57 |
| Nov 7, 2025 | -8.67 |
| Nov 6, 2025 | -7.85 |
| Nov 5, 2025 | -8.29 |
| Nov 4, 2025 | -8.38 |
| Nov 3, 2025 | -8.62 |
| Oct 31, 2025 | -9.16 |
| Oct 30, 2025 | -8.60 |
| Oct 29, 2025 | -8.27 |
| Oct 28, 2025 | -8.38 |
| Oct 27, 2025 | -8.88 |
| Oct 24, 2025 | -9.34 |
| Oct 23, 2025 | -8.68 |
| Oct 22, 2025 | -8.71 |
| Oct 21, 2025 | -8.90 |
| Oct 20, 2025 | -9.10 |
| Oct 17, 2025 | -8.82 |
| Oct 16, 2025 | -9.18 |
| Oct 15, 2025 | -9.45 |
| Oct 14, 2025 | -9.60 |
| Oct 13, 2025 | -9.56 |
| Oct 10, 2025 | -9.49 |
| Oct 9, 2025 | -10.22 |
| Oct 8, 2025 | -10.15 |
| Oct 7, 2025 | -10.06 |
| Oct 6, 2025 | -10.24 |
| Oct 3, 2025 | -10.19 |
| Oct 2, 2025 | -9.60 |
| Oct 1, 2025 | -9.70 |
| Sep 30, 2025 | -9.78 |
| Sep 29, 2025 | -9.95 |
| Sep 26, 2025 | -9.43 |
| Sep 25, 2025 | -9.59 |
| Sep 24, 2025 | -9.66 |
| Sep 23, 2025 | -9.56 |
| Sep 22, 2025 | -9.78 |
| Sep 19, 2025 | -10.10 |
| Sep 18, 2025 | -10.08 |
| Sep 17, 2025 | -10.11 |
| Sep 16, 2025 | -10.23 |
| Sep 15, 2025 | -10.07 |
| Sep 12, 2025 | -9.87 |
| Sep 11, 2025 | -10.14 |
| Sep 10, 2025 | -10.19 |
| Sep 9, 2025 | -10.08 |
| Sep 8, 2025 | -9.93 |
| Sep 5, 2025 | -9.75 |
| Sep 4, 2025 | -9.95 |
| Sep 3, 2025 | -10.49 |
| Sep 2, 2025 | -10.25 |
| Aug 29, 2025 | -10.14 |
| Aug 28, 2025 | -10.51 |
| Aug 27, 2025 | -9.97 |
| Aug 26, 2025 | -9.65 |
| Aug 25, 2025 | -9.66 |
| Aug 22, 2025 | -9.35 |
| Aug 21, 2025 | -9.89 |
| Aug 20, 2025 | -9.78 |
| Aug 19, 2025 | -9.77 |
| Aug 18, 2025 | -9.87 |
| Aug 15, 2025 | -10.21 |
| Aug 14, 2025 | -9.38 |
| Aug 13, 2025 | -9.86 |
| Aug 12, 2025 | -10.38 |
| Aug 11, 2025 | -10.57 |
| Aug 8, 2025 | -10.84 |
| Aug 7, 2025 | -10.17 |
| Aug 6, 2025 | -10.21 |
| Aug 5, 2025 | -10.62 |
| Aug 4, 2025 | -10.42 |
| Aug 1, 2025 | -8.95 |
| Jul 31, 2025 | -7.99 |
| Jul 30, 2025 | -8.51 |
| Jul 29, 2025 | -7.80 |
| Jul 28, 2025 | -7.92 |
| Jul 25, 2025 | -7.69 |
| Jul 24, 2025 | -7.52 |
| Jul 23, 2025 | -6.40 |
| Jul 22, 2025 | -5.83 |
| Jul 21, 2025 | -5.94 |
| Jul 18, 2025 | -6.22 |
| Jul 17, 2025 | -6.24 |
| Jul 16, 2025 | -6.39 |
| Jul 15, 2025 | -6.35 |
| Jul 14, 2025 | -6.70 |
| Jul 11, 2025 | -6.80 |
| Jul 10, 2025 | -6.93 |
| Jul 9, 2025 | -6.74 |
| Jul 8, 2025 | -6.80 |
| Jul 7, 2025 | -6.81 |
| Jul 3, 2025 | -6.70 |
| Jul 2, 2025 | -6.85 |
| Jul 1, 2025 | -6.89 |
| Jun 30, 2025 | -6.95 |
| Jun 27, 2025 | -6.74 |
| Jun 26, 2025 | -7.09 |
| Jun 25, 2025 | -7.35 |
| Jun 24, 2025 | -7.31 |
| Jun 23, 2025 | -7.19 |
| Jun 20, 2025 | -6.95 |
| Jun 18, 2025 | -6.48 |
| Jun 17, 2025 | -6.68 |
| Jun 16, 2025 | -6.56 |
| Jun 13, 2025 | -6.42 |
| Jun 12, 2025 | -6.68 |
| Jun 11, 2025 | -6.80 |
| Jun 10, 2025 | -7.29 |
| Jun 9, 2025 | -7.39 |
| Jun 6, 2025 | -7.09 |
| Jun 5, 2025 | -7.31 |
| Jun 4, 2025 | -7.41 |
| Jun 3, 2025 | -7.07 |
| Jun 2, 2025 | -7.17 |
| May 30, 2025 | -7.53 |
| May 29, 2025 | -7.61 |
| May 28, 2025 | -7.87 |
| May 27, 2025 | -7.91 |
| May 23, 2025 | -7.65 |
| May 22, 2025 | -7.61 |
| May 21, 2025 | -7.99 |
| May 20, 2025 | -8.17 |
| May 19, 2025 | -8.71 |
| May 16, 2025 | -7.97 |
| May 15, 2025 | -7.97 |
| May 14, 2025 | -7.69 |
| May 13, 2025 | -6.74 |
| May 12, 2025 | -6.42 |
| May 9, 2025 | -6.30 |
| May 8, 2025 | -6.22 |
| May 7, 2025 | -5.68 |
| May 6, 2025 | -5.80 |
| May 5, 2025 | -5.86 |
| May 2, 2025 | -5.70 |
| May 1, 2025 | -5.10 |
| Apr 30, 2025 | -4.84 |
| Apr 29, 2025 | -5.00 |
| Apr 28, 2025 | -4.88 |
| Apr 25, 2025 | -4.94 |
| Apr 24, 2025 | -4.73 |
| Apr 23, 2025 | -4.58 |
| Apr 22, 2025 | -4.58 |
| Apr 21, 2025 | -4.78 |
| Apr 17, 2025 | -4.96 |
| Apr 16, 2025 | -4.92 |
| Apr 15, 2025 | -4.86 |
| Apr 14, 2025 | -4.76 |
| Apr 11, 2025 | -4.76 |
| Apr 10, 2025 | -4.28 |
| Apr 9, 2025 | -4.44 |
| Apr 8, 2025 | -4.32 |
| Apr 7, 2025 | -4.24 |
| Apr 4, 2025 | -4.42 |
| Apr 3, 2025 | -4.46 |
| Apr 2, 2025 | -4.64 |
| Apr 1, 2025 | -4.64 |
| Mar 31, 2025 | -4.56 |
| Mar 28, 2025 | -4.55 |
| Mar 27, 2025 | -4.61 |
| Mar 26, 2025 | -4.85 |
| Mar 25, 2025 | -4.51 |
| Mar 24, 2025 | -4.71 |
| Mar 21, 2025 | -4.89 |
| Mar 20, 2025 | -5.15 |
| Mar 19, 2025 | -5.15 |
| Mar 18, 2025 | -5.01 |
| Mar 17, 2025 | -5.17 |
| Mar 14, 2025 | -5.67 |
| Mar 13, 2025 | -5.43 |
| Mar 12, 2025 | -5.33 |
| Mar 11, 2025 | -5.17 |
| Mar 10, 2025 | -5.59 |
| Mar 7, 2025 | -5.61 |
| Mar 6, 2025 | -5.49 |
| Mar 5, 2025 | -5.77 |
| Mar 4, 2025 | -5.47 |
| Mar 3, 2025 | -5.53 |
| Feb 28, 2025 | -5.71 |
| Feb 27, 2025 | -5.59 |
| Feb 26, 2025 | -5.37 |
| Feb 25, 2025 | -5.45 |
| Feb 24, 2025 | -5.13 |
| Feb 21, 2025 | -5.90 |
| Feb 20, 2025 | -6.01 |
| Feb 19, 2025 | -5.99 |
| Feb 18, 2025 | -6.07 |
| Feb 14, 2025 | -6.12 |
| Feb 13, 2025 | -6.25 |
| Feb 12, 2025 | -6.15 |
| Feb 11, 2025 | -6.17 |
| Feb 10, 2025 | -6.33 |
| Feb 7, 2025 | -6.31 |
| Feb 6, 2025 | -6.25 |
| Feb 5, 2025 | -6.35 |
| Feb 4, 2025 | -6.37 |
| Feb 3, 2025 | -6.09 |
| Jan 31, 2025 | -6.24 |
| Jan 30, 2025 | -6.27 |
| Jan 29, 2025 | -6.39 |
| Jan 28, 2025 | -6.43 |
| Jan 27, 2025 | -6.19 |
| Jan 24, 2025 | -6.53 |
| Jan 23, 2025 | -6.50 |
| Jan 22, 2025 | -6.42 |
| Jan 21, 2025 | -6.63 |
| Jan 17, 2025 | -6.39 |
| Jan 16, 2025 | -6.28 |
| Jan 15, 2025 | -6.23 |
| Jan 14, 2025 | -6.13 |
| Jan 13, 2025 | -6.25 |
| Jan 10, 2025 | -6.11 |
| Jan 8, 2025 | -6.39 |
| Jan 7, 2025 | -6.45 |
| Jan 6, 2025 | -6.77 |
| Jan 3, 2025 | -6.93 |
| Jan 2, 2025 | -7.35 |
| Dec 31, 2024 | -7.27 |
| Dec 30, 2024 | -11.51 |
| Dec 27, 2024 | -11.78 |
| Dec 26, 2024 | -11.20 |
| Dec 24, 2024 | -11.57 |
| Dec 23, 2024 | -11.57 |
| Dec 20, 2024 | -11.11 |
| Dec 19, 2024 | -11.11 |
| Dec 18, 2024 | -10.44 |
| Dec 17, 2024 | -10.75 |
| Dec 16, 2024 | -10.54 |
| Dec 13, 2024 | -10.78 |
| Dec 12, 2024 | -10.75 |
| Dec 11, 2024 | -11.08 |
| Dec 10, 2024 | -11.39 |
| Dec 9, 2024 | -11.51 |
| Dec 6, 2024 | -10.99 |
| Dec 5, 2024 | -11.33 |
| Dec 4, 2024 | -11.60 |
| Dec 3, 2024 | -11.27 |
| Dec 2, 2024 | -11.90 |
| Nov 29, 2024 | -11.15 |
| Nov 27, 2024 | -11.05 |
| Nov 26, 2024 | -9.99 |
| Nov 25, 2024 | -9.68 |
| Nov 22, 2024 | -9.32 |
| Nov 21, 2024 | -9.29 |
| Nov 20, 2024 | -9.32 |
| Nov 19, 2024 | -9.23 |
| Nov 18, 2024 | -9.32 |
| Nov 15, 2024 | -9.38 |
| Nov 14, 2024 | -10.38 |
| Nov 13, 2024 | -10.29 |
| Nov 12, 2024 | -10.32 |
| Nov 11, 2024 | -10.26 |
| Nov 8, 2024 | -9.84 |
| Nov 7, 2024 | -10.60 |
| Nov 6, 2024 | -10.26 |
| Nov 5, 2024 | -10.20 |
| Nov 4, 2024 | -9.99 |
| Nov 1, 2024 | -10.11 |
| Oct 31, 2024 | -10.72 |
| Oct 30, 2024 | -11.08 |
| Oct 29, 2024 | -11.75 |
| Oct 28, 2024 | -11.61 |
| Oct 25, 2024 | -11.45 |
| Oct 24, 2024 | -11.51 |
| Oct 23, 2024 | -11.45 |
| Oct 22, 2024 | -12.12 |
| Oct 21, 2024 | -12.12 |
| Oct 18, 2024 | -12.12 |
| Oct 17, 2024 | -11.65 |
| Oct 16, 2024 | -11.81 |
| Oct 15, 2024 | -11.60 |
| Oct 14, 2024 | -10.60 |
| Oct 11, 2024 | -9.99 |
| Oct 10, 2024 | -9.51 |
| Oct 9, 2024 | -9.49 |
| Oct 8, 2024 | -9.44 |
| Oct 7, 2024 | -9.75 |
| Oct 4, 2024 | -9.65 |
| Oct 3, 2024 | -9.59 |
| Oct 2, 2024 | -9.81 |
| Oct 1, 2024 | -9.68 |
| Sep 30, 2024 | -9.50 |
| Sep 27, 2024 | -32.76 |
| Sep 26, 2024 | -32.55 |
| Sep 25, 2024 | -32.02 |
| Sep 24, 2024 | -32.23 |
| Sep 23, 2024 | -32.44 |
| Sep 20, 2024 | -33.70 |
| Sep 19, 2024 | -32.97 |
| Sep 18, 2024 | -32.97 |
| Sep 17, 2024 | -32.97 |
| Sep 16, 2024 | -32.97 |
| Sep 13, 2024 | -35.38 |
| Sep 12, 2024 | -33.72 |
| Sep 11, 2024 | -34.85 |
| Sep 10, 2024 | -33.49 |
| Sep 9, 2024 | -35.48 |
| Sep 6, 2024 | -34.23 |
| Sep 5, 2024 | -34.64 |
| Sep 4, 2024 | -34.54 |
| Sep 3, 2024 | -34.54 |
| Aug 30, 2024 | -37.53 |
| Aug 29, 2024 | -36.64 |
| Aug 28, 2024 | -36.53 |
| Aug 27, 2024 | -37.68 |
| Aug 26, 2024 | -38.00 |
| Aug 23, 2024 | -38.37 |
| Aug 22, 2024 | -38.73 |
| Aug 21, 2024 | -37.84 |
| Aug 20, 2024 | -40.83 |
| Aug 19, 2024 | -40.51 |
| Aug 16, 2024 | -41.04 |
| Aug 15, 2024 | -41.04 |
| Aug 14, 2024 | -41.30 |
| Aug 13, 2024 | -42.30 |
| Aug 12, 2024 | -40.36 |
| Aug 9, 2024 | -38.99 |
| Aug 8, 2024 | -38.73 |
| Aug 7, 2024 | -38.10 |
| Aug 6, 2024 | -36.43 |
| Aug 5, 2024 | -38.26 |
| Aug 2, 2024 | -40.30 |
| Aug 1, 2024 | -40.83 |
| Jul 31, 2024 | -41.35 |
| Jul 30, 2024 | -41.14 |
| Jul 29, 2024 | -38.02 |
| Jul 26, 2024 | -37.37 |
| Jul 25, 2024 | -37.37 |
| Jul 24, 2024 | -32.84 |
| Jul 23, 2024 | -33.81 |
| Jul 22, 2024 | -32.76 |
| Jul 19, 2024 | -33.70 |
| Jul 18, 2024 | -34.54 |
| Jul 17, 2024 | -35.27 |
| Jul 16, 2024 | -38.94 |
| Jul 15, 2024 | -38.95 |
| Jul 12, 2024 | -36.53 |
| Jul 11, 2024 | -36.11 |
| Jul 10, 2024 | -35.90 |
| Jul 9, 2024 | -35.59 |
| Jul 8, 2024 | -35.80 |
| Jul 5, 2024 | -36.11 |
| Jul 3, 2024 | -36.22 |
| Jul 2, 2024 | -36.01 |
| Jul 1, 2024 | -37.47 |
| Jun 28, 2024 | -11.89 |
| Jun 27, 2024 | -12.79 |
| Jun 26, 2024 | -11.47 |
| Jun 25, 2024 | -11.33 |
| Jun 24, 2024 | -11.97 |
| Jun 21, 2024 | -11.61 |
| Jun 20, 2024 | -11.74 |
| Jun 18, 2024 | -12.48 |
| Jun 17, 2024 | -12.69 |
| Jun 14, 2024 | -12.70 |
| Jun 13, 2024 | -13.07 |
| Jun 12, 2024 | -13.35 |
| Jun 11, 2024 | -12.83 |
| Jun 10, 2024 | -12.51 |
| Jun 7, 2024 | -12.48 |
| Jun 6, 2024 | -12.83 |
| Jun 5, 2024 | -12.74 |
| Jun 4, 2024 | -12.44 |
| Jun 3, 2024 | -12.79 |
| May 31, 2024 | -12.10 |
| May 30, 2024 | -11.82 |
| May 29, 2024 | -12.13 |
| May 28, 2024 | -12.83 |
| May 24, 2024 | -13.28 |
| May 23, 2024 | -12.17 |
| May 22, 2024 | -12.00 |
| May 21, 2024 | -12.31 |
| May 20, 2024 | -12.44 |
| May 17, 2024 | -13.56 |
| May 16, 2024 | -13.63 |
| May 15, 2024 | -13.70 |
| May 14, 2024 | -13.77 |
| May 13, 2024 | -14.54 |
| May 10, 2024 | -14.57 |
| May 9, 2024 | -15.82 |
| May 8, 2024 | -16.87 |
| May 7, 2024 | -16.56 |
| May 6, 2024 | -16.63 |
| May 3, 2024 | -16.70 |
| May 2, 2024 | -17.61 |
| May 1, 2024 | -16.41 |
| Apr 30, 2024 | -16.63 |
| Apr 29, 2024 | -16.66 |
| Apr 26, 2024 | -17.39 |
| Apr 25, 2024 | -17.85 |
| Apr 24, 2024 | -18.05 |
| Apr 23, 2024 | -17.98 |
| Apr 22, 2024 | -18.23 |
| Apr 19, 2024 | -17.43 |
| Apr 18, 2024 | -17.71 |
| Apr 17, 2024 | -17.71 |
| Apr 16, 2024 | -17.81 |
| Apr 15, 2024 | -17.85 |
| Apr 12, 2024 | -18.93 |
| Apr 11, 2024 | -18.93 |
| Apr 10, 2024 | -19.10 |
| Apr 9, 2024 | -18.79 |
| Apr 8, 2024 | -17.78 |
| Apr 5, 2024 | -11.57 |
| Apr 4, 2024 | -12.06 |
| Apr 3, 2024 | -12.13 |
| Apr 2, 2024 | -12.10 |
| Apr 1, 2024 | -12.20 |
| Mar 28, 2024 | -31.31 |
| Mar 27, 2024 | -31.83 |
| Mar 26, 2024 | -29.21 |
| Mar 25, 2024 | -30.35 |
| Mar 22, 2024 | -31.67 |
| Mar 21, 2024 | -36.06 |
| Mar 20, 2024 | -33.31 |
| Mar 19, 2024 | -31.75 |
| Mar 18, 2024 | -30.61 |
| Mar 15, 2024 | -31.67 |
| Mar 14, 2024 | -34.74 |
| Mar 13, 2024 | -36.06 |
| Mar 12, 2024 | -36.50 |
| Mar 11, 2024 | -37.99 |
| Mar 8, 2024 | -38.34 |
| Mar 7, 2024 | -40.89 |
| Mar 6, 2024 | -44.05 |
| Mar 5, 2024 | -43.61 |
| Mar 4, 2024 | -42.16 |
| Mar 1, 2024 | -39.04 |
| Feb 29, 2024 | -36.06 |
| Feb 28, 2024 | -35.97 |
| Feb 27, 2024 | -36.23 |
| Feb 26, 2024 | -31.89 |
| Feb 23, 2024 | -28.37 |
| Feb 22, 2024 | -26.57 |
| Feb 21, 2024 | -25.52 |
| Feb 20, 2024 | -28.22 |
| Feb 16, 2024 | -28.86 |
| Feb 15, 2024 | -30.44 |
| Feb 14, 2024 | -31.49 |
| Feb 13, 2024 | -31.58 |
| Feb 12, 2024 | -31.05 |
| Feb 9, 2024 | -32.81 |
| Feb 8, 2024 | -32.28 |
| Feb 7, 2024 | -32.28 |
| Feb 6, 2024 | -32.91 |
| Feb 5, 2024 | -32.54 |
| Feb 2, 2024 | -33.42 |
| Feb 1, 2024 | -32.98 |
| Jan 31, 2024 | -32.98 |
| Jan 30, 2024 | -33.42 |
| Jan 29, 2024 | -33.86 |
| Jan 26, 2024 | -33.07 |
| Jan 25, 2024 | -32.98 |
| Jan 24, 2024 | -32.46 |
| Jan 23, 2024 | -32.98 |
| Jan 22, 2024 | -33.77 |
| Jan 19, 2024 | -32.90 |
| Jan 18, 2024 | -35.09 |
| Jan 17, 2024 | -35.00 |
| Jan 16, 2024 | -35.18 |
| Jan 12, 2024 | -38.08 |
| Jan 11, 2024 | -38.87 |
| Jan 10, 2024 | -38.96 |
| Jan 9, 2024 | -39.22 |
| Jan 8, 2024 | -38.78 |
| Jan 5, 2024 | -45.53 |
| Jan 4, 2024 | -46.33 |
| Jan 3, 2024 | -46.51 |
| Jan 2, 2024 | -46.11 |
| Dec 29, 2023 | -26.16 |
| Dec 28, 2023 | -26.87 |
| Dec 27, 2023 | -27.15 |
| Dec 26, 2023 | -27.27 |
| Dec 22, 2023 | -27.78 |
| Dec 21, 2023 | -27.43 |
| Dec 20, 2023 | -26.46 |
| Dec 19, 2023 | -26.11 |
| Dec 18, 2023 | -26.01 |
| Dec 15, 2023 | -26.26 |
| Dec 14, 2023 | -27.12 |
| Dec 13, 2023 | -27.93 |
| Dec 12, 2023 | -28.08 |
| Dec 11, 2023 | -28.29 |
| Dec 8, 2023 | -28.84 |
| Dec 7, 2023 | -29.96 |
| Dec 6, 2023 | -30.26 |
| Dec 5, 2023 | -30.46 |
| Dec 4, 2023 | -30.82 |
| Dec 1, 2023 | -30.82 |
| Nov 30, 2023 | -30.61 |
| Nov 29, 2023 | -32.84 |
| Nov 28, 2023 | -33.15 |
| Nov 27, 2023 | -34.26 |
| Nov 24, 2023 | -34.56 |
| Nov 22, 2023 | -34.16 |
| Nov 21, 2023 | -34.76 |
| Nov 20, 2023 | -35.37 |
| Nov 17, 2023 | -35.12 |
| Nov 16, 2023 | -35.12 |
| Nov 15, 2023 | -35.42 |
| Nov 14, 2023 | -35.88 |
| Nov 13, 2023 | -35.73 |
| Nov 10, 2023 | -36.08 |
| Nov 9, 2023 | -35.32 |
| Nov 8, 2023 | -35.93 |
| Nov 7, 2023 | -35.52 |
| Nov 6, 2023 | -36.54 |
| Nov 3, 2023 | -36.44 |
| Nov 2, 2023 | -36.13 |
| Nov 1, 2023 | -36.54 |
| Oct 31, 2023 | -36.54 |
| Oct 30, 2023 | -36.38 |
| Oct 27, 2023 | -35.63 |
| Oct 26, 2023 | -35.47 |
| Oct 25, 2023 | -34.61 |
| Oct 24, 2023 | -34.41 |
| Oct 23, 2023 | -34.71 |
| Oct 20, 2023 | -35.07 |
| Oct 19, 2023 | -35.12 |
| Oct 18, 2023 | -35.68 |
| Oct 17, 2023 | -36.54 |
| Oct 16, 2023 | -35.73 |
| Oct 13, 2023 | -35.93 |
| Oct 12, 2023 | -36.59 |
| Oct 11, 2023 | -35.93 |
| Oct 10, 2023 | -35.47 |
| Oct 9, 2023 | -35.07 |
| Oct 6, 2023 | -34.92 |
| Oct 5, 2023 | -35.37 |
| Oct 4, 2023 | -36.08 |
| Oct 3, 2023 | -35.42 |
| Oct 2, 2023 | -36.38 |
| Sep 29, 2023 | -28.68 |
| Sep 28, 2023 | -28.68 |
| Sep 27, 2023 | -29.19 |
| Sep 26, 2023 | -29.23 |
| Sep 25, 2023 | -28.84 |
| Sep 22, 2023 | -29.36 |
| Sep 21, 2023 | -29.19 |
| Sep 20, 2023 | -29.43 |
| Sep 19, 2023 | -29.59 |
| Sep 18, 2023 | -29.79 |
| Sep 15, 2023 | -29.39 |
| Sep 14, 2023 | -28.80 |
| Sep 13, 2023 | -28.48 |
| Sep 12, 2023 | -28.84 |
| Sep 11, 2023 | -28.87 |
| Sep 8, 2023 | -28.56 |
| Sep 7, 2023 | -26.06 |
| Sep 6, 2023 | -26.65 |
| Sep 5, 2023 | -27.53 |
| Sep 1, 2023 | -26.97 |
| Aug 31, 2023 | -27.45 |
| Aug 30, 2023 | -27.74 |
| Aug 29, 2023 | -27.68 |
| Aug 28, 2023 | -28.23 |
| Aug 25, 2023 | -28.08 |
| Aug 24, 2023 | -28.00 |
| Aug 23, 2023 | -28.12 |
| Aug 22, 2023 | -28.24 |
| Aug 21, 2023 | -29.39 |
| Aug 18, 2023 | -29.03 |
| Aug 17, 2023 | -29.03 |
| Aug 16, 2023 | -28.91 |
| Aug 15, 2023 | -28.68 |
| Aug 14, 2023 | -29.63 |
| Aug 11, 2023 | -29.23 |
| Aug 10, 2023 | -28.76 |
| Aug 9, 2023 | -28.76 |
| Aug 8, 2023 | -28.68 |
| Aug 7, 2023 | -28.72 |
| Aug 4, 2023 | -28.74 |
| Aug 3, 2023 | -28.64 |
| Aug 2, 2023 | -28.80 |
| Aug 1, 2023 | -28.72 |
| Jul 31, 2023 | -28.64 |
| Jul 28, 2023 | -28.76 |
| Jul 27, 2023 | -28.87 |
| Jul 26, 2023 | -29.03 |
| Jul 25, 2023 | -28.80 |
| Jul 24, 2023 | -29.27 |
| Jul 21, 2023 | -28.80 |
| Jul 20, 2023 | -29.07 |
| Jul 19, 2023 | -28.84 |
| Jul 18, 2023 | -29.59 |
| Jul 17, 2023 | -29.14 |
| Jul 14, 2023 | -28.64 |
| Jul 13, 2023 | -29.43 |
| Jul 12, 2023 | -28.68 |
| Jul 11, 2023 | -28.64 |
| Jul 10, 2023 | -28.72 |
| Jul 7, 2023 | -28.84 |
| Jul 6, 2023 | -28.44 |
| Jul 5, 2023 | -28.40 |
| Jul 3, 2023 | -29.03 |
| Jun 30, 2023 | -29.19 |
| Jun 29, 2023 | 78.37 |
| Jun 28, 2023 | 78.05 |
| Jun 27, 2023 | 78.16 |
| Jun 26, 2023 | 77.52 |
| Jun 23, 2023 | 78.79 |
| Jun 22, 2023 | 79.85 |
| Jun 21, 2023 | 79.43 |
| Jun 20, 2023 | 79.64 |
| Jun 16, 2023 | 83.66 |
| Jun 15, 2023 | 81.01 |
| Jun 14, 2023 | 82.49 |
| Jun 13, 2023 | 83.71 |
| Jun 12, 2023 | 81.33 |
| Jun 9, 2023 | 82.39 |
| Jun 8, 2023 | 81.23 |
| Jun 7, 2023 | 87.15 |
| Jun 6, 2023 | 85.03 |
| Jun 5, 2023 | 83.98 |
| Jun 2, 2023 | 79.53 |
| Jun 1, 2023 | 77.63 |
| May 31, 2023 | 80.48 |
| May 30, 2023 | 81.65 |
| May 26, 2023 | 77.10 |
| May 25, 2023 | 80.48 |
| May 24, 2023 | 81.12 |
| May 23, 2023 | 81.33 |
| May 22, 2023 | 80.27 |
| May 19, 2023 | 81.23 |
| May 18, 2023 | 81.86 |
| May 17, 2023 | 82.28 |
| May 16, 2023 | 81.97 |
| May 15, 2023 | 82.28 |
| May 12, 2023 | 83.13 |
| May 11, 2023 | 83.34 |
| May 10, 2023 | 81.33 |
| May 9, 2023 | 77.42 |
| May 8, 2023 | 80.70 |
| May 5, 2023 | 82.92 |
| May 4, 2023 | 78.69 |
| May 3, 2023 | 73.23 |
| May 2, 2023 | 72.66 |
| May 1, 2023 | 72.34 |
| Apr 28, 2023 | 72.13 |
| Apr 27, 2023 | 72.34 |
| Apr 26, 2023 | 72.76 |
| Apr 25, 2023 | 73.61 |
| Apr 24, 2023 | 75.04 |
| Apr 21, 2023 | 77.21 |
| Apr 20, 2023 | 72.97 |
| Apr 19, 2023 | 78.37 |
| Apr 17, 2023 | 78.26 |
| Apr 14, 2023 | 76.46 |
| Apr 13, 2023 | 74.98 |
| Apr 12, 2023 | 76.04 |
| Apr 11, 2023 | 74.56 |
| Apr 10, 2023 | 74.45 |
| Apr 6, 2023 | 73.93 |
| Apr 5, 2023 | 73.78 |
| Apr 4, 2023 | 74.45 |
| Apr 3, 2023 | 74.56 |
| Mar 31, 2023 | 74.14 |
| Mar 30, 2023 | 38.11 |
| Mar 29, 2023 | 37.79 |
| Mar 28, 2023 | 37.25 |
| Mar 27, 2023 | 37.73 |
| Mar 24, 2023 | 37.57 |
| Mar 23, 2023 | 38.00 |
| Mar 22, 2023 | 38.00 |
| Mar 21, 2023 | 37.20 |
| Mar 20, 2023 | 37.73 |
| Mar 17, 2023 | 38.00 |
| Mar 16, 2023 | 38.06 |
| Mar 15, 2023 | 39.34 |
| Mar 14, 2023 | 41.15 |
| Mar 13, 2023 | 40.62 |
| Mar 10, 2023 | 39.87 |
| Mar 9, 2023 | 42.12 |
| Mar 8, 2023 | 41.37 |
| Mar 7, 2023 | 41.26 |
| Mar 6, 2023 | 42.01 |
| Mar 3, 2023 | 42.17 |
| Mar 2, 2023 | 40.73 |
| Mar 1, 2023 | 42.49 |
| Feb 28, 2023 | 39.44 |
| Feb 27, 2023 | 42.64 |
| Feb 24, 2023 | 42.28 |
| Feb 23, 2023 | 42.12 |
| Feb 22, 2023 | 42.54 |
| Feb 21, 2023 | 43.61 |
| Feb 17, 2023 | 44.47 |
| Feb 16, 2023 | 46.82 |
| Feb 15, 2023 | 50.02 |
| Feb 14, 2023 | 55.36 |
| Feb 13, 2023 | 55.36 |
| Feb 10, 2023 | 53.23 |
| Feb 9, 2023 | 52.16 |
| Feb 8, 2023 | 52.59 |
| Feb 7, 2023 | 52.16 |
| Feb 6, 2023 | 53.23 |
| Feb 3, 2023 | 51.95 |
| Feb 2, 2023 | 52.37 |
| Feb 1, 2023 | 52.59 |
| Jan 31, 2023 | 53.44 |
| Jan 30, 2023 | 53.23 |
| Jan 27, 2023 | 52.90 |
| Jan 26, 2023 | 52.16 |
| Jan 25, 2023 | 52.59 |
| Jan 24, 2023 | 52.59 |
| Jan 23, 2023 | 51.09 |
| Jan 20, 2023 | 51.09 |
| Jan 19, 2023 | 46.39 |
| Jan 18, 2023 | 47.03 |
| Jan 17, 2023 | 46.82 |
| Jan 13, 2023 | 45.21 |
| Jan 12, 2023 | 46.39 |
| Jan 11, 2023 | 46.39 |
| Jan 10, 2023 | 46.82 |
| Jan 9, 2023 | 45.96 |
| Jan 6, 2023 | 42.54 |
| Jan 5, 2023 | 41.90 |
| Jan 4, 2023 | 42.76 |
| Jan 3, 2023 | 41.47 |
| Dec 30, 2022 | 37.84 |
| Dec 29, 2022 | 35.64 |
| Dec 28, 2022 | 33.63 |
| Dec 27, 2022 | 30.69 |
| Dec 23, 2022 | 29.68 |
| Dec 22, 2022 | 29.78 |
| Dec 21, 2022 | 29.78 |
| Dec 20, 2022 | 31.06 |
| Dec 19, 2022 | 31.06 |
| Dec 16, 2022 | 31.79 |
| Dec 15, 2022 | 31.61 |
| Dec 14, 2022 | 31.98 |
| Dec 13, 2022 | 31.98 |
| Dec 12, 2022 | 31.79 |
| Dec 9, 2022 | 31.79 |
| Dec 8, 2022 | 31.24 |
| Dec 7, 2022 | 31.61 |
| Dec 6, 2022 | 30.60 |
| Dec 5, 2022 | 31.24 |
| Dec 2, 2022 | 31.79 |
| Dec 1, 2022 | 30.05 |
| Nov 30, 2022 | 31.06 |
| Nov 29, 2022 | 30.33 |
| Nov 28, 2022 | 30.97 |
| Nov 25, 2022 | 31.79 |
| Nov 23, 2022 | 31.98 |
| Nov 22, 2022 | 31.88 |
| Nov 21, 2022 | 32.62 |
| Nov 18, 2022 | 30.14 |
| Nov 17, 2022 | 31.06 |
| Nov 16, 2022 | 30.60 |
| Nov 15, 2022 | 30.88 |
| Nov 14, 2022 | 27.58 |
| Nov 11, 2022 | 27.94 |
| Nov 10, 2022 | 27.39 |
| Nov 9, 2022 | 27.58 |
| Nov 8, 2022 | 27.39 |
| Nov 7, 2022 | 26.66 |
| Nov 4, 2022 | 27.21 |
| Nov 3, 2022 | 25.56 |
| Nov 2, 2022 | 25.33 |
| Nov 1, 2022 | 25.74 |
| Oct 31, 2022 | 25.56 |
| Oct 28, 2022 | 26.20 |
| Oct 27, 2022 | 25.47 |
| Oct 26, 2022 | 25.47 |
| Oct 25, 2022 | 25.56 |
| Oct 24, 2022 | 25.56 |
| Oct 21, 2022 | 25.56 |
| Oct 20, 2022 | 25.56 |
| Oct 19, 2022 | 25.93 |
| Oct 18, 2022 | 26.48 |
| Oct 17, 2022 | 26.29 |
| Oct 14, 2022 | 27.21 |
| Oct 13, 2022 | 27.21 |
| Oct 12, 2022 | 27.39 |
| Oct 11, 2022 | 27.58 |
| Oct 10, 2022 | 27.58 |
| Oct 7, 2022 | 27.94 |
| Oct 6, 2022 | 28.31 |
| Oct 5, 2022 | 28.86 |
| Oct 4, 2022 | 28.49 |
| Oct 3, 2022 | 29.41 |
| Sep 30, 2022 | 28.68 |
| Sep 29, 2022 | 114.16 |
| Sep 28, 2022 | 114.95 |
| Sep 27, 2022 | 117.34 |
| Sep 26, 2022 | 116.15 |
| Sep 23, 2022 | 120.13 |
| Sep 22, 2022 | 118.14 |
| Sep 21, 2022 | 118.14 |
| Sep 20, 2022 | 121.72 |
| Sep 19, 2022 | 122.12 |
| Sep 16, 2022 | 112.56 |
| Sep 15, 2022 | 113.36 |
| Sep 14, 2022 | 113.76 |
| Sep 13, 2022 | 114.16 |
| Sep 12, 2022 | 114.95 |
| Sep 9, 2022 | 115.35 |
| Sep 8, 2022 | 115.75 |
| Sep 7, 2022 | 116.95 |
| Sep 6, 2022 | 117.74 |
| Sep 2, 2022 | 119.33 |
| Sep 1, 2022 | 121.33 |
| Aug 31, 2022 | 120.53 |
| Aug 30, 2022 | 118.94 |
| Aug 29, 2022 | 118.54 |
| Aug 26, 2022 | 121.13 |
| Aug 25, 2022 | 121.33 |
| Aug 24, 2022 | 120.93 |
| Aug 23, 2022 | 120.13 |
| Aug 22, 2022 | 119.73 |
| Aug 19, 2022 | 123.72 |
| Aug 18, 2022 | 126.10 |
| Aug 17, 2022 | 123.32 |
| Aug 16, 2022 | 124.51 |
| Aug 15, 2022 | 118.14 |
| Aug 12, 2022 | 117.34 |
| Aug 11, 2022 | 122.12 |
| Aug 10, 2022 | 120.53 |
| Aug 9, 2022 | 121.33 |
| Aug 8, 2022 | 118.14 |
| Aug 5, 2022 | 118.54 |
| Aug 4, 2022 | 119.73 |
| Aug 3, 2022 | 116.55 |
| Aug 2, 2022 | 115.75 |
| Aug 1, 2022 | 118.14 |
| Jul 29, 2022 | 118.14 |
| Jul 28, 2022 | 118.14 |
| Jul 27, 2022 | 117.34 |
| Jul 26, 2022 | 117.34 |
| Jul 25, 2022 | 117.34 |
| Jul 22, 2022 | 118.14 |
| Jul 21, 2022 | 122.12 |
| Jul 20, 2022 | 117.22 |
| Jul 19, 2022 | 115.75 |
| Jul 18, 2022 | 118.14 |
| Jul 15, 2022 | 120.53 |
| Jul 14, 2022 | 116.95 |
| Jul 13, 2022 | 112.56 |
| Jul 12, 2022 | 111.77 |
| Jul 11, 2022 | 114.16 |
| Jul 8, 2022 | 114.95 |
| Jul 7, 2022 | 113.36 |
| Jul 6, 2022 | 114.16 |
| Jul 5, 2022 | 116.15 |
| Jul 1, 2022 | 119.73 |
| Jun 30, 2022 | 119.33 |
| Jun 29, 2022 | -69.28 |
| Jun 28, 2022 | -70.71 |
| Jun 27, 2022 | -71.19 |
| Jun 24, 2022 | -74.51 |
| Jun 23, 2022 | -76.89 |
| Jun 22, 2022 | -78.79 |
| Jun 21, 2022 | -77.60 |
| Jun 17, 2022 | -74.51 |
| Jun 16, 2022 | -73.56 |
| Jun 15, 2022 | -78.32 |
| Jun 14, 2022 | -79.27 |
| Jun 13, 2022 | -80.22 |
| Jun 10, 2022 | -79.74 |
| Jun 9, 2022 | -79.27 |
| Jun 8, 2022 | -77.37 |
| Jun 7, 2022 | -79.98 |
| Jun 6, 2022 | -79.27 |
| Jun 3, 2022 | -79.27 |
| Jun 2, 2022 | -79.27 |
| Jun 1, 2022 | -75.94 |
| May 31, 2022 | -72.61 |
| May 27, 2022 | -68.81 |
| May 26, 2022 | -69.05 |
| May 25, 2022 | -71.66 |
| May 24, 2022 | -69.52 |
| May 23, 2022 | -71.66 |
| May 20, 2022 | -74.51 |
| May 19, 2022 | -74.51 |
| May 18, 2022 | -74.51 |
| May 17, 2022 | -76.42 |
| May 16, 2022 | -75.70 |
| May 13, 2022 | -74.99 |
| May 12, 2022 | -71.00 |
| May 11, 2022 | -71.00 |
| May 10, 2022 | -70.14 |
| May 9, 2022 | -69.76 |
| May 6, 2022 | -73.09 |
| May 5, 2022 | -74.51 |
| May 4, 2022 | -74.04 |
| May 3, 2022 | -68.81 |
| May 2, 2022 | -68.52 |
| Apr 29, 2022 | -72.14 |
| Apr 28, 2022 | -71.76 |
| Apr 27, 2022 | -68.81 |
| Apr 26, 2022 | -68.33 |
| Apr 25, 2022 | -70.24 |
| Apr 22, 2022 | -67.38 |
| Apr 21, 2022 | -68.33 |
| Apr 20, 2022 | -69.76 |
| Apr 19, 2022 | -69.52 |
| Apr 18, 2022 | -69.67 |
| Apr 14, 2022 | -69.76 |
| Apr 13, 2022 | -69.76 |
| Apr 12, 2022 | -71.66 |
| Apr 11, 2022 | -69.76 |
| Apr 8, 2022 | -73.56 |
| Apr 7, 2022 | -74.99 |
| Apr 6, 2022 | -72.14 |
| Apr 5, 2022 | -74.51 |
| Apr 4, 2022 | -75.46 |
| Apr 1, 2022 | -78.32 |
| Mar 31, 2022 | -78.79 |
| Mar 30, 2022 | -192.70 |
| Mar 29, 2022 | -191.55 |
| Mar 28, 2022 | -186.98 |
| Mar 25, 2022 | -177.26 |
| Mar 24, 2022 | -176.69 |
| Mar 23, 2022 | -181.26 |
| Mar 22, 2022 | -182.41 |
| Mar 21, 2022 | -183.55 |
| Mar 18, 2022 | -189.84 |
| Mar 17, 2022 | -187.55 |
| Mar 16, 2022 | -182.41 |
| Mar 15, 2022 | -181.26 |
| Mar 14, 2022 | -190.41 |
| Mar 11, 2022 | -197.27 |
| Mar 10, 2022 | -197.27 |
| Mar 9, 2022 | -196.13 |
| Mar 8, 2022 | -185.84 |
| Mar 7, 2022 | -182.41 |
| Mar 4, 2022 | -186.98 |
| Mar 3, 2022 | -201.84 |
| Mar 2, 2022 | -208.70 |
| Mar 1, 2022 | -214.42 |
| Feb 28, 2022 | -198.41 |
| Feb 25, 2022 | -198.41 |
| Feb 24, 2022 | -194.98 |
| Feb 23, 2022 | -181.26 |
| Feb 22, 2022 | -186.98 |
| Feb 18, 2022 | -193.84 |
| Feb 17, 2022 | -198.41 |
| Feb 16, 2022 | -193.27 |
| Feb 15, 2022 | -193.27 |
| Feb 14, 2022 | -190.41 |
| Feb 11, 2022 | -191.55 |
| Feb 10, 2022 | -193.84 |
| Feb 9, 2022 | -198.41 |
| Feb 8, 2022 | -196.13 |
| Feb 7, 2022 | -198.41 |
| Feb 4, 2022 | -198.41 |
| Feb 3, 2022 | -201.84 |
| Feb 2, 2022 | -194.98 |
| Feb 1, 2022 | -198.41 |
| Jan 31, 2022 | -189.27 |
| Jan 28, 2022 | -186.98 |
| Jan 27, 2022 | -186.98 |
| Jan 26, 2022 | -193.84 |
| Jan 25, 2022 | -192.70 |
| Jan 24, 2022 | -193.84 |
| Jan 21, 2022 | -198.41 |
| Jan 20, 2022 | -199.56 |
| Jan 19, 2022 | -197.27 |
| Jan 18, 2022 | -202.99 |
| Jan 14, 2022 | -216.70 |
| Jan 13, 2022 | -220.13 |
| Jan 12, 2022 | -219.56 |
| Jan 11, 2022 | -221.28 |
| Jan 10, 2022 | -221.28 |
| Jan 7, 2022 | -227.56 |
| Jan 6, 2022 | -226.99 |
| Jan 5, 2022 | -228.71 |
| Jan 4, 2022 | -232.71 |
| Jan 3, 2022 | -230.42 |
| Dec 31, 2021 | -231.57 |
| Dec 30, 2021 | -1,034.86 |
| Dec 29, 2021 | -1,028.24 |
| Dec 28, 2021 | -1,012.95 |
| Dec 27, 2021 | -1,012.95 |
| Dec 23, 2021 | -1,024.67 |
| Dec 22, 2021 | -1,029.00 |
| Dec 21, 2021 | -1,033.33 |
| Dec 20, 2021 | -1,023.14 |
| Dec 17, 2021 | -1,048.62 |
| Dec 16, 2021 | -1,018.05 |
| Dec 15, 2021 | -992.57 |
| Dec 14, 2021 | -1,043.53 |
| Dec 13, 2021 | -1,069.01 |
| Dec 10, 2021 | -1,066.46 |
| Dec 9, 2021 | -1,018.05 |
| Dec 8, 2021 | -1,020.59 |
| Dec 7, 2021 | -967.09 |
| Dec 6, 2021 | -961.99 |
| Dec 3, 2021 | -941.61 |
| Dec 2, 2021 | -895.74 |
| Dec 1, 2021 | -885.55 |
| Nov 30, 2021 | -926.32 |
| Nov 29, 2021 | -967.09 |
| Nov 26, 2021 | -926.32 |
| Nov 24, 2021 | -931.42 |
| Nov 23, 2021 | -913.58 |
| Nov 22, 2021 | -967.09 |
| Nov 19, 2021 | -972.18 |
| Nov 18, 2021 | -977.28 |
| Nov 17, 2021 | -972.18 |
| Nov 16, 2021 | -982.37 |
| Nov 15, 2021 | -987.47 |
| Nov 12, 2021 | -987.47 |
| Nov 11, 2021 | -961.99 |
| Nov 10, 2021 | -974.73 |
| Nov 9, 2021 | -1,022.63 |
| Nov 8, 2021 | -961.99 |
| Nov 5, 2021 | -1,028.24 |
| Nov 4, 2021 | -1,038.43 |
| Nov 3, 2021 | -1,018.05 |
| Nov 2, 2021 | -1,004.80 |
| Nov 1, 2021 | -1,002.76 |
| Oct 29, 2021 | -1,015.50 |
| Oct 28, 2021 | -1,023.14 |
| Oct 27, 2021 | -1,028.24 |
| Oct 26, 2021 | -1,028.24 |
| Oct 25, 2021 | -1,077.16 |
| Oct 22, 2021 | -1,057.29 |
| Oct 21, 2021 | -1,084.29 |
| Oct 20, 2021 | -1,106.21 |
| Oct 19, 2021 | -1,112.32 |
| Oct 18, 2021 | -1,104.42 |
| Oct 15, 2021 | -1,099.58 |
| Oct 14, 2021 | -1,094.49 |
| Oct 13, 2021 | -1,089.39 |
| Oct 12, 2021 | -1,074.10 |
| Oct 11, 2021 | -1,155.64 |
| Oct 8, 2021 | -1,125.06 |
| Oct 7, 2021 | -977.28 |
| Oct 6, 2021 | -1,017.79 |
| Oct 5, 2021 | -1,018.05 |
| Oct 4, 2021 | -1,016.26 |
| Oct 1, 2021 | -1,012.95 |
| Sep 30, 2021 | -1,007.85 |
| Sep 29, 2021 | 376.84 |
| Sep 28, 2021 | 389.89 |
| Sep 27, 2021 | 378.71 |
| Sep 24, 2021 | 360.06 |
| Sep 23, 2021 | 333.02 |
| Sep 22, 2021 | 333.02 |
| Sep 21, 2021 | 328.36 |
| Sep 20, 2021 | 325.56 |
| Sep 17, 2021 | 322.77 |
| Sep 16, 2021 | 292.93 |
| Sep 15, 2021 | 286.41 |
| Sep 14, 2021 | 279.88 |
| Sep 13, 2021 | 283.61 |
| Sep 10, 2021 | 283.61 |
| Sep 9, 2021 | 279.88 |
| Sep 8, 2021 | 270.56 |
| Sep 7, 2021 | 268.69 |
| Sep 3, 2021 | 285.48 |
| Sep 2, 2021 | 276.15 |
| Sep 1, 2021 | 274.29 |
| Aug 31, 2021 | 287.34 |
| Aug 30, 2021 | 289.21 |
| Aug 27, 2021 | 304.12 |
| Aug 26, 2021 | 305.99 |
| Aug 25, 2021 | 270.56 |
| Aug 24, 2021 | 264.97 |
| Aug 23, 2021 | 266.83 |
| Aug 20, 2021 | 261.24 |
| Aug 19, 2021 | 266.83 |
| Aug 18, 2021 | 265.90 |
| Aug 17, 2021 | 266.83 |
| Aug 16, 2021 | 268.69 |
| Aug 13, 2021 | 255.64 |
| Aug 12, 2021 | 257.51 |
| Aug 11, 2021 | 247.25 |
| Aug 10, 2021 | 237.00 |
| Aug 9, 2021 | 237.00 |
| Aug 6, 2021 | 244.46 |
| Aug 5, 2021 | 241.66 |
| Aug 4, 2021 | 246.32 |
| Aug 3, 2021 | 252.85 |
| Aug 2, 2021 | 257.51 |
| Jul 30, 2021 | 254.71 |
| Jul 29, 2021 | 263.10 |
| Jul 28, 2021 | 249.12 |
| Jul 27, 2021 | 249.12 |
| Jul 26, 2021 | 248.18 |
| Jul 23, 2021 | 244.46 |
| Jul 22, 2021 | 248.18 |
| Jul 21, 2021 | 257.51 |
| Jul 20, 2021 | 255.64 |
| Jul 19, 2021 | 240.73 |
| Jul 16, 2021 | 225.81 |
| Jul 15, 2021 | 222.08 |
| Jul 14, 2021 | 223.95 |
| Jul 13, 2021 | 223.95 |
| Jul 12, 2021 | 224.50 |
| Jul 9, 2021 | 223.95 |
| Jul 8, 2021 | 224.60 |
| Jul 7, 2021 | 227.67 |
| Jul 6, 2021 | 227.67 |
| Jul 2, 2021 | 229.54 |
| Jul 1, 2021 | 229.54 |
| Jun 30, 2021 | 229.54 |
| Jun 29, 2021 | 1,631.12 |
| Jun 28, 2021 | 1,631.12 |
| Jun 25, 2021 | 1,631.12 |
| Jun 24, 2021 | 1,624.50 |
| Jun 23, 2021 | 1,617.88 |
| Jun 22, 2021 | 1,604.64 |
| Jun 21, 2021 | 1,609.28 |
| Jun 18, 2021 | 1,591.40 |
| Jun 17, 2021 | 1,617.88 |
| Jun 16, 2021 | 1,617.88 |
| Jun 15, 2021 | 1,591.40 |
| Jun 14, 2021 | 1,617.88 |
| Jun 11, 2021 | 1,613.25 |
| Jun 10, 2021 | 1,657.60 |
| Jun 9, 2021 | 1,631.12 |
| Jun 8, 2021 | 1,666.21 |
| Jun 7, 2021 | 1,650.98 |
| Jun 4, 2021 | 1,631.12 |
| Jun 3, 2021 | 1,604.64 |
| Jun 2, 2021 | 1,626.49 |
| Jun 1, 2021 | 1,617.88 |
| May 28, 2021 | 1,648.34 |
| May 27, 2021 | 1,631.12 |
| May 26, 2021 | 1,644.36 |
| May 25, 2021 | 1,631.12 |
| May 24, 2021 | 1,648.34 |
| May 21, 2021 | 1,617.88 |
| May 20, 2021 | 1,643.70 |
| May 19, 2021 | 1,627.81 |
| May 18, 2021 | 1,684.09 |
| May 17, 2021 | 1,684.09 |
| May 14, 2021 | 1,604.64 |
| May 13, 2021 | 1,604.64 |
| May 12, 2021 | 1,644.36 |
| May 11, 2021 | 1,650.98 |
| May 10, 2021 | 1,617.88 |
| May 7, 2021 | 1,631.12 |
| May 6, 2021 | 1,624.50 |
| May 5, 2021 | 1,657.60 |
| May 4, 2021 | 1,670.84 |
| May 3, 2021 | 1,670.84 |
| Apr 30, 2021 | 1,697.33 |
| Apr 29, 2021 | 1,684.09 |
| Apr 28, 2021 | 1,631.12 |
| Apr 27, 2021 | 1,631.12 |
| Apr 26, 2021 | 1,657.60 |
| Apr 23, 2021 | 1,690.71 |
| Apr 22, 2021 | 1,684.09 |
| Apr 21, 2021 | 1,690.71 |
| Apr 20, 2021 | 1,617.88 |
| Apr 19, 2021 | 1,644.36 |
| Apr 16, 2021 | 1,677.47 |
| Apr 15, 2021 | 1,657.60 |
| Apr 14, 2021 | 1,697.33 |
| Apr 13, 2021 | 1,657.60 |
| Apr 12, 2021 | 1,670.84 |
| Apr 9, 2021 | 1,723.81 |
| Apr 8, 2021 | 1,717.19 |
| Apr 7, 2021 | 1,710.57 |
| Apr 6, 2021 | 1,737.05 |
| Apr 5, 2021 | 1,657.60 |
| Apr 1, 2021 | 1,697.33 |
| Mar 31, 2021 | 1,657.60 |
| Mar 30, 2021 | -182.83 |
| Mar 29, 2021 | -179.98 |
| Mar 26, 2021 | -172.83 |
| Mar 25, 2021 | -179.98 |
| Mar 24, 2021 | -177.12 |
| Mar 23, 2021 | -184.26 |
| Mar 22, 2021 | -184.26 |
| Mar 19, 2021 | -182.98 |
| Mar 18, 2021 | -179.98 |
| Mar 17, 2021 | -181.40 |
| Mar 16, 2021 | -179.98 |
| Mar 15, 2021 | -179.98 |
| Mar 12, 2021 | -179.69 |
| Mar 11, 2021 | -184.26 |
| Mar 10, 2021 | -181.40 |
| Mar 9, 2021 | -182.55 |
| Mar 8, 2021 | -177.12 |
| Mar 5, 2021 | -181.40 |
| Mar 4, 2021 | -177.12 |
| Mar 3, 2021 | -181.69 |
| Mar 2, 2021 | -182.83 |
| Mar 1, 2021 | -181.40 |
| Feb 26, 2021 | -195.70 |
| Feb 25, 2021 | -196.62 |
| Feb 24, 2021 | -198.55 |
| Feb 23, 2021 | -179.98 |
| Feb 22, 2021 | -192.84 |
| Feb 19, 2021 | -195.70 |
| Feb 18, 2021 | -196.70 |
| Feb 17, 2021 | -204.27 |
| Feb 16, 2021 | -199.98 |
| Feb 12, 2021 | -200.77 |
| Feb 11, 2021 | -219.99 |
| Feb 10, 2021 | -219.99 |
| Feb 9, 2021 | -222.85 |
| Feb 8, 2021 | -241.43 |
| Feb 5, 2021 | -238.57 |
| Feb 4, 2021 | -227.14 |
| Feb 3, 2021 | -184.91 |
| Feb 2, 2021 | -182.19 |
| Feb 1, 2021 | -184.26 |
| Jan 29, 2021 | -181.40 |
| Jan 28, 2021 | -188.55 |
| Jan 27, 2021 | -182.83 |
| Jan 26, 2021 | -184.26 |
| Jan 25, 2021 | -184.26 |
| Jan 22, 2021 | -184.26 |
| Jan 21, 2021 | -184.26 |
| Jan 20, 2021 | -184.26 |
| Jan 19, 2021 | -184.26 |
| Jan 15, 2021 | -187.12 |
| Jan 14, 2021 | -184.26 |
| Jan 13, 2021 | -184.26 |
| Jan 12, 2021 | -179.98 |
| Jan 11, 2021 | -182.83 |
| Jan 8, 2021 | -187.12 |
| Jan 7, 2021 | -191.41 |
| Jan 6, 2021 | -188.55 |
| Jan 5, 2021 | -189.98 |
| Jan 4, 2021 | -189.98 |
| Dec 31, 2020 | -194.27 |
| Dec 30, 2020 | -117.48 |
| Dec 29, 2020 | -116.63 |
| Dec 28, 2020 | -114.07 |
| Dec 24, 2020 | -114.07 |
| Dec 23, 2020 | -112.37 |
| Dec 22, 2020 | -113.22 |
| Dec 21, 2020 | -109.82 |
| Dec 18, 2020 | -109.82 |
| Dec 17, 2020 | -109.82 |
| Dec 16, 2020 | -112.37 |
| Dec 15, 2020 | -111.52 |
| Dec 14, 2020 | -110.67 |
| Dec 11, 2020 | -108.12 |
| Dec 10, 2020 | -108.97 |
| Dec 9, 2020 | -106.93 |
| Dec 8, 2020 | -107.27 |
| Dec 7, 2020 | -105.57 |
| Dec 4, 2020 | -109.82 |
| Dec 3, 2020 | -109.82 |
| Dec 2, 2020 | -109.82 |
| Dec 1, 2020 | -109.82 |
| Nov 30, 2020 | -107.27 |
| Nov 27, 2020 | -107.27 |
| Nov 25, 2020 | -109.82 |
| Nov 24, 2020 | -109.82 |
| Nov 23, 2020 | -108.97 |
| Nov 20, 2020 | -108.97 |
| Nov 19, 2020 | -109.82 |
| Nov 18, 2020 | -109.82 |
| Nov 17, 2020 | -109.82 |
| Nov 16, 2020 | -114.07 |
| Nov 13, 2020 | -117.48 |
| Nov 12, 2020 | -114.50 |
| Nov 11, 2020 | -118.33 |
| Nov 10, 2020 | -117.48 |
| Nov 9, 2020 | -114.92 |
| Nov 6, 2020 | -114.07 |
| Nov 5, 2020 | -114.07 |
| Nov 4, 2020 | -107.27 |
| Nov 3, 2020 | -106.42 |
| Nov 2, 2020 | -100.46 |
| Oct 30, 2020 | -97.91 |
| Oct 29, 2020 | -98.33 |
| Oct 28, 2020 | -97.06 |
| Oct 27, 2020 | -99.61 |
| Oct 26, 2020 | -97.91 |
| Oct 23, 2020 | -103.01 |
| Oct 22, 2020 | -103.01 |
| Oct 21, 2020 | -106.42 |
| Oct 20, 2020 | -112.37 |
| Oct 19, 2020 | -100.46 |
| Oct 16, 2020 | -101.31 |
| Oct 15, 2020 | -100.46 |
| Oct 14, 2020 | -101.31 |
| Oct 13, 2020 | -101.31 |
| Oct 12, 2020 | -101.31 |
| Oct 9, 2020 | -99.61 |
| Oct 8, 2020 | -100.46 |
| Oct 7, 2020 | -101.31 |
| Oct 6, 2020 | -100.46 |
| Oct 5, 2020 | -100.46 |
| Oct 2, 2020 | -101.31 |
| Oct 1, 2020 | -101.31 |
| Sep 30, 2020 | -101.31 |
| Sep 29, 2020 | -97.23 |
| Sep 28, 2020 | -97.23 |
| Sep 25, 2020 | -94.83 |
| Sep 24, 2020 | -94.83 |
| Sep 23, 2020 | -95.63 |
| Sep 22, 2020 | -97.23 |
| Sep 21, 2020 | -94.83 |
| Sep 18, 2020 | -94.83 |
| Sep 17, 2020 | -94.83 |
| Sep 16, 2020 | -97.23 |
| Sep 15, 2020 | -98.03 |
| Sep 14, 2020 | -98.03 |
| Sep 11, 2020 | -98.83 |
| Sep 10, 2020 | -97.23 |
| Sep 9, 2020 | -96.43 |
| Sep 8, 2020 | -100.43 |
| Sep 4, 2020 | -101.23 |
| Sep 3, 2020 | -102.83 |
| Sep 2, 2020 | -103.63 |
| Sep 1, 2020 | -106.03 |
| Aug 31, 2020 | -106.83 |
| Aug 28, 2020 | -98.83 |
| Aug 27, 2020 | -100.43 |
| Aug 26, 2020 | -102.03 |
| Aug 25, 2020 | -102.03 |
| Aug 24, 2020 | -101.23 |
| Aug 21, 2020 | -102.03 |
| Aug 20, 2020 | -105.23 |
| Aug 19, 2020 | -111.64 |
| Aug 18, 2020 | -102.03 |
| Aug 17, 2020 | -98.83 |
| Aug 14, 2020 | -102.43 |
| Aug 13, 2020 | -114.44 |
| Aug 12, 2020 | -110.84 |
| Aug 11, 2020 | -105.23 |
| Aug 10, 2020 | -106.03 |
| Aug 7, 2020 | -92.83 |
| Aug 6, 2020 | -93.23 |
| Aug 5, 2020 | -91.63 |
| Aug 4, 2020 | -90.83 |
| Aug 3, 2020 | -90.83 |
| Jul 31, 2020 | -90.03 |
| Jul 30, 2020 | -91.63 |
| Jul 29, 2020 | -90.03 |
| Jul 28, 2020 | -92.43 |
| Jul 27, 2020 | -98.03 |
| Jul 24, 2020 | -90.83 |
| Jul 23, 2020 | -96.43 |
| Jul 22, 2020 | -94.03 |
| Jul 21, 2020 | -98.03 |
| Jul 20, 2020 | -98.43 |
| Jul 17, 2020 | -94.83 |
| Jul 16, 2020 | -86.02 |
| Jul 15, 2020 | -87.62 |
| Jul 14, 2020 | -86.02 |
| Jul 13, 2020 | -89.22 |
| Jul 10, 2020 | -85.22 |
| Jul 9, 2020 | -90.03 |
| Jul 8, 2020 | -89.22 |
| Jul 7, 2020 | -92.43 |
| Jul 6, 2020 | -92.43 |
| Jul 2, 2020 | -96.43 |
| Jul 1, 2020 | -95.63 |
| Jun 30, 2020 | -94.83 |
| Jun 29, 2020 | 224.54 |
| Jun 26, 2020 | 233.73 |
| Jun 25, 2020 | 235.57 |
| Jun 24, 2020 | 239.24 |
| Jun 23, 2020 | 244.75 |
| Jun 22, 2020 | 241.08 |
| Jun 19, 2020 | 255.78 |
| Jun 18, 2020 | 253.94 |
| Jun 17, 2020 | 259.45 |
| Jun 16, 2020 | 270.48 |
| Jun 15, 2020 | 275.07 |
| Jun 12, 2020 | 270.48 |
| Jun 11, 2020 | 273.23 |
| Jun 10, 2020 | 270.48 |
| Jun 9, 2020 | 272.32 |
| Jun 8, 2020 | 282.42 |
| Jun 5, 2020 | 285.18 |
| Jun 4, 2020 | 283.34 |
| Jun 3, 2020 | 288.85 |
| Jun 2, 2020 | 292.53 |
| Jun 1, 2020 | 303.55 |
| May 29, 2020 | 288.85 |
| May 28, 2020 | 283.34 |
| May 27, 2020 | 288.85 |
| May 26, 2020 | 292.53 |
| May 21, 2020 | 294.36 |
| May 20, 2020 | 288.85 |
| May 19, 2020 | 292.53 |
| May 18, 2020 | 290.69 |
| May 15, 2020 | 292.53 |
| May 14, 2020 | 281.50 |
| May 13, 2020 | 281.50 |
| May 12, 2020 | 290.69 |
| May 11, 2020 | 292.53 |
| May 8, 2020 | 294.36 |
| May 7, 2020 | 266.80 |
| May 6, 2020 | 263.13 |
| May 5, 2020 | 259.45 |
| May 4, 2020 | 255.78 |
| May 1, 2020 | 250.27 |
| Apr 30, 2020 | 255.78 |
| Apr 29, 2020 | 235.57 |
| Apr 28, 2020 | 242.92 |
| Apr 27, 2020 | 241.08 |
| Apr 24, 2020 | 246.59 |
| Apr 23, 2020 | 246.59 |
| Apr 22, 2020 | 239.24 |
| Apr 21, 2020 | 233.73 |
| Apr 20, 2020 | 239.24 |
| Apr 17, 2020 | 250.27 |
| Apr 16, 2020 | 244.75 |
| Apr 15, 2020 | 246.59 |
| Apr 14, 2020 | 250.27 |
| Apr 13, 2020 | 252.10 |
| Apr 9, 2020 | 250.27 |
| Apr 8, 2020 | 246.59 |
| Apr 7, 2020 | 235.57 |
| Apr 6, 2020 | 235.57 |
| Apr 3, 2020 | 233.73 |
| Apr 2, 2020 | 231.89 |
| Apr 1, 2020 | 233.73 |
| Mar 31, 2020 | 231.89 |
| Mar 30, 2020 | 159.60 |
| Mar 27, 2020 | 155.86 |
| Mar 26, 2020 | 159.60 |
| Mar 25, 2020 | 160.84 |
| Mar 24, 2020 | 147.16 |
| Mar 23, 2020 | 133.48 |
| Mar 20, 2020 | 133.48 |
| Mar 19, 2020 | 137.21 |
| Mar 18, 2020 | 139.70 |
| Mar 17, 2020 | 144.67 |
| Mar 16, 2020 | 135.96 |
| Mar 13, 2020 | 153.38 |
| Mar 12, 2020 | 147.16 |
| Mar 11, 2020 | 159.60 |
| Mar 10, 2020 | 162.92 |
| Mar 9, 2020 | 164.57 |
| Mar 6, 2020 | 178.25 |
| Mar 5, 2020 | 174.52 |
| Mar 4, 2020 | 181.98 |
| Mar 3, 2020 | 175.76 |
| Mar 2, 2020 | 185.71 |
| Feb 28, 2020 | 186.96 |
| Feb 27, 2020 | 172.03 |
| Feb 26, 2020 | 178.25 |
| Feb 25, 2020 | 183.23 |
| Feb 24, 2020 | 189.45 |
| Feb 21, 2020 | 189.45 |
| Feb 20, 2020 | 189.45 |
| Feb 19, 2020 | 189.45 |
| Feb 18, 2020 | 186.96 |
| Feb 14, 2020 | 193.18 |
| Feb 13, 2020 | 198.15 |
| Feb 12, 2020 | 201.88 |
| Feb 11, 2020 | 199.40 |
| Feb 10, 2020 | 203.13 |
| Feb 7, 2020 | 196.91 |
| Feb 6, 2020 | 195.66 |
| Feb 5, 2020 | 194.42 |
| Feb 4, 2020 | 193.18 |
| Feb 3, 2020 | 191.93 |
| Jan 31, 2020 | 191.93 |
| Jan 30, 2020 | 190.69 |
| Jan 29, 2020 | 190.69 |
| Jan 28, 2020 | 191.93 |
| Jan 27, 2020 | 194.42 |
| Jan 24, 2020 | 196.91 |
| Jan 23, 2020 | 193.18 |
| Jan 22, 2020 | 194.42 |
| Jan 21, 2020 | 195.04 |
| Jan 17, 2020 | 203.13 |
| Jan 16, 2020 | 203.13 |
| Jan 15, 2020 | 198.15 |
| Jan 14, 2020 | 203.13 |
| Jan 13, 2020 | 204.37 |
| Jan 10, 2020 | 204.37 |
| Jan 9, 2020 | 203.13 |
| Jan 8, 2020 | 206.86 |
| Jan 7, 2020 | 211.83 |
| Jan 6, 2020 | 210.59 |
| Jan 3, 2020 | 213.08 |
| Jan 2, 2020 | 210.59 |
| Dec 31, 2019 | 214.94 |
| Dec 30, 2019 | 102.76 |
| Dec 27, 2019 | 103.37 |
| Dec 26, 2019 | 102.15 |
| Dec 24, 2019 | 103.37 |
| Dec 23, 2019 | 104.58 |
| Dec 20, 2019 | 102.76 |
| Dec 19, 2019 | 103.37 |
| Dec 18, 2019 | 102.76 |
| Dec 17, 2019 | 100.93 |
| Dec 16, 2019 | 102.76 |
| Dec 13, 2019 | 102.76 |
| Dec 12, 2019 | 102.76 |
| Dec 11, 2019 | 99.71 |
| Dec 10, 2019 | 99.10 |
| Dec 9, 2019 | 97.28 |
| Dec 6, 2019 | 99.10 |
| Dec 5, 2019 | 101.54 |
| Dec 4, 2019 | 99.71 |
| Dec 3, 2019 | 96.06 |
| Dec 2, 2019 | 97.89 |
| Nov 29, 2019 | 97.89 |
| Nov 27, 2019 | 96.06 |
| Nov 26, 2019 | 95.45 |
| Nov 25, 2019 | 97.28 |
| Nov 22, 2019 | 94.84 |
| Nov 21, 2019 | 96.37 |
| Nov 20, 2019 | 90.58 |
| Nov 19, 2019 | 92.41 |
| Nov 18, 2019 | 94.84 |
| Nov 15, 2019 | 93.02 |
| Nov 14, 2019 | 96.06 |
| Nov 13, 2019 | 86.32 |
| Nov 12, 2019 | 86.32 |
| Nov 11, 2019 | 80.84 |
| Nov 8, 2019 | 83.28 |
| Nov 7, 2019 | 83.28 |
| Nov 6, 2019 | 84.50 |
| Nov 5, 2019 | 84.50 |
| Nov 4, 2019 | 85.71 |
| Nov 1, 2019 | 82.06 |
| Oct 31, 2019 | 82.67 |
| Oct 30, 2019 | 85.10 |
| Oct 29, 2019 | 88.15 |
| Oct 28, 2019 | 84.50 |
| Oct 25, 2019 | 88.76 |
| Oct 24, 2019 | 83.28 |
| Oct 23, 2019 | 86.93 |
| Oct 22, 2019 | 86.93 |
| Oct 21, 2019 | 88.76 |
| Oct 18, 2019 | 83.28 |
| Oct 17, 2019 | 86.32 |
| Oct 16, 2019 | 82.67 |
| Oct 15, 2019 | 89.97 |
| Oct 14, 2019 | 84.50 |
| Oct 11, 2019 | 82.67 |
| Oct 10, 2019 | 88.15 |
| Oct 9, 2019 | 89.97 |
| Oct 8, 2019 | 89.97 |
| Oct 7, 2019 | 88.76 |
| Oct 4, 2019 | 93.02 |
| Oct 3, 2019 | 92.41 |
| Oct 2, 2019 | 91.80 |
| Oct 1, 2019 | 95.45 |
| Sep 30, 2019 | 96.67 |
| Sep 27, 2019 | 85.75 |
| Sep 26, 2019 | 86.29 |
| Sep 25, 2019 | 86.29 |
| Sep 24, 2019 | 83.06 |
| Sep 23, 2019 | 86.83 |
| Sep 20, 2019 | 88.45 |
| Sep 19, 2019 | 84.68 |
| Sep 18, 2019 | 84.14 |
| Sep 17, 2019 | 84.14 |
| Sep 16, 2019 | 91.69 |
| Sep 13, 2019 | 83.60 |
| Sep 12, 2019 | 79.28 |
| Sep 11, 2019 | 81.98 |
| Sep 10, 2019 | 84.14 |
| Sep 9, 2019 | 84.14 |
| Sep 6, 2019 | 84.14 |
| Sep 5, 2019 | 84.14 |
| Sep 4, 2019 | 84.14 |
| Sep 3, 2019 | 84.68 |
| Aug 30, 2019 | 82.52 |
| Aug 29, 2019 | 80.90 |
| Aug 28, 2019 | 79.28 |
| Aug 27, 2019 | 79.28 |
| Aug 26, 2019 | 79.28 |
| Aug 23, 2019 | 82.52 |
| Aug 22, 2019 | 84.68 |
| Aug 21, 2019 | 86.29 |
| Aug 20, 2019 | 86.83 |
| Aug 19, 2019 | 87.37 |
| Aug 16, 2019 | 88.45 |
| Aug 15, 2019 | 83.60 |
| Aug 14, 2019 | 84.68 |
| Aug 13, 2019 | 91.15 |
| Aug 12, 2019 | 90.07 |
| Aug 9, 2019 | 86.29 |
| Aug 8, 2019 | 84.14 |
| Aug 7, 2019 | 80.36 |
| Aug 6, 2019 | 76.05 |
| Aug 5, 2019 | 72.81 |
| Aug 2, 2019 | 71.19 |
| Aug 1, 2019 | 71.19 |
| Jul 31, 2019 | 71.73 |
| Jul 30, 2019 | 70.11 |
| Jul 29, 2019 | 71.46 |
| Jul 26, 2019 | 70.11 |
| Jul 25, 2019 | 70.65 |
| Jul 24, 2019 | 67.42 |
| Jul 23, 2019 | 67.42 |
| Jul 22, 2019 | 67.42 |
| Jul 19, 2019 | 67.42 |
| Jul 18, 2019 | 67.95 |
| Jul 17, 2019 | 67.42 |
| Jul 16, 2019 | 68.49 |
| Jul 15, 2019 | 69.03 |
| Jul 12, 2019 | 68.49 |
| Jul 11, 2019 | 69.57 |
| Jul 10, 2019 | 69.03 |
| Jul 9, 2019 | 70.65 |
| Jul 8, 2019 | 73.35 |
| Jul 5, 2019 | 73.89 |
| Jul 3, 2019 | 72.81 |
| Jul 2, 2019 | 72.81 |
| Jul 1, 2019 | 73.89 |
| Jun 28, 2019 | 1,845.32 |
| Jun 27, 2019 | 1,667.93 |
| Jun 26, 2019 | 1,708.87 |
| Jun 25, 2019 | 1,449.61 |
| Jun 24, 2019 | 1,449.61 |
| Jun 21, 2019 | 1,449.61 |
| Jun 20, 2019 | 1,449.61 |
| Jun 19, 2019 | 1,449.61 |
| Jun 18, 2019 | 1,422.32 |
| Jun 17, 2019 | 1,408.68 |
| Jun 14, 2019 | 1,422.32 |
| Jun 13, 2019 | 1,422.32 |
| Jun 12, 2019 | 1,408.68 |
| Jun 11, 2019 | 1,395.03 |
| Jun 10, 2019 | 1,408.68 |
| Jun 7, 2019 | 1,381.39 |
| Jun 6, 2019 | 1,408.68 |
| Jun 5, 2019 | 1,395.03 |
| Jun 4, 2019 | 1,408.68 |
| Jun 3, 2019 | 1,408.68 |
| May 31, 2019 | 1,381.39 |
| May 30, 2019 | 1,367.74 |
| May 29, 2019 | 1,367.74 |
| May 28, 2019 | 1,395.03 |
| May 24, 2019 | 1,395.03 |
| May 23, 2019 | 1,381.39 |
| May 22, 2019 | 1,381.39 |
| May 21, 2019 | 1,381.39 |
| May 20, 2019 | 1,381.39 |
| May 17, 2019 | 1,381.39 |
| May 16, 2019 | 1,381.39 |
| May 15, 2019 | 1,367.74 |
| May 14, 2019 | 1,367.74 |
| May 13, 2019 | 1,381.39 |
| May 10, 2019 | 1,381.39 |
| May 8, 2019 | 1,367.74 |
| May 7, 2019 | 1,367.74 |
| May 6, 2019 | 1,367.74 |
| May 3, 2019 | 1,367.74 |
| May 2, 2019 | 1,381.39 |
| May 1, 2019 | 1,381.39 |
| Apr 30, 2019 | 1,381.39 |
| Apr 29, 2019 | 1,381.39 |
| Apr 26, 2019 | 1,381.39 |
| Apr 25, 2019 | 1,367.74 |
| Apr 23, 2019 | 1,367.74 |
| Apr 22, 2019 | 1,367.74 |
| Apr 18, 2019 | 1,367.74 |
| Apr 17, 2019 | 1,367.74 |
| Apr 16, 2019 | 1,367.74 |
| Apr 15, 2019 | 1,367.74 |
| Apr 12, 2019 | 1,367.74 |
| Apr 11, 2019 | 1,367.74 |
| Apr 10, 2019 | 1,367.74 |
| Apr 9, 2019 | 1,340.45 |
| Apr 8, 2019 | 1,340.45 |
| Apr 5, 2019 | 1,258.58 |
| Apr 4, 2019 | 1,272.22 |
| Apr 3, 2019 | 1,272.22 |
| Apr 2, 2019 | 1,326.80 |
| Apr 1, 2019 | 1,340.45 |
| Mar 29, 2019 | -307.15 |
| Mar 28, 2019 | -291.93 |
| Mar 27, 2019 | -285.84 |
| Mar 25, 2019 | -293.45 |
| Mar 22, 2019 | -287.36 |
| Mar 21, 2019 | -290.41 |
| Mar 20, 2019 | -291.93 |
| Mar 19, 2019 | -291.93 |
| Mar 18, 2019 | -299.54 |
| Mar 15, 2019 | -299.54 |
| Mar 14, 2019 | -269.10 |
| Mar 13, 2019 | -281.28 |
| Mar 12, 2019 | -284.32 |
| Mar 11, 2019 | -287.36 |
| Mar 8, 2019 | -308.67 |
| Mar 7, 2019 | -310.19 |
| Mar 6, 2019 | -305.63 |
| Mar 5, 2019 | -308.67 |
| Mar 4, 2019 | -305.63 |
| Mar 1, 2019 | -311.71 |
| Feb 28, 2019 | -308.67 |
| Feb 27, 2019 | -311.71 |
| Feb 26, 2019 | -311.71 |
| Feb 25, 2019 | -317.80 |
| Feb 22, 2019 | -314.76 |
| Feb 21, 2019 | -314.76 |
| Feb 20, 2019 | -317.80 |
| Feb 19, 2019 | -311.71 |
| Feb 15, 2019 | -299.54 |
| Feb 14, 2019 | -287.36 |
| Feb 13, 2019 | -305.63 |
| Feb 12, 2019 | -305.63 |
| Feb 11, 2019 | -302.58 |
| Feb 8, 2019 | -299.54 |
| Feb 7, 2019 | -305.63 |
| Feb 6, 2019 | -299.54 |
| Feb 5, 2019 | -302.58 |
| Feb 4, 2019 | -299.54 |
| Feb 1, 2019 | -299.54 |
| Jan 31, 2019 | -302.58 |
| Jan 30, 2019 | -305.63 |
| Jan 29, 2019 | -311.71 |
| Jan 28, 2019 | -293.45 |
| Jan 25, 2019 | -302.58 |
| Jan 24, 2019 | -302.58 |
| Jan 23, 2019 | -298.93 |
| Jan 22, 2019 | -299.54 |
| Jan 18, 2019 | -299.54 |
| Jan 17, 2019 | -308.67 |
| Jan 16, 2019 | -308.67 |
| Jan 15, 2019 | -311.71 |
| Jan 14, 2019 | -314.76 |
| Jan 11, 2019 | -314.76 |
| Jan 10, 2019 | -311.71 |
| Jan 9, 2019 | -311.87 |
| Jan 8, 2019 | -288.88 |
| Jan 7, 2019 | -290.41 |
| Jan 4, 2019 | -290.41 |
| Jan 3, 2019 | -291.93 |
| Jan 2, 2019 | -291.93 |
| Dec 31, 2018 | -293.15 |
| Dec 28, 2018 | -288.01 |
| Dec 27, 2018 | -285.00 |
| Dec 26, 2018 | -285.00 |
| Dec 24, 2018 | -285.00 |
| Dec 21, 2018 | -285.00 |
| Dec 20, 2018 | -281.99 |
| Dec 18, 2018 | -288.01 |
| Dec 17, 2018 | -288.01 |
| Dec 14, 2018 | -288.01 |
| Dec 13, 2018 | -288.01 |
| Dec 12, 2018 | -288.01 |
| Dec 11, 2018 | -285.00 |
| Dec 10, 2018 | -288.01 |
| Dec 7, 2018 | -291.02 |
| Dec 6, 2018 | -291.02 |
| Dec 4, 2018 | -275.98 |
| Dec 3, 2018 | -294.02 |
| Nov 30, 2018 | -294.02 |
| Nov 29, 2018 | -294.02 |
| Nov 28, 2018 | -294.02 |
| Nov 27, 2018 | -291.02 |
| Nov 26, 2018 | -279.74 |
| Nov 23, 2018 | -272.97 |
| Nov 21, 2018 | -278.99 |
| Nov 20, 2018 | -271.47 |
| Nov 19, 2018 | -260.87 |
| Nov 16, 2018 | -257.94 |
| Nov 15, 2018 | -251.93 |
| Nov 14, 2018 | -257.94 |
| Nov 13, 2018 | -270.72 |
| Nov 12, 2018 | -272.97 |
| Nov 9, 2018 | -272.97 |
| Nov 8, 2018 | -274.48 |
| Nov 7, 2018 | -271.47 |
| Nov 6, 2018 | -270.72 |
| Nov 5, 2018 | -265.46 |
| Nov 2, 2018 | -266.96 |
| Nov 1, 2018 | -262.45 |
| Oct 31, 2018 | -262.45 |
| Oct 30, 2018 | -257.34 |
| Oct 29, 2018 | -263.95 |
| Oct 26, 2018 | -263.95 |
| Oct 25, 2018 | -262.45 |
| Oct 24, 2018 | -266.96 |
| Oct 23, 2018 | -266.96 |
| Oct 22, 2018 | -265.46 |
| Oct 19, 2018 | -260.95 |
| Oct 18, 2018 | -251.93 |
| Oct 17, 2018 | -254.93 |
| Oct 16, 2018 | -263.95 |
| Oct 15, 2018 | -263.95 |
| Oct 12, 2018 | -251.93 |
| Oct 11, 2018 | -244.41 |
| Oct 10, 2018 | -236.89 |
| Oct 9, 2018 | -236.89 |
| Oct 8, 2018 | -236.89 |
| Oct 5, 2018 | -248.92 |
| Oct 4, 2018 | -251.93 |
| Oct 3, 2018 | -251.93 |
| Oct 2, 2018 | -236.89 |
| Oct 1, 2018 | -236.14 |
| Sep 28, 2018 | -181.28 |
| Sep 27, 2018 | -176.58 |
| Sep 26, 2018 | -176.58 |
| Sep 25, 2018 | -169.54 |
| Sep 24, 2018 | -169.54 |
| Sep 21, 2018 | -171.88 |
| Sep 19, 2018 | -174.23 |
| Sep 18, 2018 | -176.58 |
| Sep 17, 2018 | -176.58 |
| Sep 14, 2018 | -175.41 |
| Sep 13, 2018 | -174.23 |
| Sep 12, 2018 | -174.82 |
| Sep 11, 2018 | -175.41 |
| Sep 10, 2018 | -175.41 |
| Sep 7, 2018 | -176.58 |
| Sep 6, 2018 | -175.41 |
| Sep 5, 2018 | -176.35 |
| Sep 4, 2018 | -176.35 |
| Aug 31, 2018 | -174.23 |
| Aug 30, 2018 | -174.18 |
| Aug 29, 2018 | -174.18 |
| Aug 28, 2018 | -174.23 |
| Aug 27, 2018 | -174.23 |
| Aug 24, 2018 | -174.23 |
| Aug 23, 2018 | -174.23 |
| Aug 22, 2018 | -171.88 |
| Aug 21, 2018 | -174.23 |
| Aug 20, 2018 | -174.23 |
| Aug 17, 2018 | -174.23 |
| Aug 16, 2018 | -174.23 |
| Aug 15, 2018 | -174.23 |
| Aug 14, 2018 | -174.23 |
| Aug 13, 2018 | -174.23 |
| Aug 10, 2018 | -174.23 |
| Aug 9, 2018 | -170.48 |
| Aug 8, 2018 | -170.48 |
| Aug 7, 2018 | -170.48 |
| Aug 6, 2018 | -170.48 |
| Aug 3, 2018 | -169.54 |
| Aug 2, 2018 | -162.49 |
| Aug 1, 2018 | -162.49 |
| Jul 31, 2018 | -162.49 |
| Jul 30, 2018 | -162.49 |
| Jul 27, 2018 | -162.49 |
| Jul 26, 2018 | -162.49 |
| Jul 25, 2018 | -160.14 |
| Jul 24, 2018 | -157.79 |
| Jul 23, 2018 | -160.14 |
| Jul 20, 2018 | -157.79 |
| Jul 19, 2018 | -153.09 |
| Jul 18, 2018 | -157.79 |
| Jul 17, 2018 | -157.79 |
| Jul 16, 2018 | -157.79 |
| Jul 13, 2018 | -157.79 |
| Jul 12, 2018 | -155.44 |
| Jul 11, 2018 | -157.79 |
| Jul 10, 2018 | -157.79 |
| Jul 9, 2018 | -157.79 |
| Jul 6, 2018 | -155.44 |
| Jul 5, 2018 | -156.62 |
| Jul 3, 2018 | -153.09 |
| Jul 2, 2018 | -156.62 |
| Jun 29, 2018 | 293.78 |
| Jun 28, 2018 | 276.15 |
| Jun 27, 2018 | 269.98 |
| Jun 26, 2018 | 269.54 |
| Jun 25, 2018 | 268.66 |
| Jun 22, 2018 | 273.95 |
| Jun 21, 2018 | 278.36 |
| Jun 20, 2018 | 280.56 |
| Jun 19, 2018 | 247.73 |
| Jun 18, 2018 | 240.02 |
| Jun 15, 2018 | 246.63 |
| Jun 14, 2018 | 276.15 |
| Jun 13, 2018 | 280.56 |
| Jun 12, 2018 | 284.96 |
| Jun 11, 2018 | 273.95 |
| Jun 8, 2018 | 267.34 |
| Jun 7, 2018 | 245.31 |
| Jun 6, 2018 | 245.31 |
| Jun 5, 2018 | 254.12 |
| Jun 4, 2018 | 262.93 |
| Jun 1, 2018 | 262.93 |
| May 30, 2018 | 271.75 |
| May 29, 2018 | 276.15 |
| May 25, 2018 | 276.15 |
| May 24, 2018 | 276.15 |
| May 23, 2018 | 236.49 |
| May 22, 2018 | 240.90 |
| May 21, 2018 | 245.31 |
| May 18, 2018 | 249.71 |
| May 17, 2018 | 251.92 |
| May 16, 2018 | 251.92 |
| May 15, 2018 | 251.92 |
| May 14, 2018 | 250.15 |
| May 11, 2018 | 236.49 |
| May 9, 2018 | 236.49 |
| May 8, 2018 | 236.49 |
| May 7, 2018 | 227.24 |
| May 4, 2018 | 229.88 |
| May 3, 2018 | 216.66 |
| May 2, 2018 | 216.66 |
| May 1, 2018 | 214.46 |
| Apr 30, 2018 | 221.07 |
| Apr 27, 2018 | 232.09 |
| Apr 26, 2018 | 223.27 |
| Apr 25, 2018 | 227.68 |
| Apr 24, 2018 | 232.09 |
| Apr 23, 2018 | 236.49 |
| Apr 20, 2018 | 223.27 |
| Apr 19, 2018 | 223.27 |
| Apr 18, 2018 | 223.27 |
| Apr 17, 2018 | 223.27 |
| Apr 16, 2018 | 227.68 |
| Apr 13, 2018 | 227.68 |
| Apr 12, 2018 | 223.27 |
| Apr 11, 2018 | 223.27 |
| Apr 10, 2018 | 232.09 |
| Apr 9, 2018 | 218.87 |
| Apr 6, 2018 | 225.48 |
| Apr 5, 2018 | 225.92 |
| Apr 4, 2018 | 210.93 |
| Apr 2, 2018 | 217.98 |
| Mar 29, 2018 | -374.26 |
| Mar 28, 2018 | -359.70 |
| Mar 27, 2018 | -374.26 |
| Mar 26, 2018 | -381.54 |
| Mar 23, 2018 | -381.54 |
| Mar 22, 2018 | -359.70 |
| Mar 21, 2018 | -356.06 |
| Mar 20, 2018 | -352.42 |
| Mar 19, 2018 | -352.42 |
| Mar 16, 2018 | -356.06 |
| Mar 15, 2018 | -345.15 |
| Mar 14, 2018 | -359.70 |
| Mar 13, 2018 | -352.42 |
| Mar 12, 2018 | -352.42 |
| Mar 9, 2018 | -352.42 |
| Mar 8, 2018 | -359.70 |
| Mar 7, 2018 | -366.98 |
| Mar 6, 2018 | -366.98 |
| Mar 5, 2018 | -366.98 |
| Mar 2, 2018 | -362.25 |
| Mar 1, 2018 | -366.98 |
| Feb 28, 2018 | -374.26 |
| Feb 27, 2018 | -374.26 |
| Feb 26, 2018 | -374.26 |
| Feb 23, 2018 | -377.90 |
| Feb 22, 2018 | -374.26 |
| Feb 21, 2018 | -377.90 |
| Feb 20, 2018 | -381.54 |
| Feb 16, 2018 | -381.54 |
| Feb 15, 2018 | -384.81 |
| Feb 14, 2018 | -395.91 |
| Feb 13, 2018 | -407.01 |
| Feb 12, 2018 | -403.37 |
| Feb 9, 2018 | -403.37 |
| Feb 8, 2018 | -388.81 |
| Feb 7, 2018 | -381.54 |
| Feb 6, 2018 | -366.98 |
| Feb 5, 2018 | -372.44 |
| Feb 2, 2018 | -388.81 |
| Feb 1, 2018 | -388.81 |
| Jan 31, 2018 | -392.09 |
| Jan 30, 2018 | -392.09 |
| Jan 29, 2018 | -392.09 |
| Jan 26, 2018 | -403.37 |
| Jan 25, 2018 | -414.29 |
| Jan 24, 2018 | -417.93 |
| Jan 23, 2018 | -417.93 |
| Jan 22, 2018 | -417.93 |
| Jan 19, 2018 | -417.75 |
| Jan 18, 2018 | -388.63 |
| Jan 17, 2018 | -381.54 |
| Jan 16, 2018 | -378.63 |
| Jan 12, 2018 | -388.81 |
| Jan 11, 2018 | -385.18 |
| Jan 10, 2018 | -388.81 |
| Jan 9, 2018 | -396.09 |
| Jan 8, 2018 | -381.54 |
| Jan 5, 2018 | -381.54 |
| Jan 4, 2018 | -454.32 |
| Jan 3, 2018 | -461.60 |
| Jan 2, 2018 | -417.93 |
| Dec 29, 2017 | -111.70 |
| Dec 28, 2017 | -97.25 |
| Dec 27, 2017 | -99.05 |
| Dec 26, 2017 | -96.43 |
| Dec 22, 2017 | -100.86 |
| Dec 21, 2017 | -97.20 |
| Dec 20, 2017 | -95.89 |
| Dec 19, 2017 | -95.44 |
| Dec 18, 2017 | -94.54 |
| Dec 15, 2017 | -95.39 |
| Dec 14, 2017 | -95.44 |
| Dec 13, 2017 | -90.92 |
| Dec 12, 2017 | -90.02 |
| Dec 11, 2017 | -91.83 |
| Dec 8, 2017 | -94.54 |
| Dec 7, 2017 | -99.05 |
| Dec 6, 2017 | -97.25 |
| Dec 5, 2017 | -95.44 |
| Dec 4, 2017 | -95.44 |
| Dec 1, 2017 | -95.44 |
| Nov 30, 2017 | -97.25 |
| Nov 29, 2017 | -95.44 |
| Nov 28, 2017 | -97.70 |
| Nov 27, 2017 | -99.05 |
| Nov 24, 2017 | -99.05 |
| Nov 22, 2017 | -95.44 |
| Nov 21, 2017 | -92.73 |
| Nov 20, 2017 | -104.47 |
| Nov 17, 2017 | -98.15 |
| Nov 16, 2017 | -99.05 |
| Nov 15, 2017 | -90.92 |
| Nov 14, 2017 | -100.86 |
| Nov 13, 2017 | -104.47 |
| Nov 10, 2017 | -104.47 |
| Nov 9, 2017 | -113.50 |
| Nov 8, 2017 | -106.28 |
| Nov 7, 2017 | -109.89 |
| Nov 6, 2017 | -105.37 |
| Nov 3, 2017 | -106.28 |
| Nov 2, 2017 | -109.08 |
| Nov 1, 2017 | -106.28 |
| Oct 31, 2017 | -111.70 |
| Oct 30, 2017 | -102.66 |
| Oct 27, 2017 | -104.47 |
| Oct 26, 2017 | -106.28 |
| Oct 25, 2017 | -106.28 |
| Oct 24, 2017 | -108.08 |
| Oct 23, 2017 | -112.60 |
| Oct 20, 2017 | -109.89 |
| Oct 19, 2017 | -107.18 |
| Oct 18, 2017 | -109.89 |
| Oct 17, 2017 | -109.89 |
| Oct 16, 2017 | -113.50 |
| Oct 13, 2017 | -115.31 |
| Oct 12, 2017 | -114.40 |
| Oct 11, 2017 | -117.20 |
| Oct 10, 2017 | -118.92 |
| Oct 9, 2017 | -115.31 |
| Oct 6, 2017 | -117.11 |
| Oct 5, 2017 | -118.92 |
| Oct 4, 2017 | -113.86 |
| Oct 2, 2017 | -118.02 |
| Sep 29, 2017 | -912.15 |
| Sep 28, 2017 | -870.76 |
| Sep 27, 2017 | -879.03 |
| Sep 26, 2017 | -884.55 |
| Sep 25, 2017 | -863.86 |
| Sep 22, 2017 | -898.35 |
| Sep 21, 2017 | -898.35 |
| Sep 20, 2017 | -898.35 |
| Sep 19, 2017 | -898.35 |
| Sep 18, 2017 | -912.15 |
| Sep 15, 2017 | -870.76 |
| Sep 14, 2017 | -912.15 |
| Sep 13, 2017 | -925.95 |
| Sep 12, 2017 | -925.95 |
| Sep 11, 2017 | -924.22 |
| Sep 8, 2017 | -925.95 |
| Sep 7, 2017 | -870.76 |
| Sep 6, 2017 | -925.95 |
| Sep 5, 2017 | -925.95 |
| Sep 1, 2017 | -912.15 |
| Aug 31, 2017 | -898.35 |
| Aug 30, 2017 | -905.25 |
| Aug 29, 2017 | -905.25 |
| Aug 28, 2017 | -905.25 |
| Aug 25, 2017 | -898.35 |
| Aug 24, 2017 | -905.25 |
| Aug 23, 2017 | -904.90 |
| Aug 22, 2017 | -905.25 |
| Aug 21, 2017 | -907.66 |
| Aug 18, 2017 | -912.15 |
| Aug 17, 2017 | -905.25 |
| Aug 16, 2017 | -912.15 |
| Aug 15, 2017 | -912.15 |
| Aug 14, 2017 | -883.86 |
| Aug 11, 2017 | -863.86 |
| Aug 10, 2017 | -884.55 |
| Aug 9, 2017 | -856.96 |
| Aug 8, 2017 | -841.44 |
| Aug 7, 2017 | -799.01 |
| Aug 4, 2017 | -801.77 |
| Aug 3, 2017 | -794.87 |
| Aug 2, 2017 | -801.77 |
| Aug 1, 2017 | -829.36 |
| Jul 31, 2017 | -850.06 |
| Jul 28, 2017 | -850.06 |
| Jul 27, 2017 | -843.16 |
| Jul 26, 2017 | -870.76 |
| Jul 25, 2017 | -842.82 |
| Jul 24, 2017 | -843.16 |
| Jul 21, 2017 | -898.35 |
| Jul 20, 2017 | -843.16 |
| Jul 19, 2017 | -829.36 |
| Jul 18, 2017 | -829.36 |
| Jul 17, 2017 | -843.16 |
| Jul 14, 2017 | -846.61 |
| Jul 13, 2017 | -846.61 |
| Jul 12, 2017 | -843.16 |
| Jul 11, 2017 | -850.06 |
| Jul 10, 2017 | -850.06 |
| Jul 7, 2017 | -801.77 |
| Jul 6, 2017 | -801.77 |
| Jul 5, 2017 | -823.15 |
| Jul 3, 2017 | -829.36 |
| Jun 30, 2017 | -864.20 |
| Jun 29, 2017 | 76.15 |
| Jun 28, 2017 | 80.89 |
| Jun 27, 2017 | 79.70 |
| Jun 26, 2017 | 81.78 |
| Jun 23, 2017 | 79.11 |
| Jun 22, 2017 | 76.15 |
| Jun 21, 2017 | 75.55 |
| Jun 20, 2017 | 74.96 |
| Jun 19, 2017 | 76.15 |
| Jun 16, 2017 | 77.33 |
| Jun 15, 2017 | 77.21 |
| Jun 14, 2017 | 77.33 |
| Jun 13, 2017 | 76.15 |
| Jun 12, 2017 | 78.52 |
| Jun 9, 2017 | 78.52 |
| Jun 8, 2017 | 78.52 |
| Jun 7, 2017 | 79.70 |
| Jun 6, 2017 | 79.70 |
| Jun 5, 2017 | 78.52 |
| Jun 2, 2017 | 82.07 |
| Jun 1, 2017 | 78.52 |
| May 31, 2017 | 79.70 |
| May 30, 2017 | 79.70 |
| May 26, 2017 | 78.52 |
| May 25, 2017 | 80.29 |
| May 24, 2017 | 79.70 |
| May 23, 2017 | 80.89 |
| May 22, 2017 | 80.89 |
| May 19, 2017 | 79.70 |
| May 18, 2017 | 74.01 |
| May 17, 2017 | 78.52 |
| May 16, 2017 | 80.89 |
| May 15, 2017 | 74.96 |
| May 12, 2017 | 79.05 |
| May 11, 2017 | 77.92 |
| May 10, 2017 | 76.74 |
| May 9, 2017 | 78.52 |
| May 8, 2017 | 79.23 |
| May 5, 2017 | 83.26 |
| May 4, 2017 | 82.07 |
| May 3, 2017 | 82.07 |
| May 2, 2017 | 82.07 |
| May 1, 2017 | 83.26 |
| Apr 28, 2017 | 83.85 |
| Apr 27, 2017 | 79.70 |
| Apr 26, 2017 | 80.89 |
| Apr 25, 2017 | 79.82 |
| Apr 24, 2017 | 81.36 |
| Apr 21, 2017 | 82.66 |
| Apr 20, 2017 | 82.52 |
| Apr 19, 2017 | 81.48 |
| Apr 18, 2017 | 82.07 |
| Apr 17, 2017 | 84.06 |
| Apr 13, 2017 | 82.61 |
| Apr 12, 2017 | 84.44 |
| Apr 11, 2017 | 85.63 |
| Apr 10, 2017 | 85.63 |
| Apr 7, 2017 | 84.44 |
| Apr 6, 2017 | 83.26 |
| Apr 5, 2017 | 84.44 |
| Apr 4, 2017 | 84.29 |
| Apr 3, 2017 | 82.07 |
| Mar 31, 2017 | 85.04 |
| Mar 30, 2017 | 33.27 |
| Mar 29, 2017 | 33.75 |
| Mar 28, 2017 | 33.82 |
| Mar 27, 2017 | 33.75 |
| Mar 24, 2017 | 33.99 |
| Mar 23, 2017 | 33.20 |
| Mar 22, 2017 | 32.79 |
| Mar 21, 2017 | 32.55 |
| Mar 20, 2017 | 32.79 |
| Mar 17, 2017 | 33.27 |
| Mar 16, 2017 | 33.75 |
| Mar 15, 2017 | 32.91 |
| Mar 14, 2017 | 33.40 |
| Mar 13, 2017 | 33.75 |
| Mar 10, 2017 | 33.99 |
| Mar 9, 2017 | 34.46 |
| Mar 8, 2017 | 36.14 |
| Mar 7, 2017 | 37.57 |
| Mar 6, 2017 | 36.62 |
| Mar 3, 2017 | 34.22 |
| Mar 2, 2017 | 33.75 |
| Mar 1, 2017 | 33.27 |
| Feb 28, 2017 | 32.79 |
| Feb 27, 2017 | 33.99 |
| Feb 24, 2017 | 38.42 |
| Feb 23, 2017 | 38.53 |
| Feb 22, 2017 | 33.75 |
| Feb 21, 2017 | 32.31 |
| Feb 17, 2017 | 32.31 |
| Feb 16, 2017 | 35.18 |
| Feb 15, 2017 | 33.99 |
| Feb 14, 2017 | 33.02 |
| Feb 13, 2017 | 33.72 |
| Feb 10, 2017 | 33.27 |
| Feb 9, 2017 | 32.79 |
| Feb 8, 2017 | 33.75 |
| Feb 7, 2017 | 33.75 |
| Feb 6, 2017 | 33.51 |
| Feb 3, 2017 | 34.22 |
| Feb 2, 2017 | 34.22 |
| Feb 1, 2017 | 35.18 |
| Jan 31, 2017 | 32.79 |
| Jan 30, 2017 | 32.79 |
| Jan 27, 2017 | 34.03 |
| Jan 26, 2017 | 34.22 |
| Jan 25, 2017 | 34.22 |
| Jan 24, 2017 | 34.22 |
| Jan 23, 2017 | 32.79 |
| Jan 20, 2017 | 33.24 |
| Jan 19, 2017 | 32.79 |
| Jan 18, 2017 | 31.83 |
| Jan 17, 2017 | 32.79 |
| Jan 13, 2017 | 31.83 |
| Jan 12, 2017 | 29.44 |
| Jan 11, 2017 | 28.94 |
| Jan 10, 2017 | 29.44 |
| Jan 9, 2017 | 32.78 |
| Jan 6, 2017 | 23.22 |
| Jan 5, 2017 | 23.46 |
| Jan 4, 2017 | 23.11 |
| Jan 3, 2017 | 23.22 |
| Dec 30, 2016 | 34.20 |
| Dec 29, 2016 | 34.41 |
| Dec 28, 2016 | 34.36 |
| Dec 27, 2016 | 33.02 |
| Dec 23, 2016 | 34.06 |
| Dec 22, 2016 | 34.27 |
| Dec 21, 2016 | 33.72 |
| Dec 20, 2016 | 34.27 |
| Dec 19, 2016 | 34.41 |
| Dec 16, 2016 | 33.72 |
| Dec 15, 2016 | 33.89 |
| Dec 14, 2016 | 34.06 |
| Dec 13, 2016 | 35.11 |
| Dec 12, 2016 | 33.02 |
| Dec 9, 2016 | 35.11 |
| Dec 8, 2016 | 34.62 |
| Dec 7, 2016 | 35.11 |
| Dec 6, 2016 | 35.11 |
| Dec 5, 2016 | 34.41 |
| Dec 2, 2016 | 35.81 |
| Dec 1, 2016 | 35.81 |
| Nov 30, 2016 | 35.81 |
| Nov 29, 2016 | 35.81 |
| Nov 28, 2016 | 35.46 |
| Nov 23, 2016 | 35.81 |
| Nov 22, 2016 | 35.81 |
| Nov 21, 2016 | 35.11 |
| Nov 18, 2016 | 34.41 |
| Nov 17, 2016 | 34.41 |
| Nov 15, 2016 | 35.81 |
| Nov 14, 2016 | 35.11 |
| Nov 11, 2016 | 34.06 |
| Nov 10, 2016 | 34.41 |
| Nov 9, 2016 | 34.41 |
| Nov 8, 2016 | 35.82 |
| Nov 7, 2016 | 31.97 |
| Nov 4, 2016 | 33.02 |
| Nov 3, 2016 | 32.32 |
| Nov 2, 2016 | 33.02 |
| Oct 31, 2016 | 33.72 |
| Oct 28, 2016 | 33.02 |
| Oct 27, 2016 | 33.02 |
| Oct 26, 2016 | 33.02 |
| Oct 25, 2016 | 33.37 |
| Oct 24, 2016 | 33.02 |
| Oct 19, 2016 | 34.41 |
| Oct 18, 2016 | 33.02 |
| Oct 17, 2016 | 30.93 |
| Oct 14, 2016 | 33.49 |
| Oct 13, 2016 | 34.41 |
| Oct 12, 2016 | 34.41 |
| Oct 10, 2016 | 33.72 |
| Oct 7, 2016 | 35.11 |
| Oct 6, 2016 | 35.11 |
| Oct 5, 2016 | 37.06 |
| Oct 4, 2016 | 34.41 |
| Oct 3, 2016 | 33.37 |
| Sep 30, 2016 | 33.02 |
| Sep 29, 2016 | 25.37 |
| Sep 28, 2016 | 25.37 |
| Sep 27, 2016 | 25.37 |
| Sep 26, 2016 | 27.55 |
| Sep 23, 2016 | 27.93 |
| Sep 22, 2016 | 27.77 |
| Sep 21, 2016 | 28.40 |
| Sep 20, 2016 | 26.17 |
| Sep 19, 2016 | 26.28 |
| Sep 16, 2016 | 26.70 |
| Sep 15, 2016 | 26.22 |
| Sep 14, 2016 | 28.30 |
| Sep 13, 2016 | 28.30 |
| Sep 12, 2016 | 28.03 |
| Sep 9, 2016 | 27.34 |
| Sep 8, 2016 | 26.81 |
| Sep 7, 2016 | 26.22 |
| Sep 6, 2016 | 27.31 |
| Sep 2, 2016 | 27.77 |
| Sep 1, 2016 | 28.56 |
| Aug 31, 2016 | 28.51 |
| Aug 30, 2016 | 28.83 |
| Aug 29, 2016 | 28.83 |
| Aug 26, 2016 | 27.23 |
| Aug 25, 2016 | 26.28 |
| Aug 24, 2016 | 27.23 |
| Aug 23, 2016 | 25.97 |
| Aug 22, 2016 | 25.64 |
| Aug 19, 2016 | 26.70 |
| Aug 18, 2016 | 27.25 |
| Aug 17, 2016 | 26.70 |
| Aug 16, 2016 | 28.78 |
| Aug 15, 2016 | 22.98 |
| Aug 12, 2016 | 23.25 |
| Aug 11, 2016 | 22.98 |
| Aug 10, 2016 | 23.78 |
| Aug 9, 2016 | 25.64 |
| Aug 8, 2016 | 24.58 |
| Aug 5, 2016 | 22.45 |
| Aug 4, 2016 | 21.76 |
| Aug 3, 2016 | 21.92 |
| Aug 2, 2016 | 21.12 |
| Aug 1, 2016 | 19.79 |
| Jul 29, 2016 | 20.32 |
| Jul 27, 2016 | 20.85 |
| Jul 26, 2016 | 21.81 |
| Jul 25, 2016 | 18.19 |
| Jul 22, 2016 | 17.93 |
| Jul 21, 2016 | 18.19 |
| Jul 20, 2016 | 18.38 |
| Jul 18, 2016 | 18.19 |
| Jul 15, 2016 | 18.67 |
| Jul 14, 2016 | 18.73 |
| Jul 13, 2016 | 18.73 |
| Jul 12, 2016 | 18.99 |
| Jul 11, 2016 | 18.73 |
| Jul 8, 2016 | 18.99 |
| Jul 7, 2016 | 19.79 |
| Jul 6, 2016 | 20.40 |
| Jul 5, 2016 | 18.46 |
| Jul 1, 2016 | 19.52 |
| Jun 30, 2016 | 17.13 |
| Jun 29, 2016 | 31.82 |
| Jun 28, 2016 | 21.56 |
| Jun 27, 2016 | 22.96 |
| Jun 24, 2016 | 23.21 |
| Jun 23, 2016 | 21.16 |
| Jun 22, 2016 | 21.11 |
| Jun 21, 2016 | 21.11 |
| Jun 20, 2016 | 21.16 |
| Jun 17, 2016 | 20.14 |
| Jun 16, 2016 | 20.14 |
| Jun 15, 2016 | 19.63 |
| Jun 14, 2016 | 18.09 |
| Jun 13, 2016 | 18.86 |
| Jun 10, 2016 | 19.83 |
| Jun 9, 2016 | 19.63 |
| Jun 8, 2016 | 19.11 |
| Jun 7, 2016 | 20.14 |
| Jun 6, 2016 | 20.14 |
| Jun 3, 2016 | 19.88 |
| Jun 2, 2016 | 19.68 |
| Jun 1, 2016 | 19.63 |
| May 31, 2016 | 19.63 |
| May 27, 2016 | 20.14 |
| May 25, 2016 | 19.88 |
| May 24, 2016 | 19.11 |
| May 20, 2016 | 20.65 |
| May 19, 2016 | 19.63 |
| May 18, 2016 | 19.63 |
| May 13, 2016 | 20.14 |
| May 12, 2016 | 21.16 |
| May 10, 2016 | 19.11 |
| May 6, 2016 | 18.60 |
| May 5, 2016 | 20.86 |
| May 4, 2016 | 20.14 |
| May 3, 2016 | 20.13 |
| May 2, 2016 | 18.10 |
| Apr 28, 2016 | 19.42 |
| Apr 27, 2016 | 19.11 |
| Apr 26, 2016 | 19.63 |
| Apr 22, 2016 | 19.63 |
| Apr 21, 2016 | 18.09 |
| Apr 20, 2016 | 20.14 |
| Apr 19, 2016 | 18.90 |
| Apr 18, 2016 | 19.11 |
| Apr 15, 2016 | 19.11 |
| Apr 13, 2016 | 19.01 |
| Apr 12, 2016 | 19.11 |
| Apr 11, 2016 | 19.93 |
| Apr 8, 2016 | 21.16 |
| Apr 7, 2016 | 21.44 |
| Apr 6, 2016 | 21.16 |
| Apr 5, 2016 | 21.01 |
| Apr 4, 2016 | 19.11 |
| Mar 31, 2016 | 22.19 |
| Mar 30, 2016 | 34.14 |
| Mar 29, 2016 | 31.06 |
| Mar 28, 2016 | 27.20 |
| Mar 23, 2016 | 29.52 |
| Mar 21, 2016 | 29.98 |
| Mar 17, 2016 | 28.13 |
| Mar 16, 2016 | 27.20 |
| Mar 15, 2016 | 28.13 |
| Mar 14, 2016 | 31.44 |
| Mar 11, 2016 | 31.22 |
| Mar 10, 2016 | 28.90 |
| Mar 9, 2016 | 31.06 |
| Mar 8, 2016 | 31.06 |
| Mar 7, 2016 | 30.29 |
| Mar 3, 2016 | 30.29 |
| Mar 2, 2016 | 31.83 |
| Mar 1, 2016 | 32.29 |
| Feb 26, 2016 | 33.53 |
| Feb 24, 2016 | 33.66 |
| Feb 23, 2016 | 31.06 |
| Feb 22, 2016 | 31.06 |
| Feb 19, 2016 | 32.58 |
| Feb 18, 2016 | 32.60 |
| Feb 17, 2016 | 30.27 |
| Feb 16, 2016 | 33.99 |
| Feb 12, 2016 | 32.99 |
| Feb 11, 2016 | 33.93 |
| Feb 10, 2016 | 33.22 |
| Feb 9, 2016 | 33.22 |
| Feb 8, 2016 | 32.60 |
| Feb 5, 2016 | 33.32 |
| Feb 4, 2016 | 33.24 |
| Feb 3, 2016 | 33.88 |
| Feb 2, 2016 | 32.89 |
| Feb 1, 2016 | 32.45 |
| Jan 29, 2016 | 31.75 |
| Jan 28, 2016 | 31.06 |
| Jan 27, 2016 | 31.06 |
| Jan 26, 2016 | 30.67 |
| Jan 25, 2016 | 30.29 |
| Jan 22, 2016 | 24.12 |
| Jan 20, 2016 | 24.89 |
| Jan 19, 2016 | 22.96 |
| Jan 15, 2016 | 24.50 |
| Jan 14, 2016 | 22.96 |
| Jan 13, 2016 | 24.12 |
| Jan 12, 2016 | 27.37 |
| Jan 11, 2016 | 27.97 |
| Jan 7, 2016 | 24.90 |
| Jan 6, 2016 | 26.43 |
| Jan 4, 2016 | 27.97 |
| Dec 31, 2015 | 26.45 |
| Dec 30, 2015 | 16.41 |
| Dec 29, 2015 | 17.27 |
| Dec 28, 2015 | 17.27 |
| Dec 24, 2015 | 17.27 |
| Dec 23, 2015 | 15.98 |
| Dec 22, 2015 | 15.97 |
| Dec 21, 2015 | 16.42 |
| Dec 18, 2015 | 15.53 |
| Dec 17, 2015 | 16.42 |
| Dec 16, 2015 | 16.42 |
| Dec 15, 2015 | 17.31 |
| Dec 14, 2015 | 15.62 |
| Dec 11, 2015 | 16.42 |
| Dec 10, 2015 | 17.32 |
| Dec 8, 2015 | 17.32 |
| Dec 7, 2015 | 17.31 |
| Dec 4, 2015 | 19.55 |
| Dec 3, 2015 | 19.11 |
| Dec 2, 2015 | 18.23 |
| Dec 1, 2015 | 19.97 |
| Nov 30, 2015 | 19.98 |
| Nov 25, 2015 | 19.56 |
| Nov 24, 2015 | 19.01 |
| Nov 23, 2015 | 18.43 |
| Nov 20, 2015 | 18.66 |
| Nov 19, 2015 | 17.32 |
| Nov 18, 2015 | 19.11 |
| Nov 17, 2015 | 20.01 |
| Nov 16, 2015 | 16.42 |
| Nov 13, 2015 | 16.87 |
| Nov 12, 2015 | 13.29 |
| Nov 11, 2015 | 13.20 |
| Nov 10, 2015 | 13.29 |
| Nov 9, 2015 | 13.29 |
| Nov 6, 2015 | 12.93 |
| Nov 4, 2015 | 14.23 |
| Nov 3, 2015 | 13.31 |
| Nov 2, 2015 | 15.08 |
| Oct 30, 2015 | 14.63 |
| Oct 29, 2015 | 13.92 |
| Oct 28, 2015 | 13.74 |
| Oct 27, 2015 | 11.36 |
| Oct 26, 2015 | 11.50 |
| Oct 23, 2015 | 11.05 |
| Oct 22, 2015 | 11.05 |
| Oct 21, 2015 | 10.60 |
| Oct 20, 2015 | 10.87 |
| Oct 19, 2015 | 12.38 |
| Oct 16, 2015 | 13.56 |
| Oct 15, 2015 | 14.63 |
| Oct 14, 2015 | 12.84 |
| Oct 13, 2015 | 13.72 |
| Oct 12, 2015 | 13.74 |
| Oct 9, 2015 | 14.63 |
| Oct 8, 2015 | 16.42 |
| Oct 7, 2015 | 15.53 |
| Oct 6, 2015 | 13.72 |
| Oct 5, 2015 | 15.08 |
| Oct 2, 2015 | 15.08 |
| Oct 1, 2015 | 11.95 |
| Sep 30, 2015 | 11.95 |
| Sep 29, 2015 | 11.70 |
| Sep 28, 2015 | 12.57 |
| Sep 25, 2015 | 16.04 |
| Sep 24, 2015 | 15.18 |
| Sep 23, 2015 | 16.57 |
| Sep 22, 2015 | 15.62 |
| Sep 21, 2015 | 17.85 |
| Sep 18, 2015 | 17.79 |
| Sep 17, 2015 | 18.66 |
| Sep 16, 2015 | 16.94 |
| Sep 15, 2015 | 19.54 |
| Sep 11, 2015 | 19.95 |
| Sep 10, 2015 | 18.23 |
| Sep 9, 2015 | 17.14 |
| Sep 8, 2015 | 18.80 |
| Sep 4, 2015 | 19.97 |
| Sep 3, 2015 | 18.88 |
| Sep 2, 2015 | 16.05 |
| Sep 1, 2015 | 19.97 |
| Aug 31, 2015 | 20.40 |
| Aug 28, 2015 | 17.79 |
| Aug 27, 2015 | 18.23 |
| Aug 26, 2015 | 17.79 |
| Aug 25, 2015 | 17.79 |
| Aug 24, 2015 | 19.10 |
| Aug 21, 2015 | 18.66 |
| Aug 20, 2015 | 18.66 |
| Aug 19, 2015 | 16.49 |
| Aug 18, 2015 | 15.18 |
| Aug 17, 2015 | 9.96 |
| Aug 14, 2015 | 6.04 |
| Aug 13, 2015 | 6.04 |
| Aug 12, 2015 | 5.19 |
| Aug 11, 2015 | 5.18 |
| Aug 10, 2015 | 5.61 |
| Aug 7, 2015 | 6.04 |
| Aug 6, 2015 | 6.48 |
| Aug 5, 2015 | 7.35 |
| Aug 4, 2015 | 7.35 |
| Aug 3, 2015 | 4.74 |
| Jul 31, 2015 | 7.35 |
| Jul 30, 2015 | 6.14 |
| Jul 28, 2015 | 6.91 |
| Jul 24, 2015 | 6.28 |
| Jul 22, 2015 | 5.61 |
| Jul 21, 2015 | 6.48 |
| Jul 20, 2015 | 6.48 |
| Jul 17, 2015 | 6.48 |
| Jul 16, 2015 | 6.26 |
| Jul 15, 2015 | 6.49 |
| Jul 14, 2015 | 6.47 |
| Jul 13, 2015 | 6.49 |
| Jul 10, 2015 | 6.91 |
| Jul 9, 2015 | 7.35 |
| Jul 8, 2015 | 6.56 |
| Jul 7, 2015 | 6.91 |
| Jul 6, 2015 | 7.78 |
| Jul 2, 2015 | 6.91 |
| Jul 1, 2015 | 6.91 |
| Jun 30, 2015 | 6.78 |
| Jun 29, 2015 | -6.41 |
| Jun 26, 2015 | -5.96 |
| Jun 25, 2015 | -5.84 |
| Jun 24, 2015 | -5.86 |
| Jun 23, 2015 | -5.86 |
| Jun 22, 2015 | -6.13 |
| Jun 19, 2015 | -5.85 |
| Jun 17, 2015 | -6.42 |
| Jun 16, 2015 | -6.41 |
| Jun 15, 2015 | -6.07 |
| Jun 12, 2015 | -6.40 |
| Jun 11, 2015 | -6.40 |
| Jun 10, 2015 | -8.15 |
| Jun 9, 2015 | -7.00 |
| Jun 8, 2015 | -5.37 |
| Jun 5, 2015 | -6.41 |
| Jun 4, 2015 | -6.65 |
| Jun 2, 2015 | -6.62 |
| Jun 1, 2015 | -6.65 |
| May 29, 2015 | -7.07 |
| May 28, 2015 | -7.58 |
| May 26, 2015 | -7.07 |
| May 21, 2015 | -7.07 |
| May 20, 2015 | -7.58 |
| May 19, 2015 | -7.24 |
| May 18, 2015 | -8.16 |
| May 15, 2015 | -8.16 |
| May 14, 2015 | -7.60 |
| May 13, 2015 | -8.16 |
| May 12, 2015 | -9.31 |
| May 11, 2015 | -8.74 |
| May 8, 2015 | -8.74 |
| May 5, 2015 | -9.31 |
| May 4, 2015 | -9.31 |
| Apr 30, 2015 | -9.30 |
| Apr 29, 2015 | -7.88 |
| Apr 28, 2015 | -8.17 |
| Apr 27, 2015 | -8.19 |
| Apr 24, 2015 | -8.41 |
| Apr 23, 2015 | -8.74 |
| Apr 22, 2015 | -8.86 |
| Apr 21, 2015 | -9.79 |
| Apr 20, 2015 | -9.32 |
| Apr 17, 2015 | -9.79 |
| Apr 16, 2015 | -8.74 |
| Apr 15, 2015 | -8.19 |
| Apr 14, 2015 | -9.32 |
| Apr 13, 2015 | -10.49 |
| Apr 8, 2015 | -9.32 |
| Apr 7, 2015 | -10.20 |
| Apr 6, 2015 | -9.90 |
| Apr 2, 2015 | -9.90 |
| Apr 1, 2015 | -10.46 |
| Mar 31, 2015 | -10.46 |
| Mar 30, 2015 | -2.88 |
| Mar 27, 2015 | -2.88 |
| Mar 26, 2015 | -3.01 |
| Mar 23, 2015 | -3.21 |
| Mar 20, 2015 | -3.21 |
| Mar 19, 2015 | -3.38 |
| Mar 18, 2015 | -3.21 |
| Mar 17, 2015 | -3.08 |
| Mar 16, 2015 | -4.18 |
| Mar 13, 2015 | -3.31 |
| Mar 12, 2015 | -3.55 |
| Mar 11, 2015 | -3.55 |
| Mar 10, 2015 | -3.38 |
| Mar 9, 2015 | -3.21 |
| Mar 6, 2015 | -2.92 |
| Mar 5, 2015 | -2.88 |
| Mar 4, 2015 | -3.05 |
| Mar 3, 2015 | -2.96 |
| Mar 2, 2015 | -2.91 |
| Feb 27, 2015 | -3.04 |
| Feb 26, 2015 | -3.38 |
| Feb 24, 2015 | -3.21 |
| Feb 23, 2015 | -3.21 |
| Feb 19, 2015 | -3.71 |
| Feb 18, 2015 | -3.71 |
| Feb 17, 2015 | -3.71 |
| Feb 13, 2015 | -3.55 |
| Feb 12, 2015 | -3.88 |
| Feb 11, 2015 | -4.21 |
| Feb 10, 2015 | -3.88 |
| Feb 9, 2015 | -4.04 |
| Feb 6, 2015 | -4.38 |
| Feb 5, 2015 | -4.55 |
| Feb 4, 2015 | -4.55 |
| Feb 3, 2015 | -5.21 |
| Feb 2, 2015 | -5.21 |
| Jan 30, 2015 | -5.55 |
| Jan 29, 2015 | -5.54 |
| Jan 28, 2015 | -6.22 |
| Jan 27, 2015 | -5.88 |
| Jan 26, 2015 | -6.38 |
| Jan 23, 2015 | -6.42 |
| Jan 22, 2015 | -5.71 |
| Jan 21, 2015 | -5.71 |
| Jan 20, 2015 | -6.38 |
| Jan 16, 2015 | -7.17 |
| Jan 15, 2015 | -8.05 |
| Jan 14, 2015 | -7.88 |
| Jan 13, 2015 | -7.55 |
| Jan 12, 2015 | -8.18 |
| Jan 9, 2015 | -8.05 |
| Jan 8, 2015 | -7.55 |
| Jan 7, 2015 | -7.55 |
| Jan 6, 2015 | -6.88 |
| Jan 5, 2015 | -4.31 |
| Jan 2, 2015 | -4.21 |
| Dec 31, 2014 | -3.55 |
| Dec 30, 2014 | -28.32 |
| Dec 29, 2014 | -21.27 |
| Dec 26, 2014 | -21.50 |
| Dec 24, 2014 | -25.95 |
| Dec 23, 2014 | -25.97 |
| Dec 22, 2014 | -24.79 |
| Dec 19, 2014 | -27.12 |
| Dec 18, 2014 | -27.14 |
| Dec 17, 2014 | -27.73 |
| Dec 16, 2014 | -30.06 |
| Dec 15, 2014 | -25.97 |
| Dec 12, 2014 | -30.06 |
| Dec 11, 2014 | -30.65 |
| Dec 10, 2014 | -30.67 |
| Dec 9, 2014 | -30.67 |
| Dec 8, 2014 | -25.97 |
| Dec 5, 2014 | -26.91 |
| Dec 4, 2014 | -26.56 |
| Dec 3, 2014 | -26.56 |
| Dec 2, 2014 | -31.82 |
| Dec 1, 2014 | -33.00 |
| Nov 28, 2014 | -31.14 |
| Nov 26, 2014 | -32.08 |
| Nov 25, 2014 | -33.02 |
| Nov 24, 2014 | -33.02 |
| Nov 21, 2014 | -33.02 |
| Nov 20, 2014 | -27.28 |
| Nov 19, 2014 | -30.67 |
| Nov 18, 2014 | -34.20 |
| Nov 17, 2014 | -33.02 |
| Nov 14, 2014 | -32.78 |
| Nov 13, 2014 | -33.02 |
| Nov 12, 2014 | -28.39 |
| Nov 11, 2014 | -37.70 |
| Nov 10, 2014 | -40.07 |
| Nov 7, 2014 | -37.72 |
| Nov 6, 2014 | -33.02 |
| Nov 5, 2014 | -30.67 |
| Nov 4, 2014 | -30.67 |
| Nov 3, 2014 | -35.37 |
| Oct 31, 2014 | -30.67 |
| Oct 30, 2014 | -25.38 |
| Oct 29, 2014 | -23.62 |
| Oct 28, 2014 | -24.79 |
| Oct 27, 2014 | -25.97 |
| Oct 24, 2014 | -25.97 |
| Oct 23, 2014 | -27.73 |
| Oct 22, 2014 | -29.49 |
| Oct 21, 2014 | -29.49 |
| Oct 20, 2014 | -24.32 |
| Oct 17, 2014 | -25.73 |
| Oct 16, 2014 | -25.97 |
| Oct 15, 2014 | -31.26 |
| Oct 14, 2014 | -31.84 |
| Oct 13, 2014 | -28.55 |
| Oct 10, 2014 | -35.37 |
| Oct 9, 2014 | -35.37 |
| Oct 8, 2014 | -37.72 |
| Oct 7, 2014 | -42.42 |
| Oct 6, 2014 | -50.65 |
| Oct 3, 2014 | -68.28 |
| Oct 2, 2014 | -68.28 |
| Oct 1, 2014 | -65.93 |
| Sep 30, 2014 | -68.28 |
| Sep 29, 2014 | -27.50 |
| Sep 26, 2014 | -25.13 |
| Sep 25, 2014 | -26.46 |
| Sep 24, 2014 | -29.40 |
| Sep 23, 2014 | -33.20 |
| Sep 22, 2014 | -35.09 |
| Sep 19, 2014 | -32.25 |
| Sep 18, 2014 | -29.40 |
| Sep 17, 2014 | -33.20 |
| Sep 16, 2014 | -33.20 |
| Sep 15, 2014 | -34.14 |
| Sep 12, 2014 | -31.30 |
| Sep 11, 2014 | -27.50 |
| Sep 10, 2014 | -25.61 |
| Sep 9, 2014 | -24.02 |
| Sep 8, 2014 | -23.81 |
| Sep 5, 2014 | -22.52 |
| Sep 4, 2014 | -22.29 |
| Sep 3, 2014 | -22.76 |
| Sep 2, 2014 | -23.24 |
| Aug 29, 2014 | -23.71 |
| Aug 28, 2014 | -23.71 |
| Aug 27, 2014 | -23.95 |
| Aug 26, 2014 | -23.35 |
| Aug 25, 2014 | -24.18 |
| Aug 22, 2014 | -24.66 |
| Aug 21, 2014 | -25.61 |
| Aug 20, 2014 | -25.13 |
| Aug 19, 2014 | -27.48 |
| Aug 18, 2014 | -25.61 |
| Aug 15, 2014 | -24.64 |
| Aug 14, 2014 | -24.66 |
| Aug 13, 2014 | -27.22 |
| Aug 12, 2014 | -27.46 |
| Aug 11, 2014 | -27.50 |
| Aug 8, 2014 | -26.56 |
| Aug 7, 2014 | -26.22 |
| Aug 6, 2014 | -27.03 |
| Aug 5, 2014 | -28.36 |
| Aug 4, 2014 | -29.40 |
| Aug 1, 2014 | -29.40 |
| Jul 31, 2014 | -31.77 |
| Jul 30, 2014 | -31.28 |
| Jul 29, 2014 | -32.25 |
| Jul 28, 2014 | -34.90 |
| Jul 25, 2014 | -35.09 |
| Jul 24, 2014 | -32.25 |
| Jul 23, 2014 | -32.25 |
| Jul 22, 2014 | -36.99 |
| Jul 21, 2014 | -36.99 |
| Jul 18, 2014 | -37.94 |
| Jul 17, 2014 | -32.91 |
| Jul 16, 2014 | -32.72 |
| Jul 15, 2014 | -48.37 |
| Jul 14, 2014 | -48.30 |
| Jul 11, 2014 | -47.42 |
| Jul 10, 2014 | -47.90 |
| Jul 9, 2014 | -49.32 |
| Jul 8, 2014 | -49.32 |
| Jul 7, 2014 | -49.08 |
| Jul 3, 2014 | -51.22 |
| Jul 2, 2014 | -52.17 |
| Jul 1, 2014 | -57.38 |
| Jun 30, 2014 | -58.81 |
| Jun 27, 2014 | 360.05 |
| Jun 26, 2014 | 378.14 |
| Jun 25, 2014 | 387.19 |
| Jun 24, 2014 | 396.24 |
| Jun 23, 2014 | 403.48 |
| Jun 20, 2014 | 354.02 |
| Jun 19, 2014 | 317.83 |
| Jun 18, 2014 | 311.79 |
| Jun 17, 2014 | 322.65 |
| Jun 16, 2014 | 320.84 |
| Jun 13, 2014 | 305.76 |
| Jun 12, 2014 | 311.79 |
| Jun 11, 2014 | 311.79 |
| Jun 10, 2014 | 317.83 |
| Jun 9, 2014 | 323.86 |
| Jun 6, 2014 | 358.54 |
| Jun 5, 2014 | 385.38 |
| Jun 4, 2014 | 269.57 |
| Jun 3, 2014 | 269.57 |
| Jun 2, 2014 | 287.67 |
| May 30, 2014 | 285.86 |
| May 29, 2014 | 293.70 |
| May 28, 2014 | 305.76 |
| May 27, 2014 | 323.86 |
| May 23, 2014 | 360.05 |
| May 22, 2014 | 363.07 |
| May 21, 2014 | 354.02 |
| May 20, 2014 | 354.02 |
| May 19, 2014 | 341.95 |
| May 16, 2014 | 360.05 |
| May 15, 2014 | 364.87 |
| May 14, 2014 | 393.22 |
| May 13, 2014 | 390.81 |
| May 12, 2014 | 378.14 |
| May 9, 2014 | 414.34 |
| May 8, 2014 | 458.07 |
| May 7, 2014 | 438.46 |
| May 6, 2014 | 450.53 |
| May 5, 2014 | 460.78 |
| May 2, 2014 | 468.62 |
| May 1, 2014 | 474.65 |
| Apr 30, 2014 | 466.51 |
| Apr 29, 2014 | 474.65 |
| Apr 28, 2014 | 462.59 |
| Apr 25, 2014 | 458.97 |
| Apr 24, 2014 | 462.59 |
| Apr 23, 2014 | 468.62 |
| Apr 22, 2014 | 434.99 |
| Apr 21, 2014 | 438.31 |
| Apr 17, 2014 | 432.43 |
| Apr 16, 2014 | 450.53 |
| Apr 15, 2014 | 462.59 |
| Apr 14, 2014 | 450.53 |
| Apr 11, 2014 | 438.46 |
| Apr 10, 2014 | 444.65 |
| Apr 9, 2014 | 486.72 |
| Apr 8, 2014 | 456.56 |
| Apr 7, 2014 | 486.72 |
| Apr 4, 2014 | 522.91 |
| Apr 3, 2014 | 527.43 |
| Apr 2, 2014 | 576.59 |
| Apr 1, 2014 | 565.13 |
| Mar 31, 2014 | 637.51 |
| Mar 28, 2014 | 31.10 |
| Mar 27, 2014 | 29.67 |
| Mar 26, 2014 | 30.59 |
| Mar 25, 2014 | 33.03 |
| Mar 24, 2014 | 30.89 |
| Mar 21, 2014 | 33.33 |
| Mar 20, 2014 | 31.20 |
| Mar 19, 2014 | 31.81 |
| Mar 18, 2014 | 31.20 |
| Mar 17, 2014 | 32.42 |
| Mar 14, 2014 | 32.42 |
| Mar 13, 2014 | 33.03 |
| Mar 12, 2014 | 33.94 |
| Mar 11, 2014 | 33.33 |
| Mar 10, 2014 | 34.25 |
| Mar 7, 2014 | 35.77 |
| Mar 6, 2014 | 33.03 |
| Mar 5, 2014 | 29.98 |
| Mar 4, 2014 | 29.98 |
| Mar 3, 2014 | 31.20 |
| Feb 28, 2014 | 31.50 |
| Feb 27, 2014 | 31.50 |
| Feb 26, 2014 | 30.59 |
| Feb 25, 2014 | 30.59 |
| Feb 24, 2014 | 30.59 |
| Feb 21, 2014 | 31.20 |
| Feb 20, 2014 | 31.81 |
| Feb 19, 2014 | 31.20 |
| Feb 18, 2014 | 31.20 |
| Feb 14, 2014 | 31.81 |
| Feb 13, 2014 | 30.59 |
| Feb 12, 2014 | 33.64 |
| Feb 11, 2014 | 33.03 |
| Feb 10, 2014 | 34.86 |
| Feb 7, 2014 | 32.42 |
| Feb 6, 2014 | 29.37 |
| Feb 5, 2014 | 29.37 |
| Feb 4, 2014 | 29.06 |
| Feb 3, 2014 | 29.37 |
| Jan 31, 2014 | 30.89 |
| Jan 30, 2014 | 29.98 |
| Jan 29, 2014 | 30.89 |
| Jan 28, 2014 | 31.50 |
| Jan 27, 2014 | 32.42 |
| Jan 24, 2014 | 30.28 |
| Jan 23, 2014 | 29.67 |
| Jan 22, 2014 | 30.59 |
| Jan 21, 2014 | 32.11 |
| Jan 17, 2014 | 32.42 |
| Jan 16, 2014 | 33.94 |
| Jan 15, 2014 | 34.86 |
| Jan 14, 2014 | 35.16 |
| Jan 13, 2014 | 35.47 |
| Jan 10, 2014 | 35.77 |
| Jan 9, 2014 | 36.69 |
| Jan 8, 2014 | 37.30 |
| Jan 7, 2014 | 36.08 |
| Jan 6, 2014 | 36.69 |
| Jan 3, 2014 | 35.77 |
| Jan 2, 2014 | 34.86 |
| Dec 31, 2013 | 33.64 |
| Dec 30, 2013 | 207.19 |
| Dec 27, 2013 | 218.01 |
| Dec 26, 2013 | 216.20 |
| Dec 24, 2013 | 187.36 |
| Dec 23, 2013 | 185.55 |
| Dec 20, 2013 | 158.51 |
| Dec 19, 2013 | 122.45 |
| Dec 18, 2013 | 120.65 |
| Dec 17, 2013 | 120.65 |
| Dec 16, 2013 | 122.45 |
| Dec 13, 2013 | 130.56 |
| Dec 12, 2013 | 109.79 |
| Dec 11, 2013 | 107.13 |
| Dec 10, 2013 | 113.44 |
| Dec 9, 2013 | 115.24 |
| Dec 6, 2013 | 126.06 |
| Dec 5, 2013 | 127.86 |
| Dec 4, 2013 | 123.35 |
| Dec 3, 2013 | 109.83 |
| Dec 2, 2013 | 105.32 |
| Nov 29, 2013 | 109.83 |
| Nov 27, 2013 | 108.03 |
| Nov 26, 2013 | 106.23 |
| Nov 25, 2013 | 110.73 |
| Nov 22, 2013 | 120.65 |
| Nov 21, 2013 | 116.14 |
| Nov 20, 2013 | 107.98 |
| Nov 19, 2013 | 104.42 |
| Nov 18, 2013 | 109.83 |
| Nov 15, 2013 | 111.63 |
| Nov 14, 2013 | 124.25 |
| Nov 13, 2013 | 128.76 |
| Nov 12, 2013 | 136.87 |
| Nov 11, 2013 | 124.25 |
| Nov 8, 2013 | 123.35 |
| Nov 7, 2013 | 108.03 |
| Nov 6, 2013 | 109.83 |
| Nov 5, 2013 | 98.11 |
| Nov 4, 2013 | 75.40 |
| Nov 1, 2013 | 77.20 |
| Oct 31, 2013 | 80.62 |
| Oct 30, 2013 | 80.62 |
| Oct 29, 2013 | 75.58 |
| Oct 28, 2013 | 75.58 |
| Oct 24, 2013 | 79.18 |
| Oct 23, 2013 | 79.18 |
| Oct 22, 2013 | 82.79 |
| Oct 21, 2013 | 91.80 |
| Oct 18, 2013 | 93.61 |
| Oct 17, 2013 | 93.61 |
| Oct 16, 2013 | 93.61 |
| Oct 15, 2013 | 99.92 |
| Oct 14, 2013 | 100.82 |
| Oct 11, 2013 | 104.42 |
| Oct 10, 2013 | 102.62 |
| Oct 9, 2013 | 102.62 |
| Oct 8, 2013 | 97.21 |
| Oct 7, 2013 | 99.19 |
| Oct 4, 2013 | 102.62 |
| Oct 3, 2013 | 106.23 |
| Oct 2, 2013 | 102.62 |
| Oct 1, 2013 | 102.62 |
| Sep 30, 2013 | 103.52 |
| Sep 27, 2013 | -35.25 |
| Sep 26, 2013 | -35.88 |
| Sep 25, 2013 | -36.51 |
| Sep 24, 2013 | -37.14 |
| Sep 23, 2013 | -36.51 |
| Sep 20, 2013 | -36.51 |
| Sep 19, 2013 | -35.88 |
| Sep 18, 2013 | -36.19 |
| Sep 17, 2013 | -36.83 |
| Sep 16, 2013 | -37.43 |
| Sep 13, 2013 | -36.83 |
| Sep 12, 2013 | -37.14 |
| Sep 11, 2013 | -37.14 |
| Sep 10, 2013 | -36.83 |
| Sep 9, 2013 | -33.98 |
| Sep 6, 2013 | -34.61 |
| Sep 5, 2013 | -32.71 |
| Sep 4, 2013 | -32.08 |
| Sep 3, 2013 | -33.98 |
| Aug 30, 2013 | -33.03 |
| Aug 29, 2013 | -30.18 |
| Aug 28, 2013 | -31.45 |
| Aug 27, 2013 | -31.45 |
| Aug 26, 2013 | -31.45 |
| Aug 23, 2013 | -31.39 |
| Aug 22, 2013 | -30.18 |
| Aug 21, 2013 | -28.92 |
| Aug 20, 2013 | -28.89 |
| Aug 19, 2013 | -33.98 |
| Aug 16, 2013 | -19.75 |
| Aug 15, 2013 | -33.35 |
| Aug 14, 2013 | -35.25 |
| Aug 13, 2013 | -38.41 |
| Aug 12, 2013 | -38.41 |
| Aug 9, 2013 | -32.08 |
| Aug 8, 2013 | -28.92 |
| Aug 7, 2013 | -28.92 |
| Aug 6, 2013 | -27.02 |
| Aug 5, 2013 | -26.70 |
| Aug 2, 2013 | -27.02 |
| Aug 1, 2013 | -27.02 |
| Jul 31, 2013 | -28.92 |
| Jul 30, 2013 | -29.55 |
| Jul 29, 2013 | -28.92 |
| Jul 26, 2013 | -27.65 |
| Jul 25, 2013 | -27.65 |
| Jul 24, 2013 | -28.92 |
| Jul 23, 2013 | -29.24 |
| Jul 22, 2013 | -25.76 |
| Jul 19, 2013 | -27.65 |
| Jul 18, 2013 | -28.29 |
| Jul 17, 2013 | -27.65 |
| Jul 16, 2013 | -30.18 |
| Jul 15, 2013 | -30.82 |
| Jul 12, 2013 | -31.45 |
| Jul 11, 2013 | -29.55 |
| Jul 10, 2013 | -22.91 |
| Jul 9, 2013 | -23.86 |
| Jul 8, 2013 | -24.81 |
| Jul 5, 2013 | -30.18 |
| Jul 3, 2013 | -37.14 |
| Jul 2, 2013 | -40.31 |
| Jul 1, 2013 | -41.57 |
| Jun 28, 2013 | 46.05 |
| Jun 27, 2013 | 45.37 |
| Jun 25, 2013 | 44.00 |
| Jun 24, 2013 | 43.53 |
| Jun 20, 2013 | 43.32 |
| Jun 19, 2013 | 41.28 |
| Jun 18, 2013 | 45.37 |
| Jun 17, 2013 | 42.64 |
| Jun 14, 2013 | 40.60 |
| Jun 13, 2013 | 41.96 |
| Jun 12, 2013 | 42.98 |
| Jun 10, 2013 | 41.28 |
| Jun 7, 2013 | 42.30 |
| Jun 6, 2013 | 43.99 |
| Jun 5, 2013 | 39.92 |
| Jun 4, 2013 | 42.64 |
| Jun 3, 2013 | 42.64 |
| May 31, 2013 | 43.32 |
| May 30, 2013 | 44.68 |
| May 29, 2013 | 45.37 |
| May 28, 2013 | 45.98 |
| May 24, 2013 | 44.00 |
| May 23, 2013 | 44.00 |
| May 22, 2013 | 44.00 |
| May 21, 2013 | 46.63 |
| May 20, 2013 | 47.32 |
| May 17, 2013 | 47.32 |
| May 16, 2013 | 44.00 |
| May 15, 2013 | 49.11 |
| May 14, 2013 | 49.45 |
| May 13, 2013 | 59.67 |
| May 10, 2013 | 59.67 |
| May 9, 2013 | 64.44 |
| May 8, 2013 | 67.85 |
| May 7, 2013 | 68.53 |
| May 6, 2013 | 70.57 |
| May 3, 2013 | 73.98 |
| May 2, 2013 | 73.98 |
| May 1, 2013 | 67.85 |
| Apr 30, 2013 | 66.48 |
| Apr 29, 2013 | 66.48 |
| Apr 26, 2013 | 67.16 |
| Apr 25, 2013 | 63.08 |
| Apr 24, 2013 | 64.44 |
| Apr 23, 2013 | 62.40 |
| Apr 22, 2013 | 61.71 |
| Apr 19, 2013 | 61.03 |
| Apr 18, 2013 | 64.44 |
| Apr 17, 2013 | 66.48 |
| Apr 16, 2013 | 66.48 |
| Apr 15, 2013 | 69.21 |
| Apr 12, 2013 | 69.89 |
| Apr 11, 2013 | 71.93 |
| Apr 10, 2013 | 71.25 |
| Apr 9, 2013 | 66.48 |
| Apr 8, 2013 | 68.53 |
| Apr 5, 2013 | 68.53 |
| Apr 4, 2013 | 68.46 |
| Apr 3, 2013 | 69.21 |
| Apr 2, 2013 | 67.16 |
| Apr 1, 2013 | 67.16 |
| Mar 28, 2013 | 5,421.35 |
| Mar 27, 2013 | 4,981.44 |
| Mar 26, 2013 | 5,128.08 |
| Mar 25, 2013 | 4,932.56 |
| Mar 22, 2013 | 5,176.96 |
| Mar 21, 2013 | 5,176.96 |
| Mar 20, 2013 | 5,176.96 |
| Mar 19, 2013 | 5,176.96 |
| Mar 15, 2013 | 5,616.87 |
| Mar 14, 2013 | 5,470.23 |
| Mar 13, 2013 | 5,519.11 |
| Mar 12, 2013 | 5,567.99 |
| Mar 11, 2013 | 5,567.99 |
| Mar 8, 2013 | 5,665.75 |
| Mar 7, 2013 | 5,665.75 |
| Mar 6, 2013 | 5,861.26 |
| Mar 5, 2013 | 5,665.75 |
| Mar 4, 2013 | 5,665.75 |
| Mar 1, 2013 | 5,665.75 |
| Feb 28, 2013 | 5,665.75 |
| Feb 27, 2013 | 5,714.62 |
| Feb 26, 2013 | 5,714.62 |
| Feb 25, 2013 | 5,372.47 |
| Feb 22, 2013 | 5,421.35 |
| Feb 21, 2013 | 5,421.35 |
| Feb 20, 2013 | 5,519.11 |
| Feb 19, 2013 | 5,763.50 |
| Feb 15, 2013 | 5,861.26 |
| Feb 14, 2013 | 5,763.50 |
| Feb 13, 2013 | 5,910.14 |
| Feb 12, 2013 | 6,056.77 |
| Feb 11, 2013 | 6,496.68 |
| Feb 8, 2013 | 6,496.68 |
| Feb 7, 2013 | 6,594.44 |
| Feb 6, 2013 | 6,545.56 |
| Feb 5, 2013 | 6,594.44 |
| Feb 4, 2013 | 6,398.93 |
| Feb 1, 2013 | 6,398.93 |
| Jan 31, 2013 | 6,301.17 |
| Jan 30, 2013 | 6,447.80 |
| Jan 29, 2013 | 6,105.65 |
| Jan 28, 2013 | 6,154.53 |
| Jan 25, 2013 | 5,910.14 |
| Jan 24, 2013 | 5,861.26 |
| Jan 23, 2013 | 5,861.26 |
| Jan 22, 2013 | 5,665.75 |
| Jan 18, 2013 | 5,665.75 |
| Jan 17, 2013 | 5,665.75 |
| Jan 16, 2013 | 5,519.11 |
| Jan 15, 2013 | 5,861.26 |
| Jan 14, 2013 | 5,959.02 |
| Jan 11, 2013 | 6,398.93 |
| Jan 10, 2013 | 6,203.41 |
| Jan 9, 2013 | 6,301.17 |
| Jan 8, 2013 | 6,154.53 |
| Jan 7, 2013 | 6,350.05 |
| Jan 4, 2013 | 5,861.26 |
| Jan 3, 2013 | 5,665.75 |
| Jan 2, 2013 | 5,616.87 |
| Dec 31, 2012 | 5,714.62 |
| Dec 28, 2012 | -39.99 |
| Dec 27, 2012 | -40.35 |
| Dec 26, 2012 | -40.72 |
| Dec 24, 2012 | -41.83 |
| Dec 21, 2012 | -40.72 |
| Dec 20, 2012 | -40.35 |
| Dec 19, 2012 | -39.62 |
| Dec 18, 2012 | -40.72 |
| Dec 17, 2012 | -39.25 |
| Dec 14, 2012 | -38.52 |
| Dec 13, 2012 | -39.62 |
| Dec 12, 2012 | -39.25 |
| Dec 11, 2012 | -36.68 |
| Dec 10, 2012 | -38.88 |
| Dec 7, 2012 | -37.04 |
| Dec 6, 2012 | -35.57 |
| Dec 5, 2012 | -35.94 |
| Dec 4, 2012 | -33.37 |
| Dec 3, 2012 | -32.26 |
| Nov 30, 2012 | -30.79 |
| Nov 29, 2012 | -30.79 |
| Nov 28, 2012 | -29.69 |
| Nov 27, 2012 | -30.06 |
| Nov 26, 2012 | -29.32 |
| Nov 23, 2012 | -28.95 |
| Nov 21, 2012 | -28.95 |
| Nov 20, 2012 | -29.14 |
| Nov 19, 2012 | -29.69 |
| Nov 16, 2012 | -29.32 |
| Nov 15, 2012 | -29.32 |
| Nov 14, 2012 | -29.32 |
| Nov 13, 2012 | -29.65 |
| Nov 12, 2012 | -27.92 |
| Nov 8, 2012 | -27.66 |
| Nov 7, 2012 | -26.75 |
| Nov 6, 2012 | -28.03 |
| Nov 5, 2012 | -29.69 |
| Nov 1, 2012 | -29.69 |
| Oct 31, 2012 | -28.58 |
| Oct 26, 2012 | -29.69 |
| Oct 24, 2012 | -28.58 |
| Oct 22, 2012 | -28.58 |
| Oct 19, 2012 | -30.06 |
| Oct 18, 2012 | -29.69 |
| Oct 17, 2012 | -30.79 |
| Oct 16, 2012 | -30.79 |
| Oct 15, 2012 | -31.53 |
| Oct 12, 2012 | -31.53 |
| Oct 10, 2012 | -31.53 |
| Oct 9, 2012 | -31.89 |
| Oct 8, 2012 | -31.16 |
| Oct 5, 2012 | -31.89 |
| Oct 4, 2012 | -31.89 |
| Oct 1, 2012 | -31.16 |
| Sep 28, 2012 | -19.26 |
| Sep 27, 2012 | -18.15 |
| Sep 26, 2012 | -17.93 |
| Sep 25, 2012 | -19.26 |
| Sep 24, 2012 | -20.37 |
| Sep 21, 2012 | -19.93 |
| Sep 19, 2012 | -18.37 |
| Sep 18, 2012 | -17.48 |
| Sep 17, 2012 | -17.70 |
| Sep 14, 2012 | -18.37 |
| Sep 13, 2012 | -16.82 |
| Sep 12, 2012 | -16.15 |
| Sep 11, 2012 | -15.04 |
| Sep 10, 2012 | -15.04 |
| Sep 7, 2012 | -15.70 |
| Sep 6, 2012 | -15.04 |
| Aug 31, 2012 | -16.15 |
| Aug 30, 2012 | -13.92 |
| Aug 28, 2012 | -13.92 |
| Aug 27, 2012 | -15.48 |
| Aug 24, 2012 | -16.15 |
| Aug 23, 2012 | -15.93 |
| Aug 21, 2012 | -15.70 |
| Aug 20, 2012 | -15.93 |
| Aug 17, 2012 | -15.04 |
| Aug 16, 2012 | -15.04 |
| Aug 15, 2012 | -14.81 |
| Aug 14, 2012 | -16.15 |
| Aug 13, 2012 | -17.04 |
| Aug 10, 2012 | -16.15 |
| Aug 9, 2012 | -13.54 |
| Aug 7, 2012 | -13.92 |
| Aug 6, 2012 | -13.15 |
| Aug 3, 2012 | -15.04 |
| Aug 2, 2012 | -13.92 |
| Aug 1, 2012 | -13.92 |
| Jul 31, 2012 | -13.95 |
| Jul 30, 2012 | -12.59 |
| Jul 27, 2012 | -12.59 |
| Jul 26, 2012 | -13.92 |
| Jul 25, 2012 | -12.59 |
| Jul 24, 2012 | -13.26 |
| Jul 23, 2012 | -14.15 |
| Jul 20, 2012 | -14.59 |
| Jul 19, 2012 | -13.92 |
| Jul 18, 2012 | -11.70 |
| Jul 17, 2012 | -11.92 |
| Jul 16, 2012 | -10.81 |
| Jul 13, 2012 | -11.70 |
| Jul 12, 2012 | -10.61 |
| Jul 11, 2012 | -11.72 |
| Jul 10, 2012 | -11.72 |
| Jul 9, 2012 | -12.26 |
| Jul 6, 2012 | -11.70 |
| Jul 5, 2012 | -11.70 |
| Jul 2, 2012 | -11.92 |
| Jun 29, 2012 | -7.31 |
| Jun 28, 2012 | -6.81 |
| Jun 27, 2012 | -6.82 |
| Jun 25, 2012 | -7.31 |
| Jun 22, 2012 | -7.44 |
| Jun 20, 2012 | -7.19 |
| Jun 19, 2012 | -7.19 |
| Jun 18, 2012 | -6.56 |
| Jun 15, 2012 | -7.19 |
| Jun 14, 2012 | -6.45 |
| Jun 13, 2012 | -6.81 |
| Jun 12, 2012 | -7.44 |
| Jun 11, 2012 | -7.19 |
| Jun 8, 2012 | -7.06 |
| Jun 7, 2012 | -6.43 |
| Jun 1, 2012 | -7.17 |
| May 31, 2012 | -7.31 |
| May 30, 2012 | -6.69 |
| May 29, 2012 | -6.43 |
| May 25, 2012 | -7.19 |
| May 24, 2012 | -6.45 |
| May 23, 2012 | -6.45 |
| May 22, 2012 | -6.43 |
| May 21, 2012 | -6.69 |
| May 17, 2012 | -6.69 |
| May 16, 2012 | -6.81 |
| May 15, 2012 | -6.81 |
| May 10, 2012 | -7.44 |
| May 9, 2012 | -7.43 |
| May 8, 2012 | -7.31 |
| May 7, 2012 | -7.63 |
| May 4, 2012 | -7.56 |
| May 3, 2012 | -6.56 |
| May 2, 2012 | -8.07 |
| Apr 30, 2012 | -9.95 |
| Apr 27, 2012 | -8.07 |
| Apr 26, 2012 | -8.07 |
| Apr 25, 2012 | -7.44 |
| Apr 24, 2012 | -7.31 |
| Apr 23, 2012 | -7.44 |
| Apr 20, 2012 | -7.31 |
| Apr 19, 2012 | -7.31 |
| Apr 18, 2012 | -8.70 |
| Apr 17, 2012 | -8.07 |
| Apr 16, 2012 | -7.44 |
| Apr 13, 2012 | -7.44 |
| Apr 12, 2012 | -7.69 |
| Apr 11, 2012 | -7.94 |
| Apr 9, 2012 | -7.94 |
| Apr 5, 2012 | -9.32 |
| Apr 4, 2012 | -7.94 |
| Apr 3, 2012 | -7.94 |
| Apr 2, 2012 | -8.07 |
| Mar 30, 2012 | -6.40 |
| Mar 29, 2012 | -5.95 |
| Mar 28, 2012 | -5.95 |
| Mar 27, 2012 | -5.95 |
| Mar 26, 2012 | -6.13 |
| Mar 23, 2012 | -6.49 |
| Mar 22, 2012 | -6.86 |
| Mar 21, 2012 | -6.32 |
| Mar 20, 2012 | -6.86 |
| Mar 19, 2012 | -6.76 |
| Mar 16, 2012 | -7.31 |
| Mar 15, 2012 | -6.58 |
| Mar 14, 2012 | -6.86 |
| Mar 13, 2012 | -6.76 |
| Mar 12, 2012 | -6.76 |
| Mar 9, 2012 | -6.86 |
| Mar 8, 2012 | -6.86 |
| Mar 7, 2012 | -6.86 |
| Mar 6, 2012 | -7.04 |
| Mar 5, 2012 | -6.95 |
| Mar 2, 2012 | -7.22 |
| Mar 1, 2012 | -7.22 |
| Feb 29, 2012 | -7.58 |
| Feb 28, 2012 | -7.22 |
| Feb 27, 2012 | -7.22 |
| Feb 24, 2012 | -7.13 |
| Feb 23, 2012 | -7.40 |
| Feb 22, 2012 | -7.40 |
| Feb 21, 2012 | -7.35 |
| Feb 17, 2012 | -7.67 |
| Feb 16, 2012 | -7.67 |
| Feb 15, 2012 | -7.67 |
| Feb 14, 2012 | -9.13 |
| Feb 13, 2012 | -9.03 |
| Feb 10, 2012 | -9.22 |
| Feb 9, 2012 | -9.22 |
| Feb 8, 2012 | -9.49 |
| Feb 7, 2012 | -8.67 |
| Feb 6, 2012 | -8.94 |
| Feb 3, 2012 | -8.94 |
| Feb 2, 2012 | -8.76 |
| Feb 1, 2012 | -9.13 |
| Jan 31, 2012 | -8.94 |
| Jan 30, 2012 | -9.13 |
| Jan 27, 2012 | -9.49 |
| Jan 26, 2012 | -8.94 |
| Jan 25, 2012 | -9.22 |
| Jan 24, 2012 | -9.58 |
| Jan 23, 2012 | -9.58 |
| Jan 20, 2012 | -9.31 |
| Jan 19, 2012 | -9.31 |
| Jan 18, 2012 | -9.31 |
| Jan 17, 2012 | -9.31 |
| Jan 13, 2012 | -9.40 |
| Jan 12, 2012 | -9.13 |
| Jan 11, 2012 | -8.85 |
| Jan 10, 2012 | -8.58 |
| Jan 9, 2012 | -8.85 |
| Jan 6, 2012 | -9.03 |
| Jan 5, 2012 | -9.03 |
| Jan 4, 2012 | -8.58 |
| Jan 3, 2012 | -7.76 |
| Dec 30, 2011 | -11.41 |
| Dec 29, 2011 | -11.83 |
| Dec 28, 2011 | -10.99 |
| Dec 27, 2011 | -10.99 |
| Dec 23, 2011 | -11.41 |
| Dec 22, 2011 | -11.41 |
| Dec 21, 2011 | -11.13 |
| Dec 20, 2011 | -11.13 |
| Dec 19, 2011 | -12.24 |
| Dec 16, 2011 | -11.41 |
| Dec 15, 2011 | -11.41 |
| Dec 14, 2011 | -12.24 |
| Dec 13, 2011 | -12.24 |
| Dec 12, 2011 | -11.83 |
| Dec 8, 2011 | -11.83 |
| Dec 7, 2011 | -12.66 |
| Dec 6, 2011 | -12.80 |
| Dec 5, 2011 | -12.94 |
| Dec 2, 2011 | -12.38 |
| Dec 1, 2011 | -12.80 |
| Nov 30, 2011 | -13.08 |
| Nov 29, 2011 | -13.92 |
| Nov 28, 2011 | -12.80 |
| Nov 25, 2011 | -13.08 |
| Nov 23, 2011 | -13.50 |
| Nov 22, 2011 | -13.92 |
| Nov 21, 2011 | -13.92 |
| Nov 18, 2011 | -14.20 |
| Nov 17, 2011 | -12.38 |
| Nov 16, 2011 | -12.80 |
| Nov 15, 2011 | -12.94 |
| Nov 14, 2011 | -14.20 |
| Nov 11, 2011 | -13.78 |
| Nov 10, 2011 | -13.78 |
| Nov 9, 2011 | -13.36 |
| Nov 8, 2011 | -14.20 |
| Nov 7, 2011 | -14.89 |
| Nov 4, 2011 | -15.03 |
| Nov 3, 2011 | -16.29 |
| Nov 2, 2011 | -15.59 |
| Nov 1, 2011 | -16.29 |
| Oct 31, 2011 | -16.29 |
| Oct 28, 2011 | -14.47 |
| Oct 27, 2011 | -13.36 |
| Oct 26, 2011 | -14.89 |
| Oct 25, 2011 | -14.89 |
| Oct 24, 2011 | -14.20 |
| Oct 21, 2011 | -14.89 |
| Oct 20, 2011 | -14.47 |
| Oct 19, 2011 | -13.22 |
| Oct 18, 2011 | -12.80 |
| Oct 17, 2011 | -13.50 |
| Oct 14, 2011 | -13.08 |
| Oct 13, 2011 | -12.80 |
| Oct 12, 2011 | -13.36 |
| Oct 11, 2011 | -12.80 |
| Oct 10, 2011 | -14.20 |
| Oct 7, 2011 | -14.20 |
| Oct 6, 2011 | -15.45 |
| Oct 5, 2011 | -15.45 |
| Oct 4, 2011 | -12.24 |
| Oct 3, 2011 | -13.08 |
| Sep 30, 2011 | -14.75 |
| Sep 29, 2011 | -43.58 |
| Sep 28, 2011 | -42.25 |
| Sep 27, 2011 | -39.58 |
| Sep 26, 2011 | -43.58 |
| Sep 23, 2011 | -43.58 |
| Sep 22, 2011 | -40.92 |
| Sep 21, 2011 | -39.58 |
| Sep 20, 2011 | -45.80 |
| Sep 19, 2011 | -49.35 |
| Sep 16, 2011 | -47.58 |
| Sep 15, 2011 | -50.24 |
| Sep 14, 2011 | -52.46 |
| Sep 13, 2011 | -54.68 |
| Sep 12, 2011 | -51.13 |
| Sep 9, 2011 | -55.12 |
| Sep 7, 2011 | -58.68 |
| Sep 6, 2011 | -55.12 |
| Sep 1, 2011 | -59.12 |
| Aug 31, 2011 | -65.78 |
| Aug 30, 2011 | -63.56 |
| Aug 29, 2011 | -59.12 |
| Aug 25, 2011 | -58.68 |
| Aug 24, 2011 | -56.90 |
| Aug 23, 2011 | -56.90 |
| Aug 22, 2011 | -63.56 |
| Aug 19, 2011 | -63.56 |
| Aug 18, 2011 | -62.23 |
| Aug 17, 2011 | -68.00 |
| Aug 16, 2011 | -65.78 |
| Aug 15, 2011 | -63.12 |
| Aug 12, 2011 | -61.34 |
| Aug 11, 2011 | -52.46 |
| Aug 10, 2011 | -53.79 |
| Aug 9, 2011 | -56.90 |
| Aug 8, 2011 | -48.02 |
| Aug 5, 2011 | -59.12 |
| Aug 4, 2011 | -63.12 |
| Aug 3, 2011 | -69.33 |
| Aug 2, 2011 | -69.33 |
| Aug 1, 2011 | -68.00 |
| Jul 29, 2011 | -66.67 |
| Jul 28, 2011 | -66.67 |
| Jul 27, 2011 | -65.78 |
| Jul 26, 2011 | -65.78 |
| Jul 25, 2011 | -69.33 |
| Jul 22, 2011 | -68.00 |
| Jul 21, 2011 | -68.00 |
| Jul 20, 2011 | -68.00 |
| Jul 19, 2011 | -68.00 |
| Jul 18, 2011 | -67.11 |
| Jul 15, 2011 | -68.00 |
| Jul 14, 2011 | -68.00 |
| Jul 13, 2011 | -68.89 |
| Jul 12, 2011 | -68.45 |
| Jul 11, 2011 | -68.00 |
| Jul 8, 2011 | -70.22 |
| Jul 7, 2011 | -71.11 |
| Jul 6, 2011 | -68.89 |
| Jul 5, 2011 | -68.00 |
| Jul 1, 2011 | -66.67 |
| Jun 30, 2011 | -69.33 |
| Jun 29, 2011 | -323.62 |
| Jun 28, 2011 | -310.93 |
| Jun 27, 2011 | -321.51 |
| Jun 24, 2011 | -325.74 |
| Jun 23, 2011 | -319.39 |
| Jun 22, 2011 | -353.24 |
| Jun 21, 2011 | -351.12 |
| Jun 20, 2011 | -353.24 |
| Jun 17, 2011 | -342.66 |
| Jun 16, 2011 | -344.78 |
| Jun 15, 2011 | -363.81 |
| Jun 14, 2011 | -374.39 |
| Jun 13, 2011 | -363.81 |
| Jun 9, 2011 | -393.43 |
| Jun 8, 2011 | -357.47 |
| Jun 7, 2011 | -355.35 |
| Jun 6, 2011 | -363.81 |
| Jun 3, 2011 | -363.81 |
| Jun 2, 2011 | -363.81 |
| Jun 1, 2011 | -365.93 |
| May 31, 2011 | -395.54 |
| May 27, 2011 | -374.39 |
| May 26, 2011 | -363.81 |
| May 25, 2011 | -363.81 |
| May 24, 2011 | -357.47 |
| May 23, 2011 | -363.81 |
| May 18, 2011 | -374.39 |
| May 17, 2011 | -346.89 |
| May 16, 2011 | -370.16 |
| May 13, 2011 | -384.97 |
| May 12, 2011 | -384.97 |
| May 11, 2011 | -395.54 |
| May 10, 2011 | -395.54 |
| May 9, 2011 | -395.54 |
| May 6, 2011 | -399.78 |
| May 5, 2011 | -408.24 |
| May 4, 2011 | -404.01 |
| May 3, 2011 | -406.12 |
| May 2, 2011 | -387.08 |
| Apr 29, 2011 | -406.12 |
| Apr 28, 2011 | -406.12 |
| Apr 27, 2011 | -395.54 |
| Apr 26, 2011 | -384.97 |
| Apr 25, 2011 | -384.97 |
| Apr 21, 2011 | -414.58 |
| Apr 20, 2011 | -410.35 |
| Apr 19, 2011 | -387.08 |
| Apr 18, 2011 | -380.74 |
| Apr 15, 2011 | -395.54 |
| Apr 14, 2011 | -384.97 |
| Apr 13, 2011 | -384.97 |
| Apr 12, 2011 | -384.97 |
| Apr 11, 2011 | -391.31 |
| Apr 8, 2011 | -384.97 |
| Apr 7, 2011 | -374.39 |
| Apr 6, 2011 | -361.70 |
| Apr 5, 2011 | -361.70 |
| Apr 4, 2011 | -332.08 |
| Apr 1, 2011 | -332.08 |
| Mar 31, 2011 | -332.08 |
| Mar 30, 2011 | 78.76 |
| Mar 29, 2011 | 80.28 |
| Mar 28, 2011 | 69.63 |
| Mar 25, 2011 | 68.11 |
| Mar 24, 2011 | 70.64 |
| Mar 23, 2011 | 73.18 |
| Mar 22, 2011 | 70.64 |
| Mar 21, 2011 | 72.16 |
| Mar 18, 2011 | 70.64 |
| Mar 17, 2011 | 75.21 |
| Mar 16, 2011 | 77.74 |
| Mar 15, 2011 | 82.30 |
| Mar 14, 2011 | 70.64 |
| Mar 11, 2011 | 78.25 |
| Mar 10, 2011 | 75.71 |
| Mar 9, 2011 | 79.77 |
| Mar 8, 2011 | 74.19 |
| Mar 7, 2011 | 75.71 |
| Mar 4, 2011 | 82.30 |
| Mar 3, 2011 | 83.32 |
| Mar 2, 2011 | 78.25 |
| Mar 1, 2011 | 78.25 |
| Feb 28, 2011 | 80.78 |
| Feb 25, 2011 | 84.33 |
| Feb 24, 2011 | 80.78 |
| Feb 23, 2011 | 80.78 |
| Feb 22, 2011 | 80.78 |
| Feb 18, 2011 | 80.78 |
| Feb 17, 2011 | 73.18 |
| Feb 16, 2011 | 75.21 |
| Feb 15, 2011 | 75.71 |
| Feb 14, 2011 | 78.25 |
| Feb 11, 2011 | 75.71 |
| Feb 10, 2011 | 78.25 |
| Feb 9, 2011 | 76.22 |
| Feb 8, 2011 | 80.78 |
| Feb 7, 2011 | 80.78 |
| Feb 4, 2011 | 84.33 |
| Feb 3, 2011 | 83.32 |
| Feb 2, 2011 | 83.32 |
| Feb 1, 2011 | 80.78 |
| Jan 31, 2011 | 78.25 |
| Jan 28, 2011 | 80.78 |
| Jan 27, 2011 | 83.32 |
| Jan 26, 2011 | 83.32 |
| Jan 25, 2011 | 81.80 |
| Jan 24, 2011 | 78.25 |
| Jan 21, 2011 | 83.32 |
| Jan 20, 2011 | 79.26 |
| Jan 19, 2011 | 78.25 |
| Jan 18, 2011 | 78.25 |
| Jan 14, 2011 | 74.19 |
| Jan 13, 2011 | 78.25 |
| Jan 12, 2011 | 78.25 |
| Jan 11, 2011 | 75.21 |
| Jan 10, 2011 | 70.64 |
| Jan 7, 2011 | 70.14 |
| Jan 5, 2011 | 67.60 |
| Jan 4, 2011 | 65.57 |
| Jan 3, 2011 | 73.18 |
| Dec 31, 2010 | 73.18 |
| Dec 30, 2010 | 5,265.72 |
| Dec 29, 2010 | 5,194.93 |
| Dec 28, 2010 | 5,088.75 |
| Dec 27, 2010 | 4,911.78 |
| Dec 23, 2010 | 4,557.84 |
| Dec 22, 2010 | 4,557.84 |
| Dec 21, 2010 | 4,557.84 |
| Dec 20, 2010 | 4,380.87 |
| Dec 17, 2010 | 4,274.68 |
| Dec 16, 2010 | 4,274.68 |
| Dec 15, 2010 | 4,203.89 |
| Dec 14, 2010 | 3,991.53 |
| Dec 13, 2010 | 3,991.53 |
| Dec 10, 2010 | 3,814.56 |
| Dec 9, 2010 | 3,743.77 |
| Dec 8, 2010 | 3,743.77 |
| Dec 7, 2010 | 3,496.01 |
| Dec 6, 2010 | 3,496.01 |
| Dec 3, 2010 | 3,602.19 |
| Dec 2, 2010 | 3,637.59 |
| Dec 1, 2010 | 3,708.38 |
| Nov 30, 2010 | 3,672.98 |
| Nov 29, 2010 | 3,814.56 |
| Nov 26, 2010 | 3,814.56 |
| Nov 24, 2010 | 3,991.53 |
| Nov 23, 2010 | 3,602.19 |
| Nov 22, 2010 | 3,460.62 |
| Nov 19, 2010 | 3,142.07 |
| Nov 18, 2010 | 3,319.04 |
| Nov 17, 2010 | 3,142.07 |
| Nov 16, 2010 | 3,319.04 |
| Nov 12, 2010 | 3,212.86 |
| Nov 11, 2010 | 3,779.16 |
| Nov 10, 2010 | 3,849.95 |
| Nov 9, 2010 | 3,849.95 |
| Nov 8, 2010 | 4,026.92 |
| Nov 5, 2010 | 3,743.77 |
| Nov 4, 2010 | 3,743.77 |
| Nov 3, 2010 | 3,354.43 |
| Nov 2, 2010 | 3,389.83 |
| Nov 1, 2010 | 3,319.04 |
| Oct 29, 2010 | 3,496.01 |
| Oct 28, 2010 | 3,177.46 |
| Oct 27, 2010 | 3,071.28 |
| Oct 26, 2010 | 3,035.88 |
| Oct 25, 2010 | 3,035.88 |
| Oct 22, 2010 | 3,071.28 |
| Oct 21, 2010 | 3,000.49 |
| Oct 20, 2010 | 3,248.25 |
| Oct 19, 2010 | 3,071.28 |
| Oct 18, 2010 | 3,035.88 |
| Oct 15, 2010 | 3,106.67 |
| Oct 14, 2010 | 3,177.46 |
| Oct 13, 2010 | 3,177.46 |
| Oct 12, 2010 | 2,858.91 |
| Oct 11, 2010 | 2,858.91 |
| Oct 8, 2010 | 2,717.34 |
| Oct 7, 2010 | 2,691.68 |
| Oct 6, 2010 | 2,646.55 |
| Oct 5, 2010 | 2,681.94 |
| Oct 4, 2010 | 2,646.55 |
| Oct 1, 2010 | 2,540.37 |
| Sep 30, 2010 | 2,487.27 |
| Sep 29, 2010 | 38.20 |
| Sep 28, 2010 | 39.88 |
| Sep 27, 2010 | 36.52 |
| Sep 24, 2010 | 35.40 |
| Sep 23, 2010 | 35.40 |
| Sep 22, 2010 | 35.40 |
| Sep 21, 2010 | 38.76 |
| Sep 20, 2010 | 38.93 |
| Sep 16, 2010 | 38.91 |
| Sep 14, 2010 | 38.76 |
| Sep 10, 2010 | 38.76 |
| Sep 9, 2010 | 41.00 |
| Sep 8, 2010 | 38.20 |
| Sep 7, 2010 | 35.40 |
| Sep 3, 2010 | 34.84 |
| Sep 2, 2010 | 35.40 |
| Sep 1, 2010 | 35.40 |
| Aug 31, 2010 | 35.40 |
| Aug 30, 2010 | 35.68 |
| Aug 27, 2010 | 35.40 |
| Aug 26, 2010 | 35.40 |
| Aug 24, 2010 | 41.00 |
| Aug 20, 2010 | 41.00 |
| Aug 19, 2010 | 42.12 |
| Aug 18, 2010 | 41.00 |
| Aug 17, 2010 | 41.56 |
| Aug 16, 2010 | 41.56 |
| Aug 13, 2010 | 41.00 |
| Aug 12, 2010 | 32.59 |
| Aug 11, 2010 | 30.41 |
| Aug 9, 2010 | 33.71 |
| Aug 6, 2010 | 34.27 |
| Aug 5, 2010 | 29.79 |
| Aug 4, 2010 | 29.79 |
| Aug 3, 2010 | 33.71 |
| Aug 2, 2010 | 32.59 |
| Jul 30, 2010 | 35.40 |
| Jul 29, 2010 | 29.79 |
| Jul 27, 2010 | 35.40 |
| Jul 26, 2010 | 29.79 |
| Jul 23, 2010 | 31.47 |
| Jul 22, 2010 | 29.79 |
| Jul 20, 2010 | 31.47 |
| Jul 16, 2010 | 31.19 |
| Jul 15, 2010 | 32.59 |
| Jul 14, 2010 | 30.91 |
| Jul 13, 2010 | 32.59 |
| Jul 8, 2010 | 31.47 |
| Jul 7, 2010 | 32.59 |
| Jul 6, 2010 | 33.15 |
| Jul 2, 2010 | 37.08 |
| Jul 1, 2010 | 33.15 |
| Jun 30, 2010 | 35.40 |