Techprecision (TPCS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 26.23 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 34.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 18.26 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 20.85 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 12.45 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 21.24 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 18.86 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 31.68 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 6.40 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 271.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 271.74 |
| May 21, 2026 | 260.69 |
| May 20, 2026 | 272.09 |
| May 19, 2026 | 268.98 |
| May 18, 2026 | 268.98 |
| May 15, 2026 | 275.89 |
| May 14, 2026 | 272.43 |
| May 13, 2026 | 275.20 |
| May 12, 2026 | 282.11 |
| May 11, 2026 | 290.40 |
| May 8, 2026 | 282.80 |
| May 7, 2026 | 284.18 |
| May 6, 2026 | 280.73 |
| May 5, 2026 | 286.94 |
| May 4, 2026 | 287.63 |
| May 1, 2026 | 293.16 |
| Apr 30, 2026 | 291.09 |
| Apr 29, 2026 | 292.33 |
| Apr 28, 2026 | 298.00 |
| Apr 27, 2026 | 310.44 |
| Apr 24, 2026 | 283.49 |
| Apr 23, 2026 | 268.29 |
| Apr 22, 2026 | 271.74 |
| Apr 21, 2026 | 275.41 |
| Apr 20, 2026 | 258.62 |
| Apr 17, 2026 | 252.40 |
| Apr 16, 2026 | 252.40 |
| Apr 15, 2026 | 251.01 |
| Apr 14, 2026 | 253.09 |
| Apr 13, 2026 | 235.81 |
| Apr 10, 2026 | 220.61 |
| Apr 9, 2026 | 221.30 |
| Apr 8, 2026 | 212.32 |
| Apr 7, 2026 | 210.94 |
| Apr 6, 2026 | 213.01 |
| Apr 2, 2026 | 211.63 |
| Apr 1, 2026 | 200.58 |
| Mar 31, 2026 | 207.49 |
| Mar 30, 2026 | 207.49 |
| Mar 27, 2026 | 218.54 |
| Mar 26, 2026 | 228.90 |
| Mar 25, 2026 | 230.98 |
| Mar 24, 2026 | 234.43 |
| Mar 23, 2026 | 246.18 |
| Mar 20, 2026 | 245.49 |
| Mar 19, 2026 | 250.32 |
| Mar 18, 2026 | 243.41 |
| Mar 17, 2026 | 248.94 |
| Mar 16, 2026 | 246.18 |
| Mar 13, 2026 | 234.43 |
| Mar 12, 2026 | 239.27 |
| Mar 11, 2026 | 256.54 |
| Mar 10, 2026 | 257.92 |
| Mar 9, 2026 | 258.62 |
| Mar 6, 2026 | 253.78 |
| Mar 5, 2026 | 253.09 |
| Mar 4, 2026 | 255.85 |
| Mar 3, 2026 | 259.31 |
| Mar 2, 2026 | 264.14 |
| Feb 27, 2026 | 271.05 |
| Feb 26, 2026 | 265.52 |
| Feb 25, 2026 | 266.22 |
| Feb 24, 2026 | 265.52 |
| Feb 23, 2026 | 262.76 |
| Feb 20, 2026 | 271.05 |
| Feb 19, 2026 | 273.82 |
| Feb 18, 2026 | 279.34 |
| Feb 17, 2026 | 306.98 |
| Feb 13, 2026 | 313.20 |
| Feb 12, 2026 | 311.82 |
| Feb 11, 2026 | 320.80 |
| Feb 10, 2026 | 322.87 |
| Feb 9, 2026 | 317.35 |
| Feb 6, 2026 | 306.98 |
| Feb 5, 2026 | 311.13 |
| Feb 4, 2026 | 319.42 |
| Feb 3, 2026 | 336.00 |
| Feb 2, 2026 | 310.44 |
| Jan 30, 2026 | 329.09 |
| Jan 29, 2026 | 340.15 |
| Jan 28, 2026 | 341.53 |
| Jan 27, 2026 | 333.24 |
| Jan 26, 2026 | 333.24 |
| Jan 23, 2026 | 336.69 |
| Jan 22, 2026 | 331.86 |
| Jan 21, 2026 | 328.40 |
| Jan 20, 2026 | 332.55 |
| Jan 16, 2026 | 345.67 |
| Jan 15, 2026 | 348.44 |
| Jan 14, 2026 | 344.98 |
| Jan 13, 2026 | 341.53 |
| Jan 12, 2026 | 338.76 |
| Jan 9, 2026 | 349.13 |
| Jan 8, 2026 | 367.09 |
| Jan 7, 2026 | 353.27 |
| Jan 6, 2026 | 347.06 |
| Jan 5, 2026 | 343.60 |
| Jan 2, 2026 | 341.53 |
| Dec 31, 2025 | 333.24 |
| Dec 30, 2025 | -77.63 |
| Dec 29, 2025 | -79.33 |
| Dec 26, 2025 | -78.60 |
| Dec 24, 2025 | -75.04 |
| Dec 23, 2025 | -74.23 |
| Dec 22, 2025 | -74.07 |
| Dec 19, 2025 | -74.07 |
| Dec 18, 2025 | -74.07 |
| Dec 17, 2025 | -73.67 |
| Dec 16, 2025 | -71.72 |
| Dec 15, 2025 | -72.45 |
| Dec 12, 2025 | -71.32 |
| Dec 11, 2025 | -70.02 |
| Dec 10, 2025 | -65.65 |
| Dec 9, 2025 | -70.02 |
| Dec 8, 2025 | -70.67 |
| Dec 5, 2025 | -73.42 |
| Dec 4, 2025 | -74.23 |
| Dec 3, 2025 | -73.34 |
| Dec 2, 2025 | -73.18 |
| Dec 1, 2025 | -72.61 |
| Nov 28, 2025 | -73.10 |
| Nov 26, 2025 | -72.94 |
| Nov 25, 2025 | -74.72 |
| Nov 24, 2025 | -74.72 |
| Nov 21, 2025 | -69.86 |
| Nov 20, 2025 | -66.30 |
| Nov 19, 2025 | -68.41 |
| Nov 18, 2025 | -69.38 |
| Nov 17, 2025 | -72.29 |
| Nov 14, 2025 | -76.01 |
| Nov 13, 2025 | -72.13 |
| Nov 12, 2025 | -69.05 |
| Nov 11, 2025 | -71.16 |
| Nov 10, 2025 | -75.20 |
| Nov 7, 2025 | -76.09 |
| Nov 6, 2025 | -68.89 |
| Nov 5, 2025 | -72.78 |
| Nov 4, 2025 | -73.59 |
| Nov 3, 2025 | -75.69 |
| Oct 31, 2025 | -80.38 |
| Oct 30, 2025 | -75.53 |
| Oct 29, 2025 | -72.61 |
| Oct 28, 2025 | -73.59 |
| Oct 27, 2025 | -77.96 |
| Oct 24, 2025 | -82.00 |
| Oct 23, 2025 | -76.18 |
| Oct 22, 2025 | -76.50 |
| Oct 21, 2025 | -78.12 |
| Oct 20, 2025 | -79.90 |
| Oct 17, 2025 | -77.45 |
| Oct 16, 2025 | -80.55 |
| Oct 15, 2025 | -82.96 |
| Oct 14, 2025 | -84.27 |
| Oct 13, 2025 | -83.95 |
| Oct 10, 2025 | -83.30 |
| Oct 9, 2025 | -89.69 |
| Oct 8, 2025 | -89.13 |
| Oct 7, 2025 | -88.32 |
| Oct 6, 2025 | -89.94 |
| Oct 3, 2025 | -89.47 |
| Oct 2, 2025 | -84.27 |
| Oct 1, 2025 | -85.16 |
| Sep 30, 2025 | -85.89 |
| Sep 29, 2025 | -867.36 |
| Sep 26, 2025 | -821.82 |
| Sep 25, 2025 | -836.46 |
| Sep 24, 2025 | -842.15 |
| Sep 23, 2025 | -833.21 |
| Sep 22, 2025 | -852.72 |
| Sep 19, 2025 | -880.37 |
| Sep 18, 2025 | -878.74 |
| Sep 17, 2025 | -881.18 |
| Sep 16, 2025 | -891.75 |
| Sep 15, 2025 | -877.93 |
| Sep 12, 2025 | -860.85 |
| Sep 11, 2025 | -883.62 |
| Sep 10, 2025 | -888.50 |
| Sep 9, 2025 | -878.74 |
| Sep 8, 2025 | -865.73 |
| Sep 5, 2025 | -850.28 |
| Sep 4, 2025 | -867.36 |
| Sep 3, 2025 | -914.52 |
| Sep 2, 2025 | -893.38 |
| Aug 29, 2025 | -883.62 |
| Aug 28, 2025 | -916.15 |
| Aug 27, 2025 | -868.98 |
| Aug 26, 2025 | -841.34 |
| Aug 25, 2025 | -842.15 |
| Aug 22, 2025 | -815.32 |
| Aug 21, 2025 | -862.15 |
| Aug 20, 2025 | -852.72 |
| Aug 19, 2025 | -851.42 |
| Aug 18, 2025 | -860.85 |
| Aug 15, 2025 | -890.13 |
| Aug 14, 2025 | -817.76 |
| Aug 13, 2025 | -859.23 |
| Aug 12, 2025 | -904.76 |
| Aug 11, 2025 | -921.84 |
| Aug 8, 2025 | -945.42 |
| Aug 7, 2025 | -886.87 |
| Aug 6, 2025 | -890.13 |
| Aug 5, 2025 | -925.91 |
| Aug 4, 2025 | -908.02 |
| Aug 1, 2025 | -780.03 |
| Jul 31, 2025 | -696.60 |
| Jul 30, 2025 | -742.13 |
| Jul 29, 2025 | -680.33 |
| Jul 28, 2025 | -690.09 |
| Jul 25, 2025 | -670.57 |
| Jul 24, 2025 | -655.94 |
| Jul 23, 2025 | -558.36 |
| Jul 22, 2025 | -507.94 |
| Jul 21, 2025 | -517.70 |
| Jul 18, 2025 | -542.10 |
| Jul 17, 2025 | -543.72 |
| Jul 16, 2025 | -556.73 |
| Jul 15, 2025 | -553.48 |
| Jul 14, 2025 | -584.38 |
| Jul 11, 2025 | -592.67 |
| Jul 10, 2025 | -603.90 |
| Jul 9, 2025 | -587.63 |
| Jul 8, 2025 | -592.51 |
| Jul 7, 2025 | -594.14 |
| Jul 3, 2025 | -584.38 |
| Jul 2, 2025 | -597.39 |
| Jul 1, 2025 | -600.64 |
| Jun 30, 2025 | -605.52 |
| Jun 27, 2025 | -53.16 |
| Jun 26, 2025 | -55.84 |
| Jun 25, 2025 | -57.90 |
| Jun 24, 2025 | -57.58 |
| Jun 23, 2025 | -56.63 |
| Jun 20, 2025 | -54.74 |
| Jun 18, 2025 | -51.10 |
| Jun 17, 2025 | -52.68 |
| Jun 16, 2025 | -51.74 |
| Jun 13, 2025 | -50.63 |
| Jun 12, 2025 | -52.68 |
| Jun 11, 2025 | -53.63 |
| Jun 10, 2025 | -57.42 |
| Jun 9, 2025 | -58.21 |
| Jun 6, 2025 | -55.84 |
| Jun 5, 2025 | -57.58 |
| Jun 4, 2025 | -58.37 |
| Jun 3, 2025 | -55.68 |
| Jun 2, 2025 | -56.47 |
| May 30, 2025 | -59.32 |
| May 29, 2025 | -59.95 |
| May 28, 2025 | -62.00 |
| May 27, 2025 | -62.32 |
| May 23, 2025 | -60.26 |
| May 22, 2025 | -59.95 |
| May 21, 2025 | -62.95 |
| May 20, 2025 | -64.37 |
| May 19, 2025 | -68.63 |
| May 16, 2025 | -62.79 |
| May 15, 2025 | -62.79 |
| May 14, 2025 | -60.58 |
| May 13, 2025 | -53.16 |
| May 12, 2025 | -50.63 |
| May 9, 2025 | -49.68 |
| May 8, 2025 | -49.05 |
| May 7, 2025 | -44.79 |
| May 6, 2025 | -45.74 |
| May 5, 2025 | -46.21 |
| May 2, 2025 | -44.95 |
| May 1, 2025 | -40.21 |
| Apr 30, 2025 | -38.16 |
| Apr 29, 2025 | -39.42 |
| Apr 28, 2025 | -38.47 |
| Apr 25, 2025 | -38.95 |
| Apr 24, 2025 | -37.29 |
| Apr 23, 2025 | -36.10 |
| Apr 22, 2025 | -36.10 |
| Apr 21, 2025 | -37.63 |
| Apr 17, 2025 | -39.10 |
| Apr 16, 2025 | -38.79 |
| Apr 15, 2025 | -38.31 |
| Apr 14, 2025 | -37.52 |
| Apr 11, 2025 | -37.52 |
| Apr 10, 2025 | -33.73 |
| Apr 9, 2025 | -35.00 |
| Apr 8, 2025 | -34.05 |
| Apr 7, 2025 | -33.42 |
| Apr 4, 2025 | -34.84 |
| Apr 3, 2025 | -35.16 |
| Apr 2, 2025 | -36.58 |
| Apr 1, 2025 | -36.58 |
| Mar 31, 2025 | -35.95 |
| Mar 28, 2025 | -14.75 |
| Mar 27, 2025 | -14.94 |
| Mar 26, 2025 | -15.72 |
| Mar 25, 2025 | -14.62 |
| Mar 24, 2025 | -15.26 |
| Mar 21, 2025 | -15.85 |
| Mar 20, 2025 | -16.69 |
| Mar 19, 2025 | -16.69 |
| Mar 18, 2025 | -16.24 |
| Mar 17, 2025 | -16.76 |
| Mar 14, 2025 | -18.38 |
| Mar 13, 2025 | -17.60 |
| Mar 12, 2025 | -17.28 |
| Mar 11, 2025 | -16.76 |
| Mar 10, 2025 | -18.12 |
| Mar 7, 2025 | -18.18 |
| Mar 6, 2025 | -17.80 |
| Mar 5, 2025 | -18.70 |
| Mar 4, 2025 | -17.73 |
| Mar 3, 2025 | -17.92 |
| Feb 28, 2025 | -18.51 |
| Feb 27, 2025 | -18.12 |
| Feb 26, 2025 | -17.41 |
| Feb 25, 2025 | -17.67 |
| Feb 24, 2025 | -16.63 |
| Feb 21, 2025 | -19.13 |
| Feb 20, 2025 | -19.48 |
| Feb 19, 2025 | -19.42 |
| Feb 18, 2025 | -19.68 |
| Feb 14, 2025 | -19.84 |
| Feb 13, 2025 | -20.26 |
| Feb 12, 2025 | -19.94 |
| Feb 11, 2025 | -20.00 |
| Feb 10, 2025 | -20.52 |
| Feb 7, 2025 | -20.46 |
| Feb 6, 2025 | -20.26 |
| Feb 5, 2025 | -20.59 |
| Feb 4, 2025 | -20.65 |
| Feb 3, 2025 | -19.74 |
| Jan 31, 2025 | -20.23 |
| Jan 30, 2025 | -20.33 |
| Jan 29, 2025 | -20.72 |
| Jan 28, 2025 | -20.84 |
| Jan 27, 2025 | -20.06 |
| Jan 24, 2025 | -21.17 |
| Jan 23, 2025 | -21.07 |
| Jan 22, 2025 | -20.81 |
| Jan 21, 2025 | -21.49 |
| Jan 17, 2025 | -20.72 |
| Jan 16, 2025 | -20.36 |
| Jan 15, 2025 | -20.20 |
| Jan 14, 2025 | -19.87 |
| Jan 13, 2025 | -20.26 |
| Jan 10, 2025 | -19.81 |
| Jan 8, 2025 | -20.72 |
| Jan 7, 2025 | -20.91 |
| Jan 6, 2025 | -21.95 |
| Jan 3, 2025 | -22.47 |
| Jan 2, 2025 | -23.83 |
| Dec 31, 2024 | -23.57 |
| Dec 30, 2024 | -37.94 |
| Dec 27, 2024 | -38.84 |
| Dec 26, 2024 | -36.93 |
| Dec 24, 2024 | -38.14 |
| Dec 23, 2024 | -38.14 |
| Dec 20, 2024 | -36.63 |
| Dec 19, 2024 | -36.63 |
| Dec 18, 2024 | -34.43 |
| Dec 17, 2024 | -35.43 |
| Dec 16, 2024 | -34.73 |
| Dec 13, 2024 | -35.53 |
| Dec 12, 2024 | -35.43 |
| Dec 11, 2024 | -36.53 |
| Dec 10, 2024 | -37.54 |
| Dec 9, 2024 | -37.94 |
| Dec 6, 2024 | -36.23 |
| Dec 5, 2024 | -37.33 |
| Dec 4, 2024 | -38.24 |
| Dec 3, 2024 | -37.13 |
| Dec 2, 2024 | -39.24 |
| Nov 29, 2024 | -36.76 |
| Nov 27, 2024 | -36.43 |
| Nov 26, 2024 | -32.93 |
| Nov 25, 2024 | -31.92 |
| Nov 22, 2024 | -30.72 |
| Nov 21, 2024 | -30.62 |
| Nov 20, 2024 | -30.73 |
| Nov 19, 2024 | -30.42 |
| Nov 18, 2024 | -30.72 |
| Nov 15, 2024 | -30.92 |
| Nov 14, 2024 | -34.22 |
| Nov 13, 2024 | -33.93 |
| Nov 12, 2024 | -34.03 |
| Nov 11, 2024 | -33.83 |
| Nov 8, 2024 | -32.43 |
| Nov 7, 2024 | -34.93 |
| Nov 6, 2024 | -33.83 |
| Nov 5, 2024 | -33.63 |
| Nov 4, 2024 | -32.93 |
| Nov 1, 2024 | -33.33 |
| Oct 31, 2024 | -35.33 |
| Oct 30, 2024 | -36.53 |
| Oct 29, 2024 | -38.74 |
| Oct 28, 2024 | -38.28 |
| Oct 25, 2024 | -37.74 |
| Oct 24, 2024 | -37.94 |
| Oct 23, 2024 | -37.74 |
| Oct 22, 2024 | -39.95 |
| Oct 21, 2024 | -39.94 |
| Oct 18, 2024 | -39.94 |
| Oct 17, 2024 | -38.39 |
| Oct 16, 2024 | -38.94 |
| Oct 15, 2024 | -38.24 |
| Oct 14, 2024 | -34.93 |
| Oct 11, 2024 | -32.93 |
| Oct 10, 2024 | -31.34 |
| Oct 9, 2024 | -31.28 |
| Oct 8, 2024 | -31.12 |
| Oct 7, 2024 | -32.12 |
| Oct 4, 2024 | -31.82 |
| Oct 3, 2024 | -31.62 |
| Oct 2, 2024 | -32.33 |
| Oct 1, 2024 | -31.92 |
| Sep 30, 2024 | -31.32 |
| Sep 27, 2024 | 39.00 |
| Sep 26, 2024 | 38.75 |
| Sep 25, 2024 | 38.12 |
| Sep 24, 2024 | 38.37 |
| Sep 23, 2024 | 38.62 |
| Sep 20, 2024 | 40.12 |
| Sep 19, 2024 | 39.25 |
| Sep 18, 2024 | 39.25 |
| Sep 17, 2024 | 39.25 |
| Sep 16, 2024 | 39.25 |
| Sep 13, 2024 | 42.12 |
| Sep 12, 2024 | 40.14 |
| Sep 11, 2024 | 41.49 |
| Sep 10, 2024 | 39.87 |
| Sep 9, 2024 | 42.24 |
| Sep 6, 2024 | 40.74 |
| Sep 5, 2024 | 41.24 |
| Sep 4, 2024 | 41.12 |
| Sep 3, 2024 | 41.12 |
| Aug 30, 2024 | 44.67 |
| Aug 29, 2024 | 43.61 |
| Aug 28, 2024 | 43.49 |
| Aug 27, 2024 | 44.86 |
| Aug 26, 2024 | 45.24 |
| Aug 23, 2024 | 45.67 |
| Aug 22, 2024 | 46.11 |
| Aug 21, 2024 | 45.05 |
| Aug 20, 2024 | 48.60 |
| Aug 19, 2024 | 48.23 |
| Aug 16, 2024 | 48.85 |
| Aug 15, 2024 | 48.85 |
| Aug 14, 2024 | 49.17 |
| Aug 13, 2024 | 50.35 |
| Aug 12, 2024 | 48.04 |
| Aug 9, 2024 | 46.42 |
| Aug 8, 2024 | 46.11 |
| Aug 7, 2024 | 45.36 |
| Aug 6, 2024 | 43.36 |
| Aug 5, 2024 | 45.55 |
| Aug 2, 2024 | 47.98 |
| Aug 1, 2024 | 48.60 |
| Jul 31, 2024 | 49.23 |
| Jul 30, 2024 | 48.98 |
| Jul 29, 2024 | 45.26 |
| Jul 26, 2024 | 44.49 |
| Jul 25, 2024 | 44.49 |
| Jul 24, 2024 | 39.10 |
| Jul 23, 2024 | 40.24 |
| Jul 22, 2024 | 39.00 |
| Jul 19, 2024 | 40.12 |
| Jul 18, 2024 | 41.12 |
| Jul 17, 2024 | 41.99 |
| Jul 16, 2024 | 46.36 |
| Jul 15, 2024 | 46.37 |
| Jul 12, 2024 | 43.49 |
| Jul 11, 2024 | 42.99 |
| Jul 10, 2024 | 42.74 |
| Jul 9, 2024 | 42.37 |
| Jul 8, 2024 | 42.62 |
| Jul 5, 2024 | 42.99 |
| Jul 3, 2024 | 43.11 |
| Jul 2, 2024 | 42.86 |
| Jul 1, 2024 | 44.61 |
| Jun 28, 2024 | 40.85 |
| Jun 27, 2024 | 43.97 |
| Jun 26, 2024 | 39.42 |
| Jun 25, 2024 | 38.94 |
| Jun 24, 2024 | 41.15 |
| Jun 21, 2024 | 39.90 |
| Jun 20, 2024 | 40.34 |
| Jun 18, 2024 | 42.89 |
| Jun 17, 2024 | 43.61 |
| Jun 14, 2024 | 43.66 |
| Jun 13, 2024 | 44.93 |
| Jun 12, 2024 | 45.88 |
| Jun 11, 2024 | 44.09 |
| Jun 10, 2024 | 43.01 |
| Jun 7, 2024 | 42.89 |
| Jun 6, 2024 | 44.09 |
| Jun 5, 2024 | 43.79 |
| Jun 4, 2024 | 42.77 |
| Jun 3, 2024 | 43.97 |
| May 31, 2024 | 41.57 |
| May 30, 2024 | 40.61 |
| May 29, 2024 | 41.69 |
| May 28, 2024 | 44.09 |
| May 24, 2024 | 45.64 |
| May 23, 2024 | 41.81 |
| May 22, 2024 | 41.23 |
| May 21, 2024 | 42.29 |
| May 20, 2024 | 42.77 |
| May 17, 2024 | 46.60 |
| May 16, 2024 | 46.84 |
| May 15, 2024 | 47.08 |
| May 14, 2024 | 47.32 |
| May 13, 2024 | 49.95 |
| May 10, 2024 | 50.07 |
| May 9, 2024 | 54.38 |
| May 8, 2024 | 57.98 |
| May 7, 2024 | 56.90 |
| May 6, 2024 | 57.14 |
| May 3, 2024 | 57.38 |
| May 2, 2024 | 60.53 |
| May 1, 2024 | 56.40 |
| Apr 30, 2024 | 57.14 |
| Apr 29, 2024 | 57.26 |
| Apr 26, 2024 | 59.77 |
| Apr 25, 2024 | 61.33 |
| Apr 24, 2024 | 62.05 |
| Apr 23, 2024 | 61.81 |
| Apr 22, 2024 | 62.65 |
| Apr 19, 2024 | 59.89 |
| Apr 18, 2024 | 60.85 |
| Apr 17, 2024 | 60.85 |
| Apr 16, 2024 | 61.21 |
| Apr 15, 2024 | 61.33 |
| Apr 12, 2024 | 65.04 |
| Apr 11, 2024 | 65.04 |
| Apr 10, 2024 | 65.64 |
| Apr 9, 2024 | 64.59 |
| Apr 8, 2024 | 61.09 |
| Apr 5, 2024 | 39.78 |
| Apr 4, 2024 | 41.45 |
| Apr 3, 2024 | 41.69 |
| Apr 2, 2024 | 41.57 |
| Apr 1, 2024 | 41.93 |
| Mar 28, 2024 | 9.06 |
| Mar 27, 2024 | 9.21 |
| Mar 26, 2024 | 8.45 |
| Mar 25, 2024 | 8.78 |
| Mar 22, 2024 | 9.16 |
| Mar 21, 2024 | 10.43 |
| Mar 20, 2024 | 9.64 |
| Mar 19, 2024 | 9.19 |
| Mar 18, 2024 | 8.86 |
| Mar 15, 2024 | 9.16 |
| Mar 14, 2024 | 10.05 |
| Mar 13, 2024 | 10.43 |
| Mar 12, 2024 | 10.56 |
| Mar 11, 2024 | 10.99 |
| Mar 8, 2024 | 11.09 |
| Mar 7, 2024 | 11.83 |
| Mar 6, 2024 | 12.74 |
| Mar 5, 2024 | 12.62 |
| Mar 4, 2024 | 12.20 |
| Mar 1, 2024 | 11.30 |
| Feb 29, 2024 | 10.43 |
| Feb 28, 2024 | 10.41 |
| Feb 27, 2024 | 10.48 |
| Feb 26, 2024 | 9.23 |
| Feb 23, 2024 | 8.21 |
| Feb 22, 2024 | 7.69 |
| Feb 21, 2024 | 7.38 |
| Feb 20, 2024 | 8.17 |
| Feb 16, 2024 | 8.35 |
| Feb 15, 2024 | 8.81 |
| Feb 14, 2024 | 9.11 |
| Feb 13, 2024 | 9.14 |
| Feb 12, 2024 | 8.98 |
| Feb 9, 2024 | 9.49 |
| Feb 8, 2024 | 9.34 |
| Feb 7, 2024 | 9.34 |
| Feb 6, 2024 | 9.52 |
| Feb 5, 2024 | 9.42 |
| Feb 2, 2024 | 9.67 |
| Feb 1, 2024 | 9.54 |
| Jan 31, 2024 | 9.54 |
| Jan 30, 2024 | 9.67 |
| Jan 29, 2024 | 9.80 |
| Jan 26, 2024 | 9.57 |
| Jan 25, 2024 | 9.54 |
| Jan 24, 2024 | 9.39 |
| Jan 23, 2024 | 9.54 |
| Jan 22, 2024 | 9.77 |
| Jan 19, 2024 | 9.52 |
| Jan 18, 2024 | 10.15 |
| Jan 17, 2024 | 10.13 |
| Jan 16, 2024 | 10.18 |
| Jan 12, 2024 | 11.02 |
| Jan 11, 2024 | 11.25 |
| Jan 10, 2024 | 11.27 |
| Jan 9, 2024 | 11.35 |
| Jan 8, 2024 | 11.22 |
| Jan 5, 2024 | 13.17 |
| Jan 4, 2024 | 13.41 |
| Jan 3, 2024 | 13.46 |
| Jan 2, 2024 | 13.34 |
| Dec 29, 2023 | 16.16 |
| Dec 28, 2023 | 16.59 |
| Dec 27, 2023 | 16.77 |
| Dec 26, 2023 | 16.84 |
| Dec 22, 2023 | 17.16 |
| Dec 21, 2023 | 16.94 |
| Dec 20, 2023 | 16.34 |
| Dec 19, 2023 | 16.13 |
| Dec 18, 2023 | 16.06 |
| Dec 15, 2023 | 16.22 |
| Dec 14, 2023 | 16.75 |
| Dec 13, 2023 | 17.25 |
| Dec 12, 2023 | 17.34 |
| Dec 11, 2023 | 17.47 |
| Dec 8, 2023 | 17.81 |
| Dec 7, 2023 | 18.50 |
| Dec 6, 2023 | 18.69 |
| Dec 5, 2023 | 18.81 |
| Dec 4, 2023 | 19.03 |
| Dec 1, 2023 | 19.03 |
| Nov 30, 2023 | 18.91 |
| Nov 29, 2023 | 20.28 |
| Nov 28, 2023 | 20.47 |
| Nov 27, 2023 | 21.16 |
| Nov 24, 2023 | 21.35 |
| Nov 22, 2023 | 21.10 |
| Nov 21, 2023 | 21.47 |
| Nov 20, 2023 | 21.85 |
| Nov 17, 2023 | 21.69 |
| Nov 16, 2023 | 21.69 |
| Nov 15, 2023 | 21.88 |
| Nov 14, 2023 | 22.16 |
| Nov 13, 2023 | 22.07 |
| Nov 10, 2023 | 22.28 |
| Nov 9, 2023 | 21.82 |
| Nov 8, 2023 | 22.19 |
| Nov 7, 2023 | 21.94 |
| Nov 6, 2023 | 22.57 |
| Nov 3, 2023 | 22.50 |
| Nov 2, 2023 | 22.32 |
| Nov 1, 2023 | 22.57 |
| Oct 31, 2023 | 22.57 |
| Oct 30, 2023 | 22.47 |
| Oct 27, 2023 | 22.00 |
| Oct 26, 2023 | 21.91 |
| Oct 25, 2023 | 21.38 |
| Oct 24, 2023 | 21.25 |
| Oct 23, 2023 | 21.44 |
| Oct 20, 2023 | 21.66 |
| Oct 19, 2023 | 21.69 |
| Oct 18, 2023 | 22.03 |
| Oct 17, 2023 | 22.57 |
| Oct 16, 2023 | 22.07 |
| Oct 13, 2023 | 22.19 |
| Oct 12, 2023 | 22.60 |
| Oct 11, 2023 | 22.19 |
| Oct 10, 2023 | 21.91 |
| Oct 9, 2023 | 21.66 |
| Oct 6, 2023 | 21.57 |
| Oct 5, 2023 | 21.85 |
| Oct 4, 2023 | 22.28 |
| Oct 3, 2023 | 21.88 |
| Oct 2, 2023 | 22.47 |
| Sep 29, 2023 | 34.51 |
| Sep 28, 2023 | 34.51 |
| Sep 27, 2023 | 35.13 |
| Sep 26, 2023 | 35.18 |
| Sep 25, 2023 | 34.70 |
| Sep 22, 2023 | 35.34 |
| Sep 21, 2023 | 35.13 |
| Sep 20, 2023 | 35.42 |
| Sep 19, 2023 | 35.61 |
| Sep 18, 2023 | 35.85 |
| Sep 15, 2023 | 35.37 |
| Sep 14, 2023 | 34.65 |
| Sep 13, 2023 | 34.27 |
| Sep 12, 2023 | 34.70 |
| Sep 11, 2023 | 34.75 |
| Sep 8, 2023 | 34.37 |
| Sep 7, 2023 | 31.36 |
| Sep 6, 2023 | 32.08 |
| Sep 5, 2023 | 33.13 |
| Sep 1, 2023 | 32.46 |
| Aug 31, 2023 | 33.03 |
| Aug 30, 2023 | 33.39 |
| Aug 29, 2023 | 33.32 |
| Aug 28, 2023 | 33.98 |
| Aug 25, 2023 | 33.79 |
| Aug 24, 2023 | 33.70 |
| Aug 23, 2023 | 33.84 |
| Aug 22, 2023 | 33.98 |
| Aug 21, 2023 | 35.37 |
| Aug 18, 2023 | 34.94 |
| Aug 17, 2023 | 34.94 |
| Aug 16, 2023 | 34.80 |
| Aug 15, 2023 | 34.51 |
| Aug 14, 2023 | 35.66 |
| Aug 11, 2023 | 35.18 |
| Aug 10, 2023 | 34.61 |
| Aug 9, 2023 | 34.61 |
| Aug 8, 2023 | 34.51 |
| Aug 7, 2023 | 34.56 |
| Aug 4, 2023 | 34.58 |
| Aug 3, 2023 | 34.46 |
| Aug 2, 2023 | 34.65 |
| Aug 1, 2023 | 34.56 |
| Jul 31, 2023 | 34.46 |
| Jul 28, 2023 | 34.61 |
| Jul 27, 2023 | 34.75 |
| Jul 26, 2023 | 34.94 |
| Jul 25, 2023 | 34.65 |
| Jul 24, 2023 | 35.23 |
| Jul 21, 2023 | 34.65 |
| Jul 20, 2023 | 34.99 |
| Jul 19, 2023 | 34.70 |
| Jul 18, 2023 | 35.61 |
| Jul 17, 2023 | 35.07 |
| Jul 14, 2023 | 34.46 |
| Jul 13, 2023 | 35.42 |
| Jul 12, 2023 | 34.51 |
| Jul 11, 2023 | 34.46 |
| Jul 10, 2023 | 34.56 |
| Jul 7, 2023 | 34.70 |
| Jul 6, 2023 | 34.22 |
| Jul 5, 2023 | 34.18 |
| Jul 3, 2023 | 34.94 |
| Jun 30, 2023 | 35.13 |
| Jun 29, 2023 | 20.29 |
| Jun 28, 2023 | 20.21 |
| Jun 27, 2023 | 20.24 |
| Jun 26, 2023 | 20.07 |
| Jun 23, 2023 | 20.40 |
| Jun 22, 2023 | 20.68 |
| Jun 21, 2023 | 20.57 |
| Jun 20, 2023 | 20.62 |
| Jun 16, 2023 | 21.66 |
| Jun 15, 2023 | 20.98 |
| Jun 14, 2023 | 21.36 |
| Jun 13, 2023 | 21.68 |
| Jun 12, 2023 | 21.06 |
| Jun 9, 2023 | 21.33 |
| Jun 8, 2023 | 21.03 |
| Jun 7, 2023 | 22.57 |
| Jun 6, 2023 | 22.02 |
| Jun 5, 2023 | 21.75 |
| Jun 2, 2023 | 20.59 |
| Jun 1, 2023 | 20.10 |
| May 31, 2023 | 20.84 |
| May 30, 2023 | 21.14 |
| May 26, 2023 | 19.96 |
| May 25, 2023 | 20.84 |
| May 24, 2023 | 21.01 |
| May 23, 2023 | 21.06 |
| May 22, 2023 | 20.79 |
| May 19, 2023 | 21.03 |
| May 18, 2023 | 21.20 |
| May 17, 2023 | 21.31 |
| May 16, 2023 | 21.22 |
| May 15, 2023 | 21.31 |
| May 12, 2023 | 21.53 |
| May 11, 2023 | 21.58 |
| May 10, 2023 | 21.06 |
| May 9, 2023 | 20.05 |
| May 8, 2023 | 20.90 |
| May 5, 2023 | 21.47 |
| May 4, 2023 | 20.38 |
| May 3, 2023 | 18.96 |
| May 2, 2023 | 18.81 |
| May 1, 2023 | 18.73 |
| Apr 28, 2023 | 18.68 |
| Apr 27, 2023 | 18.73 |
| Apr 26, 2023 | 18.84 |
| Apr 25, 2023 | 19.06 |
| Apr 24, 2023 | 19.43 |
| Apr 21, 2023 | 19.99 |
| Apr 20, 2023 | 18.90 |
| Apr 19, 2023 | 20.29 |
| Apr 17, 2023 | 20.27 |
| Apr 14, 2023 | 19.80 |
| Apr 13, 2023 | 19.42 |
| Apr 12, 2023 | 19.69 |
| Apr 11, 2023 | 19.31 |
| Apr 10, 2023 | 19.28 |
| Apr 6, 2023 | 19.14 |
| Apr 5, 2023 | 19.10 |
| Apr 4, 2023 | 19.28 |
| Apr 3, 2023 | 19.31 |
| Mar 31, 2023 | 19.20 |
| Mar 30, 2023 | 22.12 |
| Mar 29, 2023 | 21.93 |
| Mar 28, 2023 | 21.62 |
| Mar 27, 2023 | 21.90 |
| Mar 24, 2023 | 21.81 |
| Mar 23, 2023 | 22.05 |
| Mar 22, 2023 | 22.05 |
| Mar 21, 2023 | 21.59 |
| Mar 20, 2023 | 21.90 |
| Mar 17, 2023 | 22.05 |
| Mar 16, 2023 | 22.09 |
| Mar 15, 2023 | 22.83 |
| Mar 14, 2023 | 23.88 |
| Mar 13, 2023 | 23.57 |
| Mar 10, 2023 | 23.14 |
| Mar 9, 2023 | 24.44 |
| Mar 8, 2023 | 24.01 |
| Mar 7, 2023 | 23.95 |
| Mar 6, 2023 | 24.38 |
| Mar 3, 2023 | 24.47 |
| Mar 2, 2023 | 23.64 |
| Mar 1, 2023 | 24.66 |
| Feb 28, 2023 | 22.89 |
| Feb 27, 2023 | 24.75 |
| Feb 24, 2023 | 24.53 |
| Feb 23, 2023 | 24.44 |
| Feb 22, 2023 | 24.69 |
| Feb 21, 2023 | 25.31 |
| Feb 17, 2023 | 25.81 |
| Feb 16, 2023 | 27.17 |
| Feb 15, 2023 | 29.03 |
| Feb 14, 2023 | 32.13 |
| Feb 13, 2023 | 32.13 |
| Feb 10, 2023 | 30.89 |
| Feb 9, 2023 | 30.27 |
| Feb 8, 2023 | 30.52 |
| Feb 7, 2023 | 30.27 |
| Feb 6, 2023 | 30.89 |
| Feb 3, 2023 | 30.15 |
| Feb 2, 2023 | 30.39 |
| Feb 1, 2023 | 30.52 |
| Jan 31, 2023 | 31.01 |
| Jan 30, 2023 | 30.89 |
| Jan 27, 2023 | 30.70 |
| Jan 26, 2023 | 30.27 |
| Jan 25, 2023 | 30.52 |
| Jan 24, 2023 | 30.52 |
| Jan 23, 2023 | 29.65 |
| Jan 20, 2023 | 29.65 |
| Jan 19, 2023 | 26.92 |
| Jan 18, 2023 | 27.29 |
| Jan 17, 2023 | 27.17 |
| Jan 13, 2023 | 26.24 |
| Jan 12, 2023 | 26.92 |
| Jan 11, 2023 | 26.92 |
| Jan 10, 2023 | 27.17 |
| Jan 9, 2023 | 26.67 |
| Jan 6, 2023 | 24.69 |
| Jan 5, 2023 | 24.32 |
| Jan 4, 2023 | 24.81 |
| Jan 3, 2023 | 24.07 |
| Dec 30, 2022 | 24.04 |
| Dec 29, 2022 | 22.64 |
| Dec 28, 2022 | 21.36 |
| Dec 27, 2022 | 19.49 |
| Dec 23, 2022 | 18.85 |
| Dec 22, 2022 | 18.91 |
| Dec 21, 2022 | 18.91 |
| Dec 20, 2022 | 19.73 |
| Dec 19, 2022 | 19.73 |
| Dec 16, 2022 | 20.19 |
| Dec 15, 2022 | 20.08 |
| Dec 14, 2022 | 20.31 |
| Dec 13, 2022 | 20.31 |
| Dec 12, 2022 | 20.19 |
| Dec 9, 2022 | 20.19 |
| Dec 8, 2022 | 19.84 |
| Dec 7, 2022 | 20.08 |
| Dec 6, 2022 | 19.44 |
| Dec 5, 2022 | 19.84 |
| Dec 2, 2022 | 20.19 |
| Dec 1, 2022 | 19.09 |
| Nov 30, 2022 | 19.73 |
| Nov 29, 2022 | 19.26 |
| Nov 28, 2022 | 19.67 |
| Nov 25, 2022 | 20.19 |
| Nov 23, 2022 | 20.31 |
| Nov 22, 2022 | 20.25 |
| Nov 21, 2022 | 20.72 |
| Nov 18, 2022 | 19.15 |
| Nov 17, 2022 | 19.73 |
| Nov 16, 2022 | 19.44 |
| Nov 15, 2022 | 19.61 |
| Nov 14, 2022 | 17.52 |
| Nov 11, 2022 | 17.75 |
| Nov 10, 2022 | 17.40 |
| Nov 9, 2022 | 17.52 |
| Nov 8, 2022 | 17.40 |
| Nov 7, 2022 | 16.93 |
| Nov 4, 2022 | 17.28 |
| Nov 3, 2022 | 16.23 |
| Nov 2, 2022 | 16.09 |
| Nov 1, 2022 | 16.35 |
| Oct 31, 2022 | 16.23 |
| Oct 28, 2022 | 16.64 |
| Oct 27, 2022 | 16.18 |
| Oct 26, 2022 | 16.18 |
| Oct 25, 2022 | 16.23 |
| Oct 24, 2022 | 16.23 |
| Oct 21, 2022 | 16.23 |
| Oct 20, 2022 | 16.23 |
| Oct 19, 2022 | 16.47 |
| Oct 18, 2022 | 16.82 |
| Oct 17, 2022 | 16.70 |
| Oct 14, 2022 | 17.28 |
| Oct 13, 2022 | 17.28 |
| Oct 12, 2022 | 17.40 |
| Oct 11, 2022 | 17.52 |
| Oct 10, 2022 | 17.52 |
| Oct 7, 2022 | 17.75 |
| Oct 6, 2022 | 17.98 |
| Oct 5, 2022 | 18.33 |
| Oct 4, 2022 | 18.10 |
| Oct 3, 2022 | 18.68 |
| Sep 30, 2022 | 18.21 |
| Sep 29, 2022 | 31.33 |
| Sep 28, 2022 | 31.55 |
| Sep 27, 2022 | 32.20 |
| Sep 26, 2022 | 31.88 |
| Sep 23, 2022 | 32.97 |
| Sep 22, 2022 | 32.42 |
| Sep 21, 2022 | 32.42 |
| Sep 20, 2022 | 33.41 |
| Sep 19, 2022 | 33.52 |
| Sep 16, 2022 | 30.89 |
| Sep 15, 2022 | 31.11 |
| Sep 14, 2022 | 31.22 |
| Sep 13, 2022 | 31.33 |
| Sep 12, 2022 | 31.55 |
| Sep 9, 2022 | 31.66 |
| Sep 8, 2022 | 31.77 |
| Sep 7, 2022 | 32.09 |
| Sep 6, 2022 | 32.31 |
| Sep 2, 2022 | 32.75 |
| Sep 1, 2022 | 33.30 |
| Aug 31, 2022 | 33.08 |
| Aug 30, 2022 | 32.64 |
| Aug 29, 2022 | 32.53 |
| Aug 26, 2022 | 33.24 |
| Aug 25, 2022 | 33.30 |
| Aug 24, 2022 | 33.19 |
| Aug 23, 2022 | 32.97 |
| Aug 22, 2022 | 32.86 |
| Aug 19, 2022 | 33.95 |
| Aug 18, 2022 | 34.61 |
| Aug 17, 2022 | 33.84 |
| Aug 16, 2022 | 34.17 |
| Aug 15, 2022 | 32.42 |
| Aug 12, 2022 | 32.20 |
| Aug 11, 2022 | 33.52 |
| Aug 10, 2022 | 33.08 |
| Aug 9, 2022 | 33.30 |
| Aug 8, 2022 | 32.42 |
| Aug 5, 2022 | 32.53 |
| Aug 4, 2022 | 32.86 |
| Aug 3, 2022 | 31.99 |
| Aug 2, 2022 | 31.77 |
| Aug 1, 2022 | 32.42 |
| Jul 29, 2022 | 32.42 |
| Jul 28, 2022 | 32.42 |
| Jul 27, 2022 | 32.20 |
| Jul 26, 2022 | 32.20 |
| Jul 25, 2022 | 32.20 |
| Jul 22, 2022 | 32.42 |
| Jul 21, 2022 | 33.52 |
| Jul 20, 2022 | 32.17 |
| Jul 19, 2022 | 31.77 |
| Jul 18, 2022 | 32.42 |
| Jul 15, 2022 | 33.08 |
| Jul 14, 2022 | 32.09 |
| Jul 13, 2022 | 30.89 |
| Jul 12, 2022 | 30.67 |
| Jul 11, 2022 | 31.33 |
| Jul 8, 2022 | 31.55 |
| Jul 7, 2022 | 31.11 |
| Jul 6, 2022 | 31.33 |
| Jul 5, 2022 | 31.88 |
| Jul 1, 2022 | 32.86 |
| Jun 30, 2022 | 32.75 |
| Jun 29, 2022 | 183.04 |
| Jun 28, 2022 | 186.81 |
| Jun 27, 2022 | 188.06 |
| Jun 24, 2022 | 196.85 |
| Jun 23, 2022 | 203.13 |
| Jun 22, 2022 | 208.15 |
| Jun 21, 2022 | 205.02 |
| Jun 17, 2022 | 196.85 |
| Jun 16, 2022 | 194.34 |
| Jun 15, 2022 | 206.90 |
| Jun 14, 2022 | 209.41 |
| Jun 13, 2022 | 211.92 |
| Jun 10, 2022 | 210.67 |
| Jun 9, 2022 | 209.41 |
| Jun 8, 2022 | 204.39 |
| Jun 7, 2022 | 211.29 |
| Jun 6, 2022 | 209.41 |
| Jun 3, 2022 | 209.41 |
| Jun 2, 2022 | 209.41 |
| Jun 1, 2022 | 200.62 |
| May 31, 2022 | 191.83 |
| May 27, 2022 | 181.78 |
| May 26, 2022 | 182.41 |
| May 25, 2022 | 189.32 |
| May 24, 2022 | 183.67 |
| May 23, 2022 | 189.32 |
| May 20, 2022 | 196.85 |
| May 19, 2022 | 196.85 |
| May 18, 2022 | 196.85 |
| May 17, 2022 | 201.88 |
| May 16, 2022 | 199.99 |
| May 13, 2022 | 198.11 |
| May 12, 2022 | 187.56 |
| May 11, 2022 | 187.56 |
| May 10, 2022 | 185.30 |
| May 9, 2022 | 184.29 |
| May 6, 2022 | 193.08 |
| May 5, 2022 | 196.85 |
| May 4, 2022 | 195.60 |
| May 3, 2022 | 181.78 |
| May 2, 2022 | 181.03 |
| Apr 29, 2022 | 190.57 |
| Apr 28, 2022 | 189.57 |
| Apr 27, 2022 | 181.78 |
| Apr 26, 2022 | 180.53 |
| Apr 25, 2022 | 185.55 |
| Apr 22, 2022 | 178.01 |
| Apr 21, 2022 | 180.53 |
| Apr 20, 2022 | 184.29 |
| Apr 19, 2022 | 183.67 |
| Apr 18, 2022 | 184.04 |
| Apr 14, 2022 | 184.29 |
| Apr 13, 2022 | 184.29 |
| Apr 12, 2022 | 189.32 |
| Apr 11, 2022 | 184.29 |
| Apr 8, 2022 | 194.34 |
| Apr 7, 2022 | 198.11 |
| Apr 6, 2022 | 190.57 |
| Apr 5, 2022 | 196.85 |
| Apr 4, 2022 | 199.36 |
| Apr 1, 2022 | 206.90 |
| Mar 31, 2022 | 208.15 |
| Mar 30, 2022 | -317.65 |
| Mar 29, 2022 | -315.76 |
| Mar 28, 2022 | -308.23 |
| Mar 25, 2022 | -292.21 |
| Mar 24, 2022 | -291.27 |
| Mar 23, 2022 | -298.80 |
| Mar 22, 2022 | -300.69 |
| Mar 21, 2022 | -302.57 |
| Mar 18, 2022 | -312.94 |
| Mar 17, 2022 | -309.17 |
| Mar 16, 2022 | -300.69 |
| Mar 15, 2022 | -298.80 |
| Mar 14, 2022 | -313.88 |
| Mar 11, 2022 | -325.19 |
| Mar 10, 2022 | -325.19 |
| Mar 9, 2022 | -323.30 |
| Mar 8, 2022 | -306.34 |
| Mar 7, 2022 | -300.69 |
| Mar 4, 2022 | -308.23 |
| Mar 3, 2022 | -332.73 |
| Mar 2, 2022 | -344.03 |
| Mar 1, 2022 | -353.46 |
| Feb 28, 2022 | -327.07 |
| Feb 25, 2022 | -327.07 |
| Feb 24, 2022 | -321.42 |
| Feb 23, 2022 | -298.80 |
| Feb 22, 2022 | -308.23 |
| Feb 18, 2022 | -319.53 |
| Feb 17, 2022 | -327.07 |
| Feb 16, 2022 | -318.59 |
| Feb 15, 2022 | -318.59 |
| Feb 14, 2022 | -313.88 |
| Feb 11, 2022 | -315.76 |
| Feb 10, 2022 | -319.53 |
| Feb 9, 2022 | -327.07 |
| Feb 8, 2022 | -323.30 |
| Feb 7, 2022 | -327.07 |
| Feb 4, 2022 | -327.07 |
| Feb 3, 2022 | -332.73 |
| Feb 2, 2022 | -321.42 |
| Feb 1, 2022 | -327.07 |
| Jan 31, 2022 | -312.00 |
| Jan 28, 2022 | -308.23 |
| Jan 27, 2022 | -308.23 |
| Jan 26, 2022 | -319.53 |
| Jan 25, 2022 | -317.65 |
| Jan 24, 2022 | -319.53 |
| Jan 21, 2022 | -327.07 |
| Jan 20, 2022 | -328.96 |
| Jan 19, 2022 | -325.19 |
| Jan 18, 2022 | -334.61 |
| Jan 14, 2022 | -357.22 |
| Jan 13, 2022 | -362.88 |
| Jan 12, 2022 | -361.94 |
| Jan 11, 2022 | -364.76 |
| Jan 10, 2022 | -364.76 |
| Jan 7, 2022 | -375.13 |
| Jan 6, 2022 | -374.18 |
| Jan 5, 2022 | -377.01 |
| Jan 4, 2022 | -383.61 |
| Jan 3, 2022 | -379.84 |
| Dec 31, 2021 | -381.72 |
| Dec 30, 2021 | 824.58 |
| Dec 29, 2021 | 819.30 |
| Dec 28, 2021 | 807.12 |
| Dec 27, 2021 | 807.12 |
| Dec 23, 2021 | 816.45 |
| Dec 22, 2021 | 819.91 |
| Dec 21, 2021 | 823.36 |
| Dec 20, 2021 | 815.24 |
| Dec 17, 2021 | 835.54 |
| Dec 16, 2021 | 811.18 |
| Dec 15, 2021 | 790.87 |
| Dec 14, 2021 | 831.48 |
| Dec 13, 2021 | 851.78 |
| Dec 10, 2021 | 849.75 |
| Dec 9, 2021 | 811.18 |
| Dec 8, 2021 | 813.21 |
| Dec 7, 2021 | 770.57 |
| Dec 6, 2021 | 766.51 |
| Dec 3, 2021 | 750.27 |
| Dec 2, 2021 | 713.73 |
| Dec 1, 2021 | 705.60 |
| Nov 30, 2021 | 738.09 |
| Nov 29, 2021 | 770.57 |
| Nov 26, 2021 | 738.09 |
| Nov 24, 2021 | 742.15 |
| Nov 23, 2021 | 727.94 |
| Nov 22, 2021 | 770.57 |
| Nov 19, 2021 | 774.63 |
| Nov 18, 2021 | 778.69 |
| Nov 17, 2021 | 774.63 |
| Nov 16, 2021 | 782.75 |
| Nov 15, 2021 | 786.81 |
| Nov 12, 2021 | 786.81 |
| Nov 11, 2021 | 766.51 |
| Nov 10, 2021 | 776.66 |
| Nov 9, 2021 | 814.83 |
| Nov 8, 2021 | 766.51 |
| Nov 5, 2021 | 819.30 |
| Nov 4, 2021 | 827.42 |
| Nov 3, 2021 | 811.18 |
| Nov 2, 2021 | 800.62 |
| Nov 1, 2021 | 798.99 |
| Oct 29, 2021 | 809.15 |
| Oct 28, 2021 | 815.24 |
| Oct 27, 2021 | 819.30 |
| Oct 26, 2021 | 819.30 |
| Oct 25, 2021 | 858.28 |
| Oct 22, 2021 | 842.44 |
| Oct 21, 2021 | 863.96 |
| Oct 20, 2021 | 881.42 |
| Oct 19, 2021 | 886.29 |
| Oct 18, 2021 | 880.00 |
| Oct 15, 2021 | 876.14 |
| Oct 14, 2021 | 872.08 |
| Oct 13, 2021 | 868.02 |
| Oct 12, 2021 | 855.84 |
| Oct 11, 2021 | 920.81 |
| Oct 8, 2021 | 896.45 |
| Oct 7, 2021 | 778.69 |
| Oct 6, 2021 | 810.97 |
| Oct 5, 2021 | 811.18 |
| Oct 4, 2021 | 809.75 |
| Oct 1, 2021 | 807.12 |
| Sep 30, 2021 | 803.06 |
| Sep 29, 2021 | 208.79 |
| Sep 28, 2021 | 216.03 |
| Sep 27, 2021 | 209.83 |
| Sep 24, 2021 | 199.50 |
| Sep 23, 2021 | 184.52 |
| Sep 22, 2021 | 184.52 |
| Sep 21, 2021 | 181.93 |
| Sep 20, 2021 | 180.38 |
| Sep 17, 2021 | 178.83 |
| Sep 16, 2021 | 162.30 |
| Sep 15, 2021 | 158.69 |
| Sep 14, 2021 | 155.07 |
| Sep 13, 2021 | 157.14 |
| Sep 10, 2021 | 157.14 |
| Sep 9, 2021 | 155.07 |
| Sep 8, 2021 | 149.91 |
| Sep 7, 2021 | 148.87 |
| Sep 3, 2021 | 158.17 |
| Sep 2, 2021 | 153.01 |
| Sep 1, 2021 | 151.97 |
| Aug 31, 2021 | 159.21 |
| Aug 30, 2021 | 160.24 |
| Aug 27, 2021 | 168.50 |
| Aug 26, 2021 | 169.54 |
| Aug 25, 2021 | 149.91 |
| Aug 24, 2021 | 146.81 |
| Aug 23, 2021 | 147.84 |
| Aug 20, 2021 | 144.74 |
| Aug 19, 2021 | 147.84 |
| Aug 18, 2021 | 147.32 |
| Aug 17, 2021 | 147.84 |
| Aug 16, 2021 | 148.87 |
| Aug 13, 2021 | 141.64 |
| Aug 12, 2021 | 142.68 |
| Aug 11, 2021 | 136.99 |
| Aug 10, 2021 | 131.31 |
| Aug 9, 2021 | 131.31 |
| Aug 6, 2021 | 135.44 |
| Aug 5, 2021 | 133.89 |
| Aug 4, 2021 | 136.48 |
| Aug 3, 2021 | 140.09 |
| Aug 2, 2021 | 142.68 |
| Jul 30, 2021 | 141.13 |
| Jul 29, 2021 | 145.78 |
| Jul 28, 2021 | 138.03 |
| Jul 27, 2021 | 138.03 |
| Jul 26, 2021 | 137.51 |
| Jul 23, 2021 | 135.44 |
| Jul 22, 2021 | 137.51 |
| Jul 21, 2021 | 142.68 |
| Jul 20, 2021 | 141.64 |
| Jul 19, 2021 | 133.38 |
| Jul 16, 2021 | 125.11 |
| Jul 15, 2021 | 123.05 |
| Jul 14, 2021 | 124.08 |
| Jul 13, 2021 | 124.08 |
| Jul 12, 2021 | 124.39 |
| Jul 9, 2021 | 124.08 |
| Jul 8, 2021 | 124.44 |
| Jul 7, 2021 | 126.15 |
| Jul 6, 2021 | 126.15 |
| Jul 2, 2021 | 127.18 |
| Jul 1, 2021 | 127.18 |
| Jun 30, 2021 | 127.18 |
| Jun 29, 2021 | 228.21 |
| Jun 28, 2021 | 228.21 |
| Jun 25, 2021 | 228.21 |
| Jun 24, 2021 | 227.28 |
| Jun 23, 2021 | 226.35 |
| Jun 22, 2021 | 224.50 |
| Jun 21, 2021 | 225.15 |
| Jun 18, 2021 | 222.65 |
| Jun 17, 2021 | 226.35 |
| Jun 16, 2021 | 226.35 |
| Jun 15, 2021 | 222.65 |
| Jun 14, 2021 | 226.35 |
| Jun 11, 2021 | 225.71 |
| Jun 10, 2021 | 231.91 |
| Jun 9, 2021 | 228.21 |
| Jun 8, 2021 | 233.11 |
| Jun 7, 2021 | 230.98 |
| Jun 4, 2021 | 228.21 |
| Jun 3, 2021 | 224.50 |
| Jun 2, 2021 | 227.56 |
| Jun 1, 2021 | 226.35 |
| May 28, 2021 | 230.61 |
| May 27, 2021 | 228.21 |
| May 26, 2021 | 230.06 |
| May 25, 2021 | 228.21 |
| May 24, 2021 | 230.61 |
| May 21, 2021 | 226.35 |
| May 20, 2021 | 229.97 |
| May 19, 2021 | 227.74 |
| May 18, 2021 | 235.62 |
| May 17, 2021 | 235.62 |
| May 14, 2021 | 224.50 |
| May 13, 2021 | 224.50 |
| May 12, 2021 | 230.06 |
| May 11, 2021 | 230.98 |
| May 10, 2021 | 226.35 |
| May 7, 2021 | 228.21 |
| May 6, 2021 | 227.28 |
| May 5, 2021 | 231.91 |
| May 4, 2021 | 233.76 |
| May 3, 2021 | 233.76 |
| Apr 30, 2021 | 237.47 |
| Apr 29, 2021 | 235.62 |
| Apr 28, 2021 | 228.21 |
| Apr 27, 2021 | 228.21 |
| Apr 26, 2021 | 231.91 |
| Apr 23, 2021 | 236.54 |
| Apr 22, 2021 | 235.62 |
| Apr 21, 2021 | 236.54 |
| Apr 20, 2021 | 226.35 |
| Apr 19, 2021 | 230.06 |
| Apr 16, 2021 | 234.69 |
| Apr 15, 2021 | 231.91 |
| Apr 14, 2021 | 237.47 |
| Apr 13, 2021 | 231.91 |
| Apr 12, 2021 | 233.76 |
| Apr 9, 2021 | 241.17 |
| Apr 8, 2021 | 240.25 |
| Apr 7, 2021 | 239.32 |
| Apr 6, 2021 | 243.03 |
| Apr 5, 2021 | 231.91 |
| Apr 1, 2021 | 237.47 |
| Mar 31, 2021 | 231.91 |
| Mar 30, 2021 | -553.23 |
| Mar 29, 2021 | -544.58 |
| Mar 26, 2021 | -522.96 |
| Mar 25, 2021 | -544.58 |
| Mar 24, 2021 | -535.93 |
| Mar 23, 2021 | -557.55 |
| Mar 22, 2021 | -557.55 |
| Mar 19, 2021 | -553.66 |
| Mar 18, 2021 | -544.58 |
| Mar 17, 2021 | -548.91 |
| Mar 16, 2021 | -544.58 |
| Mar 15, 2021 | -544.58 |
| Mar 12, 2021 | -543.72 |
| Mar 11, 2021 | -557.55 |
| Mar 10, 2021 | -548.91 |
| Mar 9, 2021 | -552.36 |
| Mar 8, 2021 | -535.93 |
| Mar 5, 2021 | -548.91 |
| Mar 4, 2021 | -535.93 |
| Mar 3, 2021 | -549.77 |
| Mar 2, 2021 | -553.23 |
| Mar 1, 2021 | -548.91 |
| Feb 26, 2021 | -592.15 |
| Feb 25, 2021 | -594.96 |
| Feb 24, 2021 | -600.80 |
| Feb 23, 2021 | -544.58 |
| Feb 22, 2021 | -583.50 |
| Feb 19, 2021 | -592.15 |
| Feb 18, 2021 | -595.18 |
| Feb 17, 2021 | -618.09 |
| Feb 16, 2021 | -605.12 |
| Feb 12, 2021 | -607.50 |
| Feb 11, 2021 | -665.66 |
| Feb 10, 2021 | -665.66 |
| Feb 9, 2021 | -674.31 |
| Feb 8, 2021 | -730.53 |
| Feb 5, 2021 | -721.88 |
| Feb 4, 2021 | -687.28 |
| Feb 3, 2021 | -559.50 |
| Feb 2, 2021 | -551.28 |
| Feb 1, 2021 | -557.55 |
| Jan 29, 2021 | -548.91 |
| Jan 28, 2021 | -570.53 |
| Jan 27, 2021 | -553.23 |
| Jan 26, 2021 | -557.55 |
| Jan 25, 2021 | -557.55 |
| Jan 22, 2021 | -557.55 |
| Jan 21, 2021 | -557.55 |
| Jan 20, 2021 | -557.55 |
| Jan 19, 2021 | -557.55 |
| Jan 15, 2021 | -566.20 |
| Jan 14, 2021 | -557.55 |
| Jan 13, 2021 | -557.55 |
| Jan 12, 2021 | -544.58 |
| Jan 11, 2021 | -553.23 |
| Jan 8, 2021 | -566.20 |
| Jan 7, 2021 | -579.18 |
| Jan 6, 2021 | -570.53 |
| Jan 5, 2021 | -574.85 |
| Jan 4, 2021 | -574.85 |
| Dec 31, 2020 | -587.82 |
| Dec 30, 2020 | -162.45 |
| Dec 29, 2020 | -161.28 |
| Dec 28, 2020 | -157.75 |
| Dec 24, 2020 | -157.75 |
| Dec 23, 2020 | -155.39 |
| Dec 22, 2020 | -156.57 |
| Dec 21, 2020 | -151.86 |
| Dec 18, 2020 | -151.86 |
| Dec 17, 2020 | -151.86 |
| Dec 16, 2020 | -155.39 |
| Dec 15, 2020 | -154.22 |
| Dec 14, 2020 | -153.04 |
| Dec 11, 2020 | -149.51 |
| Dec 10, 2020 | -150.69 |
| Dec 9, 2020 | -147.86 |
| Dec 8, 2020 | -148.33 |
| Dec 7, 2020 | -145.98 |
| Dec 4, 2020 | -151.86 |
| Dec 3, 2020 | -151.86 |
| Dec 2, 2020 | -151.86 |
| Dec 1, 2020 | -151.86 |
| Nov 30, 2020 | -148.33 |
| Nov 27, 2020 | -148.33 |
| Nov 25, 2020 | -151.86 |
| Nov 24, 2020 | -151.86 |
| Nov 23, 2020 | -150.69 |
| Nov 20, 2020 | -150.69 |
| Nov 19, 2020 | -151.86 |
| Nov 18, 2020 | -151.86 |
| Nov 17, 2020 | -151.86 |
| Nov 16, 2020 | -157.75 |
| Nov 13, 2020 | -162.45 |
| Nov 12, 2020 | -158.34 |
| Nov 11, 2020 | -163.63 |
| Nov 10, 2020 | -162.45 |
| Nov 9, 2020 | -158.92 |
| Nov 6, 2020 | -157.75 |
| Nov 5, 2020 | -157.75 |
| Nov 4, 2020 | -148.33 |
| Nov 3, 2020 | -147.16 |
| Nov 2, 2020 | -138.92 |
| Oct 30, 2020 | -135.39 |
| Oct 29, 2020 | -135.98 |
| Oct 28, 2020 | -134.22 |
| Oct 27, 2020 | -137.75 |
| Oct 26, 2020 | -135.39 |
| Oct 23, 2020 | -142.45 |
| Oct 22, 2020 | -142.45 |
| Oct 21, 2020 | -147.16 |
| Oct 20, 2020 | -155.39 |
| Oct 19, 2020 | -138.92 |
| Oct 16, 2020 | -140.10 |
| Oct 15, 2020 | -138.92 |
| Oct 14, 2020 | -140.10 |
| Oct 13, 2020 | -140.10 |
| Oct 12, 2020 | -140.10 |
| Oct 9, 2020 | -137.75 |
| Oct 8, 2020 | -138.92 |
| Oct 7, 2020 | -140.10 |
| Oct 6, 2020 | -138.92 |
| Oct 5, 2020 | -138.92 |
| Oct 2, 2020 | -140.10 |
| Oct 1, 2020 | -140.10 |
| Sep 30, 2020 | -140.10 |
| Sep 29, 2020 | -102.20 |
| Sep 28, 2020 | -102.20 |
| Sep 25, 2020 | -99.68 |
| Sep 24, 2020 | -99.68 |
| Sep 23, 2020 | -100.52 |
| Sep 22, 2020 | -102.20 |
| Sep 21, 2020 | -99.68 |
| Sep 18, 2020 | -99.68 |
| Sep 17, 2020 | -99.68 |
| Sep 16, 2020 | -102.20 |
| Sep 15, 2020 | -103.04 |
| Sep 14, 2020 | -103.04 |
| Sep 11, 2020 | -103.89 |
| Sep 10, 2020 | -102.20 |
| Sep 9, 2020 | -101.36 |
| Sep 8, 2020 | -105.57 |
| Sep 4, 2020 | -106.41 |
| Sep 3, 2020 | -108.09 |
| Sep 2, 2020 | -108.93 |
| Sep 1, 2020 | -111.46 |
| Aug 31, 2020 | -112.30 |
| Aug 28, 2020 | -103.89 |
| Aug 27, 2020 | -105.57 |
| Aug 26, 2020 | -107.25 |
| Aug 25, 2020 | -107.25 |
| Aug 24, 2020 | -106.41 |
| Aug 21, 2020 | -107.25 |
| Aug 20, 2020 | -110.62 |
| Aug 19, 2020 | -117.35 |
| Aug 18, 2020 | -107.25 |
| Aug 17, 2020 | -103.89 |
| Aug 14, 2020 | -107.67 |
| Aug 13, 2020 | -120.29 |
| Aug 12, 2020 | -116.51 |
| Aug 11, 2020 | -110.62 |
| Aug 10, 2020 | -111.46 |
| Aug 7, 2020 | -97.58 |
| Aug 6, 2020 | -98.00 |
| Aug 5, 2020 | -96.31 |
| Aug 4, 2020 | -95.47 |
| Aug 3, 2020 | -95.47 |
| Jul 31, 2020 | -94.63 |
| Jul 30, 2020 | -96.31 |
| Jul 29, 2020 | -94.63 |
| Jul 28, 2020 | -97.15 |
| Jul 27, 2020 | -103.04 |
| Jul 24, 2020 | -95.47 |
| Jul 23, 2020 | -101.36 |
| Jul 22, 2020 | -98.84 |
| Jul 21, 2020 | -103.04 |
| Jul 20, 2020 | -103.47 |
| Jul 17, 2020 | -99.68 |
| Jul 16, 2020 | -90.42 |
| Jul 15, 2020 | -92.11 |
| Jul 14, 2020 | -90.42 |
| Jul 13, 2020 | -93.79 |
| Jul 10, 2020 | -89.58 |
| Jul 9, 2020 | -94.63 |
| Jul 8, 2020 | -93.79 |
| Jul 7, 2020 | -97.15 |
| Jul 6, 2020 | -97.15 |
| Jul 2, 2020 | -101.36 |
| Jul 1, 2020 | -100.52 |
| Jun 30, 2020 | -99.68 |
| Jun 29, 2020 | 211.33 |
| Jun 26, 2020 | 219.97 |
| Jun 25, 2020 | 221.70 |
| Jun 24, 2020 | 225.16 |
| Jun 23, 2020 | 230.35 |
| Jun 22, 2020 | 226.89 |
| Jun 19, 2020 | 240.73 |
| Jun 18, 2020 | 239.00 |
| Jun 17, 2020 | 244.18 |
| Jun 16, 2020 | 254.56 |
| Jun 15, 2020 | 258.88 |
| Jun 12, 2020 | 254.56 |
| Jun 11, 2020 | 257.15 |
| Jun 10, 2020 | 254.56 |
| Jun 9, 2020 | 256.29 |
| Jun 8, 2020 | 265.80 |
| Jun 5, 2020 | 268.39 |
| Jun 4, 2020 | 266.66 |
| Jun 3, 2020 | 271.85 |
| Jun 2, 2020 | 275.31 |
| Jun 1, 2020 | 285.69 |
| May 29, 2020 | 271.85 |
| May 28, 2020 | 266.66 |
| May 27, 2020 | 271.85 |
| May 26, 2020 | 275.31 |
| May 21, 2020 | 277.04 |
| May 20, 2020 | 271.85 |
| May 19, 2020 | 275.31 |
| May 18, 2020 | 273.58 |
| May 15, 2020 | 275.31 |
| May 14, 2020 | 264.94 |
| May 13, 2020 | 264.94 |
| May 12, 2020 | 273.58 |
| May 11, 2020 | 275.31 |
| May 8, 2020 | 277.04 |
| May 7, 2020 | 251.10 |
| May 6, 2020 | 247.64 |
| May 5, 2020 | 244.18 |
| May 4, 2020 | 240.73 |
| May 1, 2020 | 235.54 |
| Apr 30, 2020 | 240.73 |
| Apr 29, 2020 | 221.70 |
| Apr 28, 2020 | 228.62 |
| Apr 27, 2020 | 226.89 |
| Apr 24, 2020 | 232.08 |
| Apr 23, 2020 | 232.08 |
| Apr 22, 2020 | 225.16 |
| Apr 21, 2020 | 219.97 |
| Apr 20, 2020 | 225.16 |
| Apr 17, 2020 | 235.54 |
| Apr 16, 2020 | 230.35 |
| Apr 15, 2020 | 232.08 |
| Apr 14, 2020 | 235.54 |
| Apr 13, 2020 | 237.27 |
| Apr 9, 2020 | 235.54 |
| Apr 8, 2020 | 232.08 |
| Apr 7, 2020 | 221.70 |
| Apr 6, 2020 | 221.70 |
| Apr 3, 2020 | 219.97 |
| Apr 2, 2020 | 218.24 |
| Apr 1, 2020 | 219.97 |
| Mar 31, 2020 | 218.24 |
| Mar 30, 2020 | 147.23 |
| Mar 27, 2020 | 143.79 |
| Mar 26, 2020 | 147.23 |
| Mar 25, 2020 | 148.38 |
| Mar 24, 2020 | 135.76 |
| Mar 23, 2020 | 123.14 |
| Mar 20, 2020 | 123.14 |
| Mar 19, 2020 | 126.58 |
| Mar 18, 2020 | 128.87 |
| Mar 17, 2020 | 133.46 |
| Mar 16, 2020 | 125.43 |
| Mar 13, 2020 | 141.50 |
| Mar 12, 2020 | 135.76 |
| Mar 11, 2020 | 147.23 |
| Mar 10, 2020 | 150.30 |
| Mar 9, 2020 | 151.82 |
| Mar 6, 2020 | 164.44 |
| Mar 5, 2020 | 161.00 |
| Mar 4, 2020 | 167.89 |
| Mar 3, 2020 | 162.15 |
| Mar 2, 2020 | 171.33 |
| Feb 28, 2020 | 172.48 |
| Feb 27, 2020 | 158.71 |
| Feb 26, 2020 | 164.44 |
| Feb 25, 2020 | 169.03 |
| Feb 24, 2020 | 174.77 |
| Feb 21, 2020 | 174.77 |
| Feb 20, 2020 | 174.77 |
| Feb 19, 2020 | 174.77 |
| Feb 18, 2020 | 172.48 |
| Feb 14, 2020 | 178.21 |
| Feb 13, 2020 | 182.80 |
| Feb 12, 2020 | 186.25 |
| Feb 11, 2020 | 183.95 |
| Feb 10, 2020 | 187.39 |
| Feb 7, 2020 | 181.66 |
| Feb 6, 2020 | 180.51 |
| Feb 5, 2020 | 179.36 |
| Feb 4, 2020 | 178.21 |
| Feb 3, 2020 | 177.07 |
| Jan 31, 2020 | 177.07 |
| Jan 30, 2020 | 175.92 |
| Jan 29, 2020 | 175.92 |
| Jan 28, 2020 | 177.07 |
| Jan 27, 2020 | 179.36 |
| Jan 24, 2020 | 181.66 |
| Jan 23, 2020 | 178.21 |
| Jan 22, 2020 | 179.36 |
| Jan 21, 2020 | 179.93 |
| Jan 17, 2020 | 187.39 |
| Jan 16, 2020 | 187.39 |
| Jan 15, 2020 | 182.80 |
| Jan 14, 2020 | 187.39 |
| Jan 13, 2020 | 188.54 |
| Jan 10, 2020 | 188.54 |
| Jan 9, 2020 | 187.39 |
| Jan 8, 2020 | 190.83 |
| Jan 7, 2020 | 195.42 |
| Jan 6, 2020 | 194.28 |
| Jan 3, 2020 | 196.57 |
| Jan 2, 2020 | 194.28 |
| Dec 31, 2019 | 198.29 |
| Dec 30, 2019 | 91.77 |
| Dec 27, 2019 | 92.32 |
| Dec 26, 2019 | 91.23 |
| Dec 24, 2019 | 92.32 |
| Dec 23, 2019 | 93.41 |
| Dec 20, 2019 | 91.77 |
| Dec 19, 2019 | 92.32 |
| Dec 18, 2019 | 91.77 |
| Dec 17, 2019 | 90.14 |
| Dec 16, 2019 | 91.77 |
| Dec 13, 2019 | 91.77 |
| Dec 12, 2019 | 91.77 |
| Dec 11, 2019 | 89.06 |
| Dec 10, 2019 | 88.51 |
| Dec 9, 2019 | 86.88 |
| Dec 6, 2019 | 88.51 |
| Dec 5, 2019 | 90.69 |
| Dec 4, 2019 | 89.06 |
| Dec 3, 2019 | 85.79 |
| Dec 2, 2019 | 87.43 |
| Nov 29, 2019 | 87.43 |
| Nov 27, 2019 | 85.79 |
| Nov 26, 2019 | 85.25 |
| Nov 25, 2019 | 86.88 |
| Nov 22, 2019 | 84.71 |
| Nov 21, 2019 | 86.07 |
| Nov 20, 2019 | 80.90 |
| Nov 19, 2019 | 82.53 |
| Nov 18, 2019 | 84.71 |
| Nov 15, 2019 | 83.08 |
| Nov 14, 2019 | 85.79 |
| Nov 13, 2019 | 77.10 |
| Nov 12, 2019 | 77.10 |
| Nov 11, 2019 | 72.20 |
| Nov 8, 2019 | 74.38 |
| Nov 7, 2019 | 74.38 |
| Nov 6, 2019 | 75.47 |
| Nov 5, 2019 | 75.47 |
| Nov 4, 2019 | 76.55 |
| Nov 1, 2019 | 73.29 |
| Oct 31, 2019 | 73.83 |
| Oct 30, 2019 | 76.01 |
| Oct 29, 2019 | 78.73 |
| Oct 28, 2019 | 75.47 |
| Oct 25, 2019 | 79.27 |
| Oct 24, 2019 | 74.38 |
| Oct 23, 2019 | 77.64 |
| Oct 22, 2019 | 77.64 |
| Oct 21, 2019 | 79.27 |
| Oct 18, 2019 | 74.38 |
| Oct 17, 2019 | 77.10 |
| Oct 16, 2019 | 73.83 |
| Oct 15, 2019 | 80.36 |
| Oct 14, 2019 | 75.47 |
| Oct 11, 2019 | 73.83 |
| Oct 10, 2019 | 78.73 |
| Oct 9, 2019 | 80.36 |
| Oct 8, 2019 | 80.36 |
| Oct 7, 2019 | 79.27 |
| Oct 4, 2019 | 83.08 |
| Oct 3, 2019 | 82.53 |
| Oct 2, 2019 | 81.99 |
| Oct 1, 2019 | 85.25 |
| Sep 30, 2019 | 86.34 |
| Sep 27, 2019 | 73.69 |
| Sep 26, 2019 | 74.15 |
| Sep 25, 2019 | 74.15 |
| Sep 24, 2019 | 71.37 |
| Sep 23, 2019 | 74.62 |
| Sep 20, 2019 | 76.01 |
| Sep 19, 2019 | 72.76 |
| Sep 18, 2019 | 72.30 |
| Sep 17, 2019 | 72.30 |
| Sep 16, 2019 | 78.79 |
| Sep 13, 2019 | 71.84 |
| Sep 12, 2019 | 68.13 |
| Sep 11, 2019 | 70.45 |
| Sep 10, 2019 | 72.30 |
| Sep 9, 2019 | 72.30 |
| Sep 6, 2019 | 72.30 |
| Sep 5, 2019 | 72.30 |
| Sep 4, 2019 | 72.30 |
| Sep 3, 2019 | 72.76 |
| Aug 30, 2019 | 70.91 |
| Aug 29, 2019 | 69.52 |
| Aug 28, 2019 | 68.13 |
| Aug 27, 2019 | 68.13 |
| Aug 26, 2019 | 68.13 |
| Aug 23, 2019 | 70.91 |
| Aug 22, 2019 | 72.76 |
| Aug 21, 2019 | 74.15 |
| Aug 20, 2019 | 74.62 |
| Aug 19, 2019 | 75.08 |
| Aug 16, 2019 | 76.01 |
| Aug 15, 2019 | 71.84 |
| Aug 14, 2019 | 72.76 |
| Aug 13, 2019 | 78.33 |
| Aug 12, 2019 | 77.40 |
| Aug 9, 2019 | 74.15 |
| Aug 8, 2019 | 72.30 |
| Aug 7, 2019 | 69.06 |
| Aug 6, 2019 | 65.35 |
| Aug 5, 2019 | 62.57 |
| Aug 2, 2019 | 61.18 |
| Aug 1, 2019 | 61.18 |
| Jul 31, 2019 | 61.64 |
| Jul 30, 2019 | 60.25 |
| Jul 29, 2019 | 61.41 |
| Jul 26, 2019 | 60.25 |
| Jul 25, 2019 | 60.71 |
| Jul 24, 2019 | 57.93 |
| Jul 23, 2019 | 57.93 |
| Jul 22, 2019 | 57.93 |
| Jul 19, 2019 | 57.93 |
| Jul 18, 2019 | 58.39 |
| Jul 17, 2019 | 57.93 |
| Jul 16, 2019 | 58.86 |
| Jul 15, 2019 | 59.32 |
| Jul 12, 2019 | 58.86 |
| Jul 11, 2019 | 59.79 |
| Jul 10, 2019 | 59.32 |
| Jul 9, 2019 | 60.71 |
| Jul 8, 2019 | 63.03 |
| Jul 5, 2019 | 63.49 |
| Jul 3, 2019 | 62.57 |
| Jul 2, 2019 | 62.57 |
| Jul 1, 2019 | 63.49 |
| Jun 28, 2019 | 294.03 |
| Jun 27, 2019 | 265.76 |
| Jun 26, 2019 | 272.29 |
| Jun 25, 2019 | 230.98 |
| Jun 24, 2019 | 230.98 |
| Jun 21, 2019 | 230.98 |
| Jun 20, 2019 | 230.98 |
| Jun 19, 2019 | 230.98 |
| Jun 18, 2019 | 226.63 |
| Jun 17, 2019 | 224.45 |
| Jun 14, 2019 | 226.63 |
| Jun 13, 2019 | 226.63 |
| Jun 12, 2019 | 224.45 |
| Jun 11, 2019 | 222.28 |
| Jun 10, 2019 | 224.45 |
| Jun 7, 2019 | 220.11 |
| Jun 6, 2019 | 224.45 |
| Jun 5, 2019 | 222.28 |
| Jun 4, 2019 | 224.45 |
| Jun 3, 2019 | 224.45 |
| May 31, 2019 | 220.11 |
| May 30, 2019 | 217.93 |
| May 29, 2019 | 217.93 |
| May 28, 2019 | 222.28 |
| May 24, 2019 | 222.28 |
| May 23, 2019 | 220.11 |
| May 22, 2019 | 220.11 |
| May 21, 2019 | 220.11 |
| May 20, 2019 | 220.11 |
| May 17, 2019 | 220.11 |
| May 16, 2019 | 220.11 |
| May 15, 2019 | 217.93 |
| May 14, 2019 | 217.93 |
| May 13, 2019 | 220.11 |
| May 10, 2019 | 220.11 |
| May 8, 2019 | 217.93 |
| May 7, 2019 | 217.93 |
| May 6, 2019 | 217.93 |
| May 3, 2019 | 217.93 |
| May 2, 2019 | 220.11 |
| May 1, 2019 | 220.11 |
| Apr 30, 2019 | 220.11 |
| Apr 29, 2019 | 220.11 |
| Apr 26, 2019 | 220.11 |
| Apr 25, 2019 | 217.93 |
| Apr 23, 2019 | 217.93 |
| Apr 22, 2019 | 217.93 |
| Apr 18, 2019 | 217.93 |
| Apr 17, 2019 | 217.93 |
| Apr 16, 2019 | 217.93 |
| Apr 15, 2019 | 217.93 |
| Apr 12, 2019 | 217.93 |
| Apr 11, 2019 | 217.93 |
| Apr 10, 2019 | 217.93 |
| Apr 9, 2019 | 213.58 |
| Apr 8, 2019 | 213.58 |
| Apr 5, 2019 | 200.54 |
| Apr 4, 2019 | 202.71 |
| Apr 3, 2019 | 202.71 |
| Apr 2, 2019 | 211.41 |
| Apr 1, 2019 | 213.58 |
| Mar 29, 2019 | 1,125.17 |
| Mar 28, 2019 | 1,069.42 |
| Mar 27, 2019 | 1,047.12 |
| Mar 25, 2019 | 1,074.99 |
| Mar 22, 2019 | 1,052.69 |
| Mar 21, 2019 | 1,063.84 |
| Mar 20, 2019 | 1,069.42 |
| Mar 19, 2019 | 1,069.42 |
| Mar 18, 2019 | 1,097.29 |
| Mar 15, 2019 | 1,097.29 |
| Mar 14, 2019 | 985.79 |
| Mar 13, 2019 | 1,030.39 |
| Mar 12, 2019 | 1,041.54 |
| Mar 11, 2019 | 1,052.69 |
| Mar 8, 2019 | 1,130.75 |
| Mar 7, 2019 | 1,136.32 |
| Mar 6, 2019 | 1,119.60 |
| Mar 5, 2019 | 1,130.75 |
| Mar 4, 2019 | 1,119.60 |
| Mar 1, 2019 | 1,141.90 |
| Feb 28, 2019 | 1,130.75 |
| Feb 27, 2019 | 1,141.90 |
| Feb 26, 2019 | 1,141.90 |
| Feb 25, 2019 | 1,164.20 |
| Feb 22, 2019 | 1,153.05 |
| Feb 21, 2019 | 1,153.05 |
| Feb 20, 2019 | 1,164.20 |
| Feb 19, 2019 | 1,141.90 |
| Feb 15, 2019 | 1,097.29 |
| Feb 14, 2019 | 1,052.69 |
| Feb 13, 2019 | 1,119.60 |
| Feb 12, 2019 | 1,119.60 |
| Feb 11, 2019 | 1,108.44 |
| Feb 8, 2019 | 1,097.29 |
| Feb 7, 2019 | 1,119.60 |
| Feb 6, 2019 | 1,097.29 |
| Feb 5, 2019 | 1,108.44 |
| Feb 4, 2019 | 1,097.29 |
| Feb 1, 2019 | 1,097.29 |
| Jan 31, 2019 | 1,108.44 |
| Jan 30, 2019 | 1,119.60 |
| Jan 29, 2019 | 1,141.90 |
| Jan 28, 2019 | 1,074.99 |
| Jan 25, 2019 | 1,108.44 |
| Jan 24, 2019 | 1,108.44 |
| Jan 23, 2019 | 1,095.06 |
| Jan 22, 2019 | 1,097.29 |
| Jan 18, 2019 | 1,097.29 |
| Jan 17, 2019 | 1,130.75 |
| Jan 16, 2019 | 1,130.75 |
| Jan 15, 2019 | 1,141.90 |
| Jan 14, 2019 | 1,153.05 |
| Jan 11, 2019 | 1,153.05 |
| Jan 10, 2019 | 1,141.90 |
| Jan 9, 2019 | 1,142.45 |
| Jan 8, 2019 | 1,058.27 |
| Jan 7, 2019 | 1,063.84 |
| Jan 4, 2019 | 1,063.84 |
| Jan 3, 2019 | 1,069.42 |
| Jan 2, 2019 | 1,069.42 |
| Dec 31, 2018 | 1,073.88 |
| Dec 28, 2018 | 3,581.35 |
| Dec 27, 2018 | 3,543.96 |
| Dec 26, 2018 | 3,543.96 |
| Dec 24, 2018 | 3,543.96 |
| Dec 21, 2018 | 3,543.96 |
| Dec 20, 2018 | 3,506.57 |
| Dec 18, 2018 | 3,581.35 |
| Dec 17, 2018 | 3,581.35 |
| Dec 14, 2018 | 3,581.35 |
| Dec 13, 2018 | 3,581.35 |
| Dec 12, 2018 | 3,581.35 |
| Dec 11, 2018 | 3,543.96 |
| Dec 10, 2018 | 3,581.35 |
| Dec 7, 2018 | 3,618.74 |
| Dec 6, 2018 | 3,618.74 |
| Dec 4, 2018 | 3,431.79 |
| Dec 3, 2018 | 3,656.13 |
| Nov 30, 2018 | 3,656.13 |
| Nov 29, 2018 | 3,656.13 |
| Nov 28, 2018 | 3,656.13 |
| Nov 27, 2018 | 3,618.74 |
| Nov 26, 2018 | 3,478.53 |
| Nov 23, 2018 | 3,394.40 |
| Nov 21, 2018 | 3,469.18 |
| Nov 20, 2018 | 3,375.71 |
| Nov 19, 2018 | 3,243.91 |
| Nov 16, 2018 | 3,207.46 |
| Nov 15, 2018 | 3,132.68 |
| Nov 14, 2018 | 3,207.46 |
| Nov 13, 2018 | 3,366.36 |
| Nov 12, 2018 | 3,394.40 |
| Nov 9, 2018 | 3,394.40 |
| Nov 8, 2018 | 3,413.10 |
| Nov 7, 2018 | 3,375.71 |
| Nov 6, 2018 | 3,366.36 |
| Nov 5, 2018 | 3,300.93 |
| Nov 2, 2018 | 3,319.63 |
| Nov 1, 2018 | 3,263.54 |
| Oct 31, 2018 | 3,263.54 |
| Oct 30, 2018 | 3,199.98 |
| Oct 29, 2018 | 3,282.24 |
| Oct 26, 2018 | 3,282.24 |
| Oct 25, 2018 | 3,263.54 |
| Oct 24, 2018 | 3,319.63 |
| Oct 23, 2018 | 3,319.63 |
| Oct 22, 2018 | 3,300.93 |
| Oct 19, 2018 | 3,244.85 |
| Oct 18, 2018 | 3,132.68 |
| Oct 17, 2018 | 3,170.07 |
| Oct 16, 2018 | 3,282.24 |
| Oct 15, 2018 | 3,282.24 |
| Oct 12, 2018 | 3,132.68 |
| Oct 11, 2018 | 3,039.20 |
| Oct 10, 2018 | 2,945.73 |
| Oct 9, 2018 | 2,945.73 |
| Oct 8, 2018 | 2,945.73 |
| Oct 5, 2018 | 3,095.29 |
| Oct 4, 2018 | 3,132.68 |
| Oct 3, 2018 | 3,132.68 |
| Oct 2, 2018 | 2,945.73 |
| Oct 1, 2018 | 2,936.38 |
| Sep 28, 2018 | 226.70 |
| Sep 27, 2018 | 220.83 |
| Sep 26, 2018 | 220.83 |
| Sep 25, 2018 | 212.01 |
| Sep 24, 2018 | 212.01 |
| Sep 21, 2018 | 214.95 |
| Sep 19, 2018 | 217.89 |
| Sep 18, 2018 | 220.83 |
| Sep 17, 2018 | 220.83 |
| Sep 14, 2018 | 219.36 |
| Sep 13, 2018 | 217.89 |
| Sep 12, 2018 | 218.62 |
| Sep 11, 2018 | 219.36 |
| Sep 10, 2018 | 219.36 |
| Sep 7, 2018 | 220.83 |
| Sep 6, 2018 | 219.36 |
| Sep 5, 2018 | 220.53 |
| Sep 4, 2018 | 220.53 |
| Aug 31, 2018 | 217.89 |
| Aug 30, 2018 | 217.82 |
| Aug 29, 2018 | 217.82 |
| Aug 28, 2018 | 217.89 |
| Aug 27, 2018 | 217.89 |
| Aug 24, 2018 | 217.89 |
| Aug 23, 2018 | 217.89 |
| Aug 22, 2018 | 214.95 |
| Aug 21, 2018 | 217.89 |
| Aug 20, 2018 | 217.89 |
| Aug 17, 2018 | 217.89 |
| Aug 16, 2018 | 217.89 |
| Aug 15, 2018 | 217.89 |
| Aug 14, 2018 | 217.89 |
| Aug 13, 2018 | 217.89 |
| Aug 10, 2018 | 217.89 |
| Aug 9, 2018 | 213.19 |
| Aug 8, 2018 | 213.19 |
| Aug 7, 2018 | 213.19 |
| Aug 6, 2018 | 213.19 |
| Aug 3, 2018 | 212.01 |
| Aug 2, 2018 | 203.20 |
| Aug 1, 2018 | 203.20 |
| Jul 31, 2018 | 203.20 |
| Jul 30, 2018 | 203.20 |
| Jul 27, 2018 | 203.20 |
| Jul 26, 2018 | 203.20 |
| Jul 25, 2018 | 200.26 |
| Jul 24, 2018 | 197.33 |
| Jul 23, 2018 | 200.26 |
| Jul 20, 2018 | 197.33 |
| Jul 19, 2018 | 191.45 |
| Jul 18, 2018 | 197.33 |
| Jul 17, 2018 | 197.33 |
| Jul 16, 2018 | 197.33 |
| Jul 13, 2018 | 197.33 |
| Jul 12, 2018 | 194.39 |
| Jul 11, 2018 | 197.33 |
| Jul 10, 2018 | 197.33 |
| Jul 9, 2018 | 197.33 |
| Jul 6, 2018 | 194.39 |
| Jul 5, 2018 | 195.86 |
| Jul 3, 2018 | 191.45 |
| Jul 2, 2018 | 195.86 |
| Jun 29, 2018 | 61.19 |
| Jun 28, 2018 | 57.52 |
| Jun 27, 2018 | 56.23 |
| Jun 26, 2018 | 56.14 |
| Jun 25, 2018 | 55.96 |
| Jun 22, 2018 | 57.06 |
| Jun 21, 2018 | 57.98 |
| Jun 20, 2018 | 58.44 |
| Jun 19, 2018 | 51.60 |
| Jun 18, 2018 | 49.99 |
| Jun 15, 2018 | 51.37 |
| Jun 14, 2018 | 57.52 |
| Jun 13, 2018 | 58.44 |
| Jun 12, 2018 | 59.36 |
| Jun 11, 2018 | 57.06 |
| Jun 8, 2018 | 55.68 |
| Jun 7, 2018 | 51.09 |
| Jun 6, 2018 | 51.09 |
| Jun 5, 2018 | 52.93 |
| Jun 4, 2018 | 54.77 |
| Jun 1, 2018 | 54.77 |
| May 30, 2018 | 56.60 |
| May 29, 2018 | 57.52 |
| May 25, 2018 | 57.52 |
| May 24, 2018 | 57.52 |
| May 23, 2018 | 49.26 |
| May 22, 2018 | 50.18 |
| May 21, 2018 | 51.09 |
| May 18, 2018 | 52.01 |
| May 17, 2018 | 52.47 |
| May 16, 2018 | 52.47 |
| May 15, 2018 | 52.47 |
| May 14, 2018 | 52.10 |
| May 11, 2018 | 49.26 |
| May 9, 2018 | 49.26 |
| May 8, 2018 | 49.26 |
| May 7, 2018 | 47.33 |
| May 4, 2018 | 47.88 |
| May 3, 2018 | 45.13 |
| May 2, 2018 | 45.13 |
| May 1, 2018 | 44.67 |
| Apr 30, 2018 | 46.05 |
| Apr 27, 2018 | 48.34 |
| Apr 26, 2018 | 46.51 |
| Apr 25, 2018 | 47.42 |
| Apr 24, 2018 | 48.34 |
| Apr 23, 2018 | 49.26 |
| Apr 20, 2018 | 46.51 |
| Apr 19, 2018 | 46.51 |
| Apr 18, 2018 | 46.51 |
| Apr 17, 2018 | 46.51 |
| Apr 16, 2018 | 47.42 |
| Apr 13, 2018 | 47.42 |
| Apr 12, 2018 | 46.51 |
| Apr 11, 2018 | 46.51 |
| Apr 10, 2018 | 48.34 |
| Apr 9, 2018 | 45.59 |
| Apr 6, 2018 | 46.96 |
| Apr 5, 2018 | 47.06 |
| Apr 4, 2018 | 43.94 |
| Apr 2, 2018 | 45.40 |
| Mar 29, 2018 | 54.33 |
| Mar 28, 2018 | 52.22 |
| Mar 27, 2018 | 54.33 |
| Mar 26, 2018 | 55.39 |
| Mar 23, 2018 | 55.39 |
| Mar 22, 2018 | 52.22 |
| Mar 21, 2018 | 51.69 |
| Mar 20, 2018 | 51.16 |
| Mar 19, 2018 | 51.16 |
| Mar 16, 2018 | 51.69 |
| Mar 15, 2018 | 50.11 |
| Mar 14, 2018 | 52.22 |
| Mar 13, 2018 | 51.16 |
| Mar 12, 2018 | 51.16 |
| Mar 9, 2018 | 51.16 |
| Mar 8, 2018 | 52.22 |
| Mar 7, 2018 | 53.28 |
| Mar 6, 2018 | 53.28 |
| Mar 5, 2018 | 53.28 |
| Mar 2, 2018 | 52.59 |
| Mar 1, 2018 | 53.28 |
| Feb 28, 2018 | 54.33 |
| Feb 27, 2018 | 54.33 |
| Feb 26, 2018 | 54.33 |
| Feb 23, 2018 | 54.86 |
| Feb 22, 2018 | 54.33 |
| Feb 21, 2018 | 54.86 |
| Feb 20, 2018 | 55.39 |
| Feb 16, 2018 | 55.39 |
| Feb 15, 2018 | 55.87 |
| Feb 14, 2018 | 57.48 |
| Feb 13, 2018 | 59.09 |
| Feb 12, 2018 | 58.56 |
| Feb 9, 2018 | 58.56 |
| Feb 8, 2018 | 56.45 |
| Feb 7, 2018 | 55.39 |
| Feb 6, 2018 | 53.28 |
| Feb 5, 2018 | 54.07 |
| Feb 2, 2018 | 56.45 |
| Feb 1, 2018 | 56.45 |
| Jan 31, 2018 | 56.92 |
| Jan 30, 2018 | 56.92 |
| Jan 29, 2018 | 56.92 |
| Jan 26, 2018 | 58.56 |
| Jan 25, 2018 | 60.15 |
| Jan 24, 2018 | 60.67 |
| Jan 23, 2018 | 60.67 |
| Jan 22, 2018 | 60.67 |
| Jan 19, 2018 | 60.65 |
| Jan 18, 2018 | 56.42 |
| Jan 17, 2018 | 55.39 |
| Jan 16, 2018 | 54.97 |
| Jan 12, 2018 | 56.45 |
| Jan 11, 2018 | 55.92 |
| Jan 10, 2018 | 56.45 |
| Jan 9, 2018 | 57.50 |
| Jan 8, 2018 | 55.39 |
| Jan 5, 2018 | 55.39 |
| Jan 4, 2018 | 65.96 |
| Jan 3, 2018 | 67.01 |
| Jan 2, 2018 | 60.67 |
| Dec 29, 2017 | 84.58 |
| Dec 28, 2017 | 73.64 |
| Dec 27, 2017 | 75.01 |
| Dec 26, 2017 | 73.02 |
| Dec 22, 2017 | 76.38 |
| Dec 21, 2017 | 73.61 |
| Dec 20, 2017 | 72.61 |
| Dec 19, 2017 | 72.27 |
| Dec 18, 2017 | 71.59 |
| Dec 15, 2017 | 72.24 |
| Dec 14, 2017 | 72.27 |
| Dec 13, 2017 | 68.85 |
| Dec 12, 2017 | 68.17 |
| Dec 11, 2017 | 69.54 |
| Dec 8, 2017 | 71.59 |
| Dec 7, 2017 | 75.01 |
| Dec 6, 2017 | 73.64 |
| Dec 5, 2017 | 72.27 |
| Dec 4, 2017 | 72.27 |
| Dec 1, 2017 | 72.27 |
| Nov 30, 2017 | 73.64 |
| Nov 29, 2017 | 72.27 |
| Nov 28, 2017 | 73.98 |
| Nov 27, 2017 | 75.01 |
| Nov 24, 2017 | 75.01 |
| Nov 22, 2017 | 72.27 |
| Nov 21, 2017 | 70.22 |
| Nov 20, 2017 | 79.11 |
| Nov 17, 2017 | 74.32 |
| Nov 16, 2017 | 75.01 |
| Nov 15, 2017 | 68.85 |
| Nov 14, 2017 | 76.38 |
| Nov 13, 2017 | 79.11 |
| Nov 10, 2017 | 79.11 |
| Nov 9, 2017 | 85.95 |
| Nov 8, 2017 | 80.48 |
| Nov 7, 2017 | 83.21 |
| Nov 6, 2017 | 79.80 |
| Nov 3, 2017 | 80.48 |
| Nov 2, 2017 | 82.60 |
| Nov 1, 2017 | 80.48 |
| Oct 31, 2017 | 84.58 |
| Oct 30, 2017 | 77.74 |
| Oct 27, 2017 | 79.11 |
| Oct 26, 2017 | 80.48 |
| Oct 25, 2017 | 80.48 |
| Oct 24, 2017 | 81.85 |
| Oct 23, 2017 | 85.27 |
| Oct 20, 2017 | 83.21 |
| Oct 19, 2017 | 81.16 |
| Oct 18, 2017 | 83.21 |
| Oct 17, 2017 | 83.21 |
| Oct 16, 2017 | 85.95 |
| Oct 13, 2017 | 87.32 |
| Oct 12, 2017 | 86.63 |
| Oct 11, 2017 | 88.75 |
| Oct 10, 2017 | 90.05 |
| Oct 9, 2017 | 87.32 |
| Oct 6, 2017 | 88.69 |
| Oct 5, 2017 | 90.05 |
| Oct 4, 2017 | 86.22 |
| Oct 2, 2017 | 89.37 |
| Sep 29, 2017 | 83.11 |
| Sep 28, 2017 | 79.33 |
| Sep 27, 2017 | 80.09 |
| Sep 26, 2017 | 80.59 |
| Sep 25, 2017 | 78.71 |
| Sep 22, 2017 | 81.85 |
| Sep 21, 2017 | 81.85 |
| Sep 20, 2017 | 81.85 |
| Sep 19, 2017 | 81.85 |
| Sep 18, 2017 | 83.11 |
| Sep 15, 2017 | 79.33 |
| Sep 14, 2017 | 83.11 |
| Sep 13, 2017 | 84.36 |
| Sep 12, 2017 | 84.36 |
| Sep 11, 2017 | 84.21 |
| Sep 8, 2017 | 84.36 |
| Sep 7, 2017 | 79.33 |
| Sep 6, 2017 | 84.36 |
| Sep 5, 2017 | 84.36 |
| Sep 1, 2017 | 83.11 |
| Aug 31, 2017 | 81.85 |
| Aug 30, 2017 | 82.48 |
| Aug 29, 2017 | 82.48 |
| Aug 28, 2017 | 82.48 |
| Aug 25, 2017 | 81.85 |
| Aug 24, 2017 | 82.48 |
| Aug 23, 2017 | 82.45 |
| Aug 22, 2017 | 82.48 |
| Aug 21, 2017 | 82.70 |
| Aug 18, 2017 | 83.11 |
| Aug 17, 2017 | 82.48 |
| Aug 16, 2017 | 83.11 |
| Aug 15, 2017 | 83.11 |
| Aug 14, 2017 | 80.53 |
| Aug 11, 2017 | 78.71 |
| Aug 10, 2017 | 80.59 |
| Aug 9, 2017 | 78.08 |
| Aug 8, 2017 | 76.66 |
| Aug 7, 2017 | 72.80 |
| Aug 4, 2017 | 73.05 |
| Aug 3, 2017 | 72.42 |
| Aug 2, 2017 | 73.05 |
| Aug 1, 2017 | 75.56 |
| Jul 31, 2017 | 77.45 |
| Jul 28, 2017 | 77.45 |
| Jul 27, 2017 | 76.82 |
| Jul 26, 2017 | 79.33 |
| Jul 25, 2017 | 76.79 |
| Jul 24, 2017 | 76.82 |
| Jul 21, 2017 | 81.85 |
| Jul 20, 2017 | 76.82 |
| Jul 19, 2017 | 75.56 |
| Jul 18, 2017 | 75.56 |
| Jul 17, 2017 | 76.82 |
| Jul 14, 2017 | 77.13 |
| Jul 13, 2017 | 77.13 |
| Jul 12, 2017 | 76.82 |
| Jul 11, 2017 | 77.45 |
| Jul 10, 2017 | 77.45 |
| Jul 7, 2017 | 73.05 |
| Jul 6, 2017 | 73.05 |
| Jul 5, 2017 | 75.00 |
| Jul 3, 2017 | 75.56 |
| Jun 30, 2017 | 78.74 |
| Jun 29, 2017 | 41.47 |
| Jun 28, 2017 | 44.05 |
| Jun 27, 2017 | 43.40 |
| Jun 26, 2017 | 44.53 |
| Jun 23, 2017 | 43.08 |
| Jun 22, 2017 | 41.47 |
| Jun 21, 2017 | 41.14 |
| Jun 20, 2017 | 40.82 |
| Jun 19, 2017 | 41.47 |
| Jun 16, 2017 | 42.11 |
| Jun 15, 2017 | 42.05 |
| Jun 14, 2017 | 42.11 |
| Jun 13, 2017 | 41.47 |
| Jun 12, 2017 | 42.76 |
| Jun 9, 2017 | 42.76 |
| Jun 8, 2017 | 42.76 |
| Jun 7, 2017 | 43.40 |
| Jun 6, 2017 | 43.40 |
| Jun 5, 2017 | 42.76 |
| Jun 2, 2017 | 44.69 |
| Jun 1, 2017 | 42.76 |
| May 31, 2017 | 43.40 |
| May 30, 2017 | 43.40 |
| May 26, 2017 | 42.76 |
| May 25, 2017 | 43.73 |
| May 24, 2017 | 43.40 |
| May 23, 2017 | 44.05 |
| May 22, 2017 | 44.05 |
| May 19, 2017 | 43.40 |
| May 18, 2017 | 40.30 |
| May 17, 2017 | 42.76 |
| May 16, 2017 | 44.05 |
| May 15, 2017 | 40.82 |
| May 12, 2017 | 43.05 |
| May 11, 2017 | 42.43 |
| May 10, 2017 | 41.79 |
| May 9, 2017 | 42.76 |
| May 8, 2017 | 43.14 |
| May 5, 2017 | 45.34 |
| May 4, 2017 | 44.69 |
| May 3, 2017 | 44.69 |
| May 2, 2017 | 44.69 |
| May 1, 2017 | 45.34 |
| Apr 28, 2017 | 45.66 |
| Apr 27, 2017 | 43.40 |
| Apr 26, 2017 | 44.05 |
| Apr 25, 2017 | 43.47 |
| Apr 24, 2017 | 44.31 |
| Apr 21, 2017 | 45.02 |
| Apr 20, 2017 | 44.94 |
| Apr 19, 2017 | 44.37 |
| Apr 18, 2017 | 44.69 |
| Apr 17, 2017 | 45.77 |
| Apr 13, 2017 | 44.98 |
| Apr 12, 2017 | 45.98 |
| Apr 11, 2017 | 46.63 |
| Apr 10, 2017 | 46.63 |
| Apr 7, 2017 | 45.98 |
| Apr 6, 2017 | 45.34 |
| Apr 5, 2017 | 45.98 |
| Apr 4, 2017 | 45.90 |
| Apr 3, 2017 | 44.69 |
| Mar 31, 2017 | 46.31 |
| Mar 30, 2017 | 29.69 |
| Mar 29, 2017 | 30.12 |
| Mar 28, 2017 | 30.18 |
| Mar 27, 2017 | 30.12 |
| Mar 24, 2017 | 30.33 |
| Mar 23, 2017 | 29.63 |
| Mar 22, 2017 | 29.26 |
| Mar 21, 2017 | 29.05 |
| Mar 20, 2017 | 29.26 |
| Mar 17, 2017 | 29.69 |
| Mar 16, 2017 | 30.12 |
| Mar 15, 2017 | 29.37 |
| Mar 14, 2017 | 29.81 |
| Mar 13, 2017 | 30.12 |
| Mar 10, 2017 | 30.33 |
| Mar 9, 2017 | 30.76 |
| Mar 8, 2017 | 32.25 |
| Mar 7, 2017 | 33.53 |
| Mar 6, 2017 | 32.68 |
| Mar 3, 2017 | 30.54 |
| Mar 2, 2017 | 30.12 |
| Mar 1, 2017 | 29.69 |
| Feb 28, 2017 | 29.26 |
| Feb 27, 2017 | 30.33 |
| Feb 24, 2017 | 34.29 |
| Feb 23, 2017 | 34.38 |
| Feb 22, 2017 | 30.12 |
| Feb 21, 2017 | 28.84 |
| Feb 17, 2017 | 28.84 |
| Feb 16, 2017 | 31.40 |
| Feb 15, 2017 | 30.33 |
| Feb 14, 2017 | 29.47 |
| Feb 13, 2017 | 30.10 |
| Feb 10, 2017 | 29.69 |
| Feb 9, 2017 | 29.26 |
| Feb 8, 2017 | 30.12 |
| Feb 7, 2017 | 30.12 |
| Feb 6, 2017 | 29.90 |
| Feb 3, 2017 | 30.54 |
| Feb 2, 2017 | 30.54 |
| Feb 1, 2017 | 31.40 |
| Jan 31, 2017 | 29.26 |
| Jan 30, 2017 | 29.26 |
| Jan 27, 2017 | 30.37 |
| Jan 26, 2017 | 30.54 |
| Jan 25, 2017 | 30.54 |
| Jan 24, 2017 | 30.54 |
| Jan 23, 2017 | 29.26 |
| Jan 20, 2017 | 29.67 |
| Jan 19, 2017 | 29.26 |
| Jan 18, 2017 | 28.41 |
| Jan 17, 2017 | 29.26 |
| Jan 13, 2017 | 28.41 |
| Jan 12, 2017 | 26.28 |
| Jan 11, 2017 | 25.83 |
| Jan 10, 2017 | 26.28 |
| Jan 9, 2017 | 29.25 |
| Jan 6, 2017 | 20.73 |
| Jan 5, 2017 | 20.94 |
| Jan 4, 2017 | 20.62 |
| Jan 3, 2017 | 20.73 |
| Dec 30, 2016 | 31.87 |
| Dec 29, 2016 | 32.07 |
| Dec 28, 2016 | 32.02 |
| Dec 27, 2016 | 30.77 |
| Dec 23, 2016 | 31.74 |
| Dec 22, 2016 | 31.94 |
| Dec 21, 2016 | 31.42 |
| Dec 20, 2016 | 31.94 |
| Dec 19, 2016 | 32.07 |
| Dec 16, 2016 | 31.42 |
| Dec 15, 2016 | 31.58 |
| Dec 14, 2016 | 31.74 |
| Dec 13, 2016 | 32.71 |
| Dec 12, 2016 | 30.77 |
| Dec 9, 2016 | 32.71 |
| Dec 8, 2016 | 32.26 |
| Dec 7, 2016 | 32.71 |
| Dec 6, 2016 | 32.71 |
| Dec 5, 2016 | 32.07 |
| Dec 2, 2016 | 33.36 |
| Dec 1, 2016 | 33.36 |
| Nov 30, 2016 | 33.36 |
| Nov 29, 2016 | 33.36 |
| Nov 28, 2016 | 33.04 |
| Nov 23, 2016 | 33.36 |
| Nov 22, 2016 | 33.36 |
| Nov 21, 2016 | 32.71 |
| Nov 18, 2016 | 32.07 |
| Nov 17, 2016 | 32.07 |
| Nov 15, 2016 | 33.36 |
| Nov 14, 2016 | 32.71 |
| Nov 11, 2016 | 31.74 |
| Nov 10, 2016 | 32.07 |
| Nov 9, 2016 | 32.07 |
| Nov 8, 2016 | 33.38 |
| Nov 7, 2016 | 29.79 |
| Nov 4, 2016 | 30.77 |
| Nov 3, 2016 | 30.12 |
| Nov 2, 2016 | 30.77 |
| Oct 31, 2016 | 31.42 |
| Oct 28, 2016 | 30.77 |
| Oct 27, 2016 | 30.77 |
| Oct 26, 2016 | 30.77 |
| Oct 25, 2016 | 31.09 |
| Oct 24, 2016 | 30.77 |
| Oct 19, 2016 | 32.07 |
| Oct 18, 2016 | 30.77 |
| Oct 17, 2016 | 28.82 |
| Oct 14, 2016 | 31.21 |
| Oct 13, 2016 | 32.07 |
| Oct 12, 2016 | 32.07 |
| Oct 10, 2016 | 31.42 |
| Oct 7, 2016 | 32.71 |
| Oct 6, 2016 | 32.71 |
| Oct 5, 2016 | 34.53 |
| Oct 4, 2016 | 32.07 |
| Oct 3, 2016 | 31.09 |
| Sep 30, 2016 | 30.77 |
| Sep 29, 2016 | 25.37 |
| Sep 28, 2016 | 25.37 |
| Sep 27, 2016 | 25.37 |
| Sep 26, 2016 | 27.55 |
| Sep 23, 2016 | 27.93 |
| Sep 22, 2016 | 27.77 |
| Sep 21, 2016 | 28.40 |
| Sep 20, 2016 | 26.17 |
| Sep 19, 2016 | 26.28 |
| Sep 16, 2016 | 26.70 |
| Sep 15, 2016 | 26.22 |
| Sep 14, 2016 | 28.30 |
| Sep 13, 2016 | 28.30 |
| Sep 12, 2016 | 28.03 |
| Sep 9, 2016 | 27.34 |
| Sep 8, 2016 | 26.81 |
| Sep 7, 2016 | 26.22 |
| Sep 6, 2016 | 27.31 |
| Sep 2, 2016 | 27.77 |
| Sep 1, 2016 | 28.56 |
| Aug 31, 2016 | 28.51 |
| Aug 30, 2016 | 28.83 |
| Aug 29, 2016 | 28.83 |
| Aug 26, 2016 | 27.23 |
| Aug 25, 2016 | 26.28 |
| Aug 24, 2016 | 27.23 |
| Aug 23, 2016 | 25.97 |
| Aug 22, 2016 | 25.64 |
| Aug 19, 2016 | 26.70 |
| Aug 18, 2016 | 27.25 |
| Aug 17, 2016 | 26.70 |
| Aug 16, 2016 | 28.78 |
| Aug 15, 2016 | 22.98 |
| Aug 12, 2016 | 23.25 |
| Aug 11, 2016 | 22.98 |
| Aug 10, 2016 | 23.78 |
| Aug 9, 2016 | 25.64 |
| Aug 8, 2016 | 24.58 |
| Aug 5, 2016 | 22.45 |
| Aug 4, 2016 | 21.76 |
| Aug 3, 2016 | 21.92 |
| Aug 2, 2016 | 21.12 |
| Aug 1, 2016 | 19.79 |
| Jul 29, 2016 | 20.32 |
| Jul 27, 2016 | 20.85 |
| Jul 26, 2016 | 21.81 |
| Jul 25, 2016 | 18.19 |
| Jul 22, 2016 | 17.93 |
| Jul 21, 2016 | 18.19 |
| Jul 20, 2016 | 18.38 |
| Jul 18, 2016 | 18.19 |
| Jul 15, 2016 | 18.67 |
| Jul 14, 2016 | 18.73 |
| Jul 13, 2016 | 18.73 |
| Jul 12, 2016 | 18.99 |
| Jul 11, 2016 | 18.73 |
| Jul 8, 2016 | 18.99 |
| Jul 7, 2016 | 19.79 |
| Jul 6, 2016 | 20.40 |
| Jul 5, 2016 | 18.46 |
| Jul 1, 2016 | 19.52 |
| Jun 30, 2016 | 17.13 |
| Jun 29, 2016 | 31.28 |
| Jun 28, 2016 | 21.20 |
| Jun 27, 2016 | 22.57 |
| Jun 24, 2016 | 22.82 |
| Jun 23, 2016 | 20.81 |
| Jun 22, 2016 | 20.76 |
| Jun 21, 2016 | 20.76 |
| Jun 20, 2016 | 20.81 |
| Jun 17, 2016 | 19.80 |
| Jun 16, 2016 | 19.80 |
| Jun 15, 2016 | 19.30 |
| Jun 14, 2016 | 17.79 |
| Jun 13, 2016 | 18.54 |
| Jun 10, 2016 | 19.50 |
| Jun 9, 2016 | 19.30 |
| Jun 8, 2016 | 18.79 |
| Jun 7, 2016 | 19.80 |
| Jun 6, 2016 | 19.80 |
| Jun 3, 2016 | 19.55 |
| Jun 2, 2016 | 19.35 |
| Jun 1, 2016 | 19.30 |
| May 31, 2016 | 19.30 |
| May 27, 2016 | 19.80 |
| May 25, 2016 | 19.55 |
| May 24, 2016 | 18.79 |
| May 20, 2016 | 20.30 |
| May 19, 2016 | 19.30 |
| May 18, 2016 | 19.30 |
| May 13, 2016 | 19.80 |
| May 12, 2016 | 20.81 |
| May 10, 2016 | 18.79 |
| May 6, 2016 | 18.29 |
| May 5, 2016 | 20.51 |
| May 4, 2016 | 19.80 |
| May 3, 2016 | 19.79 |
| May 2, 2016 | 17.80 |
| Apr 28, 2016 | 19.09 |
| Apr 27, 2016 | 18.79 |
| Apr 26, 2016 | 19.30 |
| Apr 22, 2016 | 19.30 |
| Apr 21, 2016 | 17.79 |
| Apr 20, 2016 | 19.80 |
| Apr 19, 2016 | 18.58 |
| Apr 18, 2016 | 18.79 |
| Apr 15, 2016 | 18.79 |
| Apr 13, 2016 | 18.69 |
| Apr 12, 2016 | 18.79 |
| Apr 11, 2016 | 19.60 |
| Apr 8, 2016 | 20.81 |
| Apr 7, 2016 | 21.08 |
| Apr 6, 2016 | 20.81 |
| Apr 5, 2016 | 20.66 |
| Apr 4, 2016 | 18.79 |
| Mar 31, 2016 | 21.81 |
| Mar 30, 2016 | 26.59 |
| Mar 29, 2016 | 24.19 |
| Mar 28, 2016 | 21.18 |
| Mar 23, 2016 | 22.98 |
| Mar 21, 2016 | 23.34 |
| Mar 17, 2016 | 21.90 |
| Mar 16, 2016 | 21.18 |
| Mar 15, 2016 | 21.90 |
| Mar 14, 2016 | 24.49 |
| Mar 11, 2016 | 24.31 |
| Mar 10, 2016 | 22.50 |
| Mar 9, 2016 | 24.19 |
| Mar 8, 2016 | 24.19 |
| Mar 7, 2016 | 23.58 |
| Mar 3, 2016 | 23.58 |
| Mar 2, 2016 | 24.79 |
| Mar 1, 2016 | 25.15 |
| Feb 26, 2016 | 26.11 |
| Feb 24, 2016 | 26.22 |
| Feb 23, 2016 | 24.19 |
| Feb 22, 2016 | 24.19 |
| Feb 19, 2016 | 25.37 |
| Feb 18, 2016 | 25.39 |
| Feb 17, 2016 | 23.57 |
| Feb 16, 2016 | 26.47 |
| Feb 12, 2016 | 25.69 |
| Feb 11, 2016 | 26.42 |
| Feb 10, 2016 | 25.87 |
| Feb 9, 2016 | 25.87 |
| Feb 8, 2016 | 25.39 |
| Feb 5, 2016 | 25.94 |
| Feb 4, 2016 | 25.88 |
| Feb 3, 2016 | 26.38 |
| Feb 2, 2016 | 25.61 |
| Feb 1, 2016 | 25.27 |
| Jan 29, 2016 | 24.73 |
| Jan 28, 2016 | 24.19 |
| Jan 27, 2016 | 24.19 |
| Jan 26, 2016 | 23.88 |
| Jan 25, 2016 | 23.58 |
| Jan 22, 2016 | 18.78 |
| Jan 20, 2016 | 19.38 |
| Jan 19, 2016 | 17.88 |
| Jan 15, 2016 | 19.08 |
| Jan 14, 2016 | 17.88 |
| Jan 13, 2016 | 18.78 |
| Jan 12, 2016 | 21.31 |
| Jan 11, 2016 | 21.78 |
| Jan 7, 2016 | 19.39 |
| Jan 6, 2016 | 20.58 |
| Jan 4, 2016 | 21.78 |
| Dec 31, 2015 | 20.59 |
| Dec 30, 2015 | 16.16 |
| Dec 29, 2015 | 17.01 |
| Dec 28, 2015 | 17.02 |
| Dec 24, 2015 | 17.02 |
| Dec 23, 2015 | 15.74 |
| Dec 22, 2015 | 15.73 |
| Dec 21, 2015 | 16.17 |
| Dec 18, 2015 | 15.30 |
| Dec 17, 2015 | 16.18 |
| Dec 16, 2015 | 16.18 |
| Dec 15, 2015 | 17.05 |
| Dec 14, 2015 | 15.39 |
| Dec 11, 2015 | 16.18 |
| Dec 10, 2015 | 17.06 |
| Dec 8, 2015 | 17.06 |
| Dec 7, 2015 | 17.05 |
| Dec 4, 2015 | 19.26 |
| Dec 3, 2015 | 18.83 |
| Dec 2, 2015 | 17.96 |
| Dec 1, 2015 | 19.67 |
| Nov 30, 2015 | 19.68 |
| Nov 25, 2015 | 19.27 |
| Nov 24, 2015 | 18.73 |
| Nov 23, 2015 | 18.16 |
| Nov 20, 2015 | 18.39 |
| Nov 19, 2015 | 17.06 |
| Nov 18, 2015 | 18.83 |
| Nov 17, 2015 | 19.71 |
| Nov 16, 2015 | 16.18 |
| Nov 13, 2015 | 16.62 |
| Nov 12, 2015 | 13.09 |
| Nov 11, 2015 | 13.00 |
| Nov 10, 2015 | 13.09 |
| Nov 9, 2015 | 13.09 |
| Nov 6, 2015 | 12.74 |
| Nov 4, 2015 | 14.01 |
| Nov 3, 2015 | 13.11 |
| Nov 2, 2015 | 14.86 |
| Oct 30, 2015 | 14.42 |
| Oct 29, 2015 | 13.71 |
| Oct 28, 2015 | 13.53 |
| Oct 27, 2015 | 11.19 |
| Oct 26, 2015 | 11.33 |
| Oct 23, 2015 | 10.89 |
| Oct 22, 2015 | 10.89 |
| Oct 21, 2015 | 10.45 |
| Oct 20, 2015 | 10.71 |
| Oct 19, 2015 | 12.19 |
| Oct 16, 2015 | 13.36 |
| Oct 15, 2015 | 14.42 |
| Oct 14, 2015 | 12.65 |
| Oct 13, 2015 | 13.52 |
| Oct 12, 2015 | 13.53 |
| Oct 9, 2015 | 14.42 |
| Oct 8, 2015 | 16.18 |
| Oct 7, 2015 | 15.30 |
| Oct 6, 2015 | 13.52 |
| Oct 5, 2015 | 14.86 |
| Oct 2, 2015 | 14.86 |
| Oct 1, 2015 | 11.77 |
| Sep 30, 2015 | 11.77 |
| Sep 29, 2015 | 11.52 |
| Sep 28, 2015 | 12.38 |
| Sep 25, 2015 | 15.80 |
| Sep 24, 2015 | 14.95 |
| Sep 23, 2015 | 16.32 |
| Sep 22, 2015 | 15.38 |
| Sep 21, 2015 | 17.58 |
| Sep 18, 2015 | 17.52 |
| Sep 17, 2015 | 18.38 |
| Sep 16, 2015 | 16.69 |
| Sep 15, 2015 | 19.24 |
| Sep 11, 2015 | 19.65 |
| Sep 10, 2015 | 17.95 |
| Sep 9, 2015 | 16.88 |
| Sep 8, 2015 | 18.52 |
| Sep 4, 2015 | 19.66 |
| Sep 3, 2015 | 18.59 |
| Sep 2, 2015 | 15.81 |
| Sep 1, 2015 | 19.66 |
| Aug 31, 2015 | 20.09 |
| Aug 28, 2015 | 17.52 |
| Aug 27, 2015 | 17.95 |
| Aug 26, 2015 | 17.52 |
| Aug 25, 2015 | 17.52 |
| Aug 24, 2015 | 18.81 |
| Aug 21, 2015 | 18.38 |
| Aug 20, 2015 | 18.38 |
| Aug 19, 2015 | 16.24 |
| Aug 18, 2015 | 14.95 |
| Aug 17, 2015 | 9.81 |
| Aug 14, 2015 | 5.95 |
| Aug 13, 2015 | 5.95 |
| Aug 12, 2015 | 5.11 |
| Aug 11, 2015 | 5.10 |
| Aug 10, 2015 | 5.52 |
| Aug 7, 2015 | 5.95 |
| Aug 6, 2015 | 6.38 |
| Aug 5, 2015 | 7.24 |
| Aug 4, 2015 | 7.24 |
| Aug 3, 2015 | 4.67 |
| Jul 31, 2015 | 7.24 |
| Jul 30, 2015 | 6.04 |
| Jul 28, 2015 | 6.81 |
| Jul 24, 2015 | 6.19 |
| Jul 22, 2015 | 5.52 |
| Jul 21, 2015 | 6.38 |
| Jul 20, 2015 | 6.38 |
| Jul 17, 2015 | 6.38 |
| Jul 16, 2015 | 6.17 |
| Jul 15, 2015 | 6.39 |
| Jul 14, 2015 | 6.37 |
| Jul 13, 2015 | 6.40 |
| Jul 10, 2015 | 6.81 |
| Jul 9, 2015 | 7.24 |
| Jul 8, 2015 | 6.46 |
| Jul 7, 2015 | 6.81 |
| Jul 6, 2015 | 7.66 |
| Jul 2, 2015 | 6.81 |
| Jul 1, 2015 | 6.81 |
| Jun 30, 2015 | 6.68 |
| Jun 29, 2015 | -6.85 |
| Jun 26, 2015 | -6.37 |
| Jun 25, 2015 | -6.25 |
| Jun 24, 2015 | -6.27 |
| Jun 23, 2015 | -6.27 |
| Jun 22, 2015 | -6.56 |
| Jun 19, 2015 | -6.26 |
| Jun 17, 2015 | -6.87 |
| Jun 16, 2015 | -6.85 |
| Jun 15, 2015 | -6.49 |
| Jun 12, 2015 | -6.84 |
| Jun 11, 2015 | -6.84 |
| Jun 10, 2015 | -8.72 |
| Jun 9, 2015 | -7.49 |
| Jun 8, 2015 | -5.75 |
| Jun 5, 2015 | -6.85 |
| Jun 4, 2015 | -7.12 |
| Jun 2, 2015 | -7.08 |
| Jun 1, 2015 | -7.12 |
| May 29, 2015 | -7.56 |
| May 28, 2015 | -8.11 |
| May 26, 2015 | -7.56 |
| May 21, 2015 | -7.56 |
| May 20, 2015 | -8.11 |
| May 19, 2015 | -7.75 |
| May 18, 2015 | -8.73 |
| May 15, 2015 | -8.73 |
| May 14, 2015 | -8.13 |
| May 13, 2015 | -8.73 |
| May 12, 2015 | -9.96 |
| May 11, 2015 | -9.35 |
| May 8, 2015 | -9.35 |
| May 5, 2015 | -9.96 |
| May 4, 2015 | -9.96 |
| Apr 30, 2015 | -9.95 |
| Apr 29, 2015 | -8.43 |
| Apr 28, 2015 | -8.74 |
| Apr 27, 2015 | -8.76 |
| Apr 24, 2015 | -8.99 |
| Apr 23, 2015 | -9.35 |
| Apr 22, 2015 | -9.48 |
| Apr 21, 2015 | -10.47 |
| Apr 20, 2015 | -9.97 |
| Apr 17, 2015 | -10.47 |
| Apr 16, 2015 | -9.35 |
| Apr 15, 2015 | -8.76 |
| Apr 14, 2015 | -9.97 |
| Apr 13, 2015 | -11.22 |
| Apr 8, 2015 | -9.97 |
| Apr 7, 2015 | -10.91 |
| Apr 6, 2015 | -10.59 |
| Apr 2, 2015 | -10.59 |
| Apr 1, 2015 | -11.19 |
| Mar 31, 2015 | -11.19 |
| Mar 30, 2015 | -2.94 |
| Mar 27, 2015 | -2.94 |
| Mar 26, 2015 | -3.08 |
| Mar 23, 2015 | -3.28 |
| Mar 20, 2015 | -3.28 |
| Mar 19, 2015 | -3.45 |
| Mar 18, 2015 | -3.28 |
| Mar 17, 2015 | -3.15 |
| Mar 16, 2015 | -4.27 |
| Mar 13, 2015 | -3.38 |
| Mar 12, 2015 | -3.62 |
| Mar 11, 2015 | -3.62 |
| Mar 10, 2015 | -3.45 |
| Mar 9, 2015 | -3.28 |
| Mar 6, 2015 | -2.98 |
| Mar 5, 2015 | -2.94 |
| Mar 4, 2015 | -3.11 |
| Mar 3, 2015 | -3.03 |
| Mar 2, 2015 | -2.98 |
| Feb 27, 2015 | -3.11 |
| Feb 26, 2015 | -3.45 |
| Feb 24, 2015 | -3.28 |
| Feb 23, 2015 | -3.28 |
| Feb 19, 2015 | -3.80 |
| Feb 18, 2015 | -3.80 |
| Feb 17, 2015 | -3.80 |
| Feb 13, 2015 | -3.62 |
| Feb 12, 2015 | -3.97 |
| Feb 11, 2015 | -4.31 |
| Feb 10, 2015 | -3.97 |
| Feb 9, 2015 | -4.13 |
| Feb 6, 2015 | -4.48 |
| Feb 5, 2015 | -4.65 |
| Feb 4, 2015 | -4.65 |
| Feb 3, 2015 | -5.33 |
| Feb 2, 2015 | -5.33 |
| Jan 30, 2015 | -5.67 |
| Jan 29, 2015 | -5.67 |
| Jan 28, 2015 | -6.35 |
| Jan 27, 2015 | -6.01 |
| Jan 26, 2015 | -6.52 |
| Jan 23, 2015 | -6.57 |
| Jan 22, 2015 | -5.84 |
| Jan 21, 2015 | -5.84 |
| Jan 20, 2015 | -6.52 |
| Jan 16, 2015 | -7.33 |
| Jan 15, 2015 | -8.23 |
| Jan 14, 2015 | -8.06 |
| Jan 13, 2015 | -7.72 |
| Jan 12, 2015 | -8.37 |
| Jan 9, 2015 | -8.23 |
| Jan 8, 2015 | -7.72 |
| Jan 7, 2015 | -7.72 |
| Jan 6, 2015 | -7.04 |
| Jan 5, 2015 | -4.41 |
| Jan 2, 2015 | -4.31 |
| Dec 31, 2014 | -3.62 |
| Dec 30, 2014 | -33.60 |
| Dec 29, 2014 | -25.23 |
| Dec 26, 2014 | -25.51 |
| Dec 24, 2014 | -30.78 |
| Dec 23, 2014 | -30.81 |
| Dec 22, 2014 | -29.41 |
| Dec 19, 2014 | -32.17 |
| Dec 18, 2014 | -32.20 |
| Dec 17, 2014 | -32.90 |
| Dec 16, 2014 | -35.66 |
| Dec 15, 2014 | -30.81 |
| Dec 12, 2014 | -35.66 |
| Dec 11, 2014 | -36.36 |
| Dec 10, 2014 | -36.38 |
| Dec 9, 2014 | -36.38 |
| Dec 8, 2014 | -30.81 |
| Dec 5, 2014 | -31.92 |
| Dec 4, 2014 | -31.50 |
| Dec 3, 2014 | -31.50 |
| Dec 2, 2014 | -37.75 |
| Dec 1, 2014 | -39.14 |
| Nov 28, 2014 | -36.94 |
| Nov 26, 2014 | -38.06 |
| Nov 25, 2014 | -39.17 |
| Nov 24, 2014 | -39.17 |
| Nov 21, 2014 | -39.17 |
| Nov 20, 2014 | -32.37 |
| Nov 19, 2014 | -36.38 |
| Nov 18, 2014 | -40.57 |
| Nov 17, 2014 | -39.17 |
| Nov 14, 2014 | -38.89 |
| Nov 13, 2014 | -39.17 |
| Nov 12, 2014 | -33.68 |
| Nov 11, 2014 | -44.72 |
| Nov 10, 2014 | -47.54 |
| Nov 7, 2014 | -44.75 |
| Nov 6, 2014 | -39.17 |
| Nov 5, 2014 | -36.38 |
| Nov 4, 2014 | -36.38 |
| Nov 3, 2014 | -41.96 |
| Oct 31, 2014 | -36.38 |
| Oct 30, 2014 | -30.11 |
| Oct 29, 2014 | -28.02 |
| Oct 28, 2014 | -29.41 |
| Oct 27, 2014 | -30.81 |
| Oct 24, 2014 | -30.81 |
| Oct 23, 2014 | -32.90 |
| Oct 22, 2014 | -34.99 |
| Oct 21, 2014 | -34.99 |
| Oct 20, 2014 | -28.86 |
| Oct 17, 2014 | -30.53 |
| Oct 16, 2014 | -30.81 |
| Oct 15, 2014 | -37.08 |
| Oct 14, 2014 | -37.78 |
| Oct 13, 2014 | -33.87 |
| Oct 10, 2014 | -41.96 |
| Oct 9, 2014 | -41.96 |
| Oct 8, 2014 | -44.75 |
| Oct 7, 2014 | -50.33 |
| Oct 6, 2014 | -60.09 |
| Oct 3, 2014 | -81.00 |
| Oct 2, 2014 | -81.00 |
| Oct 1, 2014 | -78.21 |
| Sep 30, 2014 | -81.00 |
| Sep 29, 2014 | -29.32 |
| Sep 26, 2014 | -26.79 |
| Sep 25, 2014 | -28.20 |
| Sep 24, 2014 | -31.34 |
| Sep 23, 2014 | -35.38 |
| Sep 22, 2014 | -37.40 |
| Sep 19, 2014 | -34.37 |
| Sep 18, 2014 | -31.34 |
| Sep 17, 2014 | -35.38 |
| Sep 16, 2014 | -35.38 |
| Sep 15, 2014 | -36.39 |
| Sep 12, 2014 | -33.36 |
| Sep 11, 2014 | -29.32 |
| Sep 10, 2014 | -27.29 |
| Sep 9, 2014 | -25.60 |
| Sep 8, 2014 | -25.37 |
| Sep 5, 2014 | -24.01 |
| Sep 4, 2014 | -23.76 |
| Sep 3, 2014 | -24.26 |
| Sep 2, 2014 | -24.77 |
| Aug 29, 2014 | -25.27 |
| Aug 28, 2014 | -25.27 |
| Aug 27, 2014 | -25.52 |
| Aug 26, 2014 | -24.89 |
| Aug 25, 2014 | -25.78 |
| Aug 22, 2014 | -26.28 |
| Aug 21, 2014 | -27.29 |
| Aug 20, 2014 | -26.79 |
| Aug 19, 2014 | -29.29 |
| Aug 18, 2014 | -27.29 |
| Aug 15, 2014 | -26.26 |
| Aug 14, 2014 | -26.28 |
| Aug 13, 2014 | -29.01 |
| Aug 12, 2014 | -29.27 |
| Aug 11, 2014 | -29.32 |
| Aug 8, 2014 | -28.31 |
| Aug 7, 2014 | -27.95 |
| Aug 6, 2014 | -28.81 |
| Aug 5, 2014 | -30.23 |
| Aug 4, 2014 | -31.34 |
| Aug 1, 2014 | -31.34 |
| Jul 31, 2014 | -33.87 |
| Jul 30, 2014 | -33.33 |
| Jul 29, 2014 | -34.37 |
| Jul 28, 2014 | -37.20 |
| Jul 25, 2014 | -37.40 |
| Jul 24, 2014 | -34.37 |
| Jul 23, 2014 | -34.37 |
| Jul 22, 2014 | -39.43 |
| Jul 21, 2014 | -39.43 |
| Jul 18, 2014 | -40.44 |
| Jul 17, 2014 | -35.08 |
| Jul 16, 2014 | -34.88 |
| Jul 15, 2014 | -51.56 |
| Jul 14, 2014 | -51.48 |
| Jul 11, 2014 | -50.55 |
| Jul 10, 2014 | -51.05 |
| Jul 9, 2014 | -52.57 |
| Jul 8, 2014 | -52.57 |
| Jul 7, 2014 | -52.32 |
| Jul 3, 2014 | -54.59 |
| Jul 2, 2014 | -55.60 |
| Jul 1, 2014 | -61.16 |
| Jun 30, 2014 | -62.68 |
| Jun 27, 2014 | 244.73 |
| Jun 26, 2014 | 257.03 |
| Jun 25, 2014 | 263.18 |
| Jun 24, 2014 | 269.33 |
| Jun 23, 2014 | 274.25 |
| Jun 20, 2014 | 240.63 |
| Jun 19, 2014 | 216.03 |
| Jun 18, 2014 | 211.93 |
| Jun 17, 2014 | 219.31 |
| Jun 16, 2014 | 218.08 |
| Jun 13, 2014 | 207.83 |
| Jun 12, 2014 | 211.93 |
| Jun 11, 2014 | 211.93 |
| Jun 10, 2014 | 216.03 |
| Jun 9, 2014 | 220.13 |
| Jun 6, 2014 | 243.70 |
| Jun 5, 2014 | 261.95 |
| Jun 4, 2014 | 183.23 |
| Jun 3, 2014 | 183.23 |
| Jun 2, 2014 | 195.53 |
| May 30, 2014 | 194.30 |
| May 29, 2014 | 199.63 |
| May 28, 2014 | 207.83 |
| May 27, 2014 | 220.13 |
| May 23, 2014 | 244.73 |
| May 22, 2014 | 246.78 |
| May 21, 2014 | 240.63 |
| May 20, 2014 | 240.63 |
| May 19, 2014 | 232.43 |
| May 16, 2014 | 244.73 |
| May 15, 2014 | 248.01 |
| May 14, 2014 | 267.28 |
| May 13, 2014 | 265.64 |
| May 12, 2014 | 257.03 |
| May 9, 2014 | 281.63 |
| May 8, 2014 | 311.35 |
| May 7, 2014 | 298.03 |
| May 6, 2014 | 306.23 |
| May 5, 2014 | 313.20 |
| May 2, 2014 | 318.53 |
| May 1, 2014 | 322.63 |
| Apr 30, 2014 | 317.09 |
| Apr 29, 2014 | 322.63 |
| Apr 28, 2014 | 314.43 |
| Apr 25, 2014 | 311.97 |
| Apr 24, 2014 | 314.43 |
| Apr 23, 2014 | 318.53 |
| Apr 22, 2014 | 295.67 |
| Apr 21, 2014 | 297.92 |
| Apr 17, 2014 | 293.93 |
| Apr 16, 2014 | 306.23 |
| Apr 15, 2014 | 314.43 |
| Apr 14, 2014 | 306.23 |
| Apr 11, 2014 | 298.03 |
| Apr 10, 2014 | 302.23 |
| Apr 9, 2014 | 330.82 |
| Apr 8, 2014 | 310.33 |
| Apr 7, 2014 | 330.82 |
| Apr 4, 2014 | 355.42 |
| Apr 3, 2014 | 358.50 |
| Apr 2, 2014 | 391.91 |
| Apr 1, 2014 | 384.12 |
| Mar 31, 2014 | 433.32 |
| Mar 28, 2014 | 27.71 |
| Mar 27, 2014 | 26.43 |
| Mar 26, 2014 | 27.25 |
| Mar 25, 2014 | 29.42 |
| Mar 24, 2014 | 27.52 |
| Mar 21, 2014 | 29.69 |
| Mar 20, 2014 | 27.79 |
| Mar 19, 2014 | 28.34 |
| Mar 18, 2014 | 27.79 |
| Mar 17, 2014 | 28.88 |
| Mar 14, 2014 | 28.88 |
| Mar 13, 2014 | 29.42 |
| Mar 12, 2014 | 30.24 |
| Mar 11, 2014 | 29.69 |
| Mar 10, 2014 | 30.51 |
| Mar 7, 2014 | 31.87 |
| Mar 6, 2014 | 29.42 |
| Mar 5, 2014 | 26.70 |
| Mar 4, 2014 | 26.70 |
| Mar 3, 2014 | 27.79 |
| Feb 28, 2014 | 28.06 |
| Feb 27, 2014 | 28.06 |
| Feb 26, 2014 | 27.25 |
| Feb 25, 2014 | 27.25 |
| Feb 24, 2014 | 27.25 |
| Feb 21, 2014 | 27.79 |
| Feb 20, 2014 | 28.34 |
| Feb 19, 2014 | 27.79 |
| Feb 18, 2014 | 27.79 |
| Feb 14, 2014 | 28.34 |
| Feb 13, 2014 | 27.25 |
| Feb 12, 2014 | 29.97 |
| Feb 11, 2014 | 29.42 |
| Feb 10, 2014 | 31.05 |
| Feb 7, 2014 | 28.88 |
| Feb 6, 2014 | 26.16 |
| Feb 5, 2014 | 26.16 |
| Feb 4, 2014 | 25.89 |
| Feb 3, 2014 | 26.16 |
| Jan 31, 2014 | 27.52 |
| Jan 30, 2014 | 26.70 |
| Jan 29, 2014 | 27.52 |
| Jan 28, 2014 | 28.06 |
| Jan 27, 2014 | 28.88 |
| Jan 24, 2014 | 26.98 |
| Jan 23, 2014 | 26.43 |
| Jan 22, 2014 | 27.25 |
| Jan 21, 2014 | 28.61 |
| Jan 17, 2014 | 28.88 |
| Jan 16, 2014 | 30.24 |
| Jan 15, 2014 | 31.05 |
| Jan 14, 2014 | 31.33 |
| Jan 13, 2014 | 31.60 |
| Jan 10, 2014 | 31.87 |
| Jan 9, 2014 | 32.68 |
| Jan 8, 2014 | 33.23 |
| Jan 7, 2014 | 32.14 |
| Jan 6, 2014 | 32.68 |
| Jan 3, 2014 | 31.87 |
| Jan 2, 2014 | 31.05 |
| Dec 31, 2013 | 29.97 |
| Dec 30, 2013 | 84.57 |
| Dec 27, 2013 | 88.98 |
| Dec 26, 2013 | 88.25 |
| Dec 24, 2013 | 76.47 |
| Dec 23, 2013 | 75.74 |
| Dec 20, 2013 | 64.70 |
| Dec 19, 2013 | 49.98 |
| Dec 18, 2013 | 49.24 |
| Dec 17, 2013 | 49.24 |
| Dec 16, 2013 | 49.98 |
| Dec 13, 2013 | 53.29 |
| Dec 12, 2013 | 44.81 |
| Dec 11, 2013 | 43.73 |
| Dec 10, 2013 | 46.30 |
| Dec 9, 2013 | 47.04 |
| Dec 6, 2013 | 51.45 |
| Dec 5, 2013 | 52.19 |
| Dec 4, 2013 | 50.35 |
| Dec 3, 2013 | 44.83 |
| Dec 2, 2013 | 42.99 |
| Nov 29, 2013 | 44.83 |
| Nov 27, 2013 | 44.09 |
| Nov 26, 2013 | 43.36 |
| Nov 25, 2013 | 45.20 |
| Nov 22, 2013 | 49.24 |
| Nov 21, 2013 | 47.40 |
| Nov 20, 2013 | 44.07 |
| Nov 19, 2013 | 42.62 |
| Nov 18, 2013 | 44.83 |
| Nov 15, 2013 | 45.57 |
| Nov 14, 2013 | 50.72 |
| Nov 13, 2013 | 52.56 |
| Nov 12, 2013 | 55.87 |
| Nov 11, 2013 | 50.72 |
| Nov 8, 2013 | 50.35 |
| Nov 7, 2013 | 44.09 |
| Nov 6, 2013 | 44.83 |
| Nov 5, 2013 | 40.05 |
| Nov 4, 2013 | 30.77 |
| Nov 1, 2013 | 31.51 |
| Oct 31, 2013 | 32.91 |
| Oct 30, 2013 | 32.91 |
| Oct 29, 2013 | 30.85 |
| Oct 28, 2013 | 30.85 |
| Oct 24, 2013 | 32.32 |
| Oct 23, 2013 | 32.32 |
| Oct 22, 2013 | 33.79 |
| Oct 21, 2013 | 37.47 |
| Oct 18, 2013 | 38.21 |
| Oct 17, 2013 | 38.21 |
| Oct 16, 2013 | 38.21 |
| Oct 15, 2013 | 40.78 |
| Oct 14, 2013 | 41.15 |
| Oct 11, 2013 | 42.62 |
| Oct 10, 2013 | 41.89 |
| Oct 9, 2013 | 41.89 |
| Oct 8, 2013 | 39.68 |
| Oct 7, 2013 | 40.49 |
| Oct 4, 2013 | 41.89 |
| Oct 3, 2013 | 43.36 |
| Oct 2, 2013 | 41.89 |
| Oct 1, 2013 | 41.89 |
| Sep 30, 2013 | 42.25 |
| Sep 27, 2013 | -79.11 |
| Sep 26, 2013 | -80.53 |
| Sep 25, 2013 | -81.95 |
| Sep 24, 2013 | -83.37 |
| Sep 23, 2013 | -81.95 |
| Sep 20, 2013 | -81.95 |
| Sep 19, 2013 | -80.53 |
| Sep 18, 2013 | -81.24 |
| Sep 17, 2013 | -82.66 |
| Sep 16, 2013 | -84.00 |
| Sep 13, 2013 | -82.66 |
| Sep 12, 2013 | -83.37 |
| Sep 11, 2013 | -83.37 |
| Sep 10, 2013 | -82.66 |
| Sep 9, 2013 | -76.27 |
| Sep 6, 2013 | -77.69 |
| Sep 5, 2013 | -73.43 |
| Sep 4, 2013 | -72.01 |
| Sep 3, 2013 | -76.27 |
| Aug 30, 2013 | -74.14 |
| Aug 29, 2013 | -67.75 |
| Aug 28, 2013 | -70.59 |
| Aug 27, 2013 | -70.59 |
| Aug 26, 2013 | -70.59 |
| Aug 23, 2013 | -70.44 |
| Aug 22, 2013 | -67.75 |
| Aug 21, 2013 | -64.91 |
| Aug 20, 2013 | -64.83 |
| Aug 19, 2013 | -76.27 |
| Aug 16, 2013 | -44.32 |
| Aug 15, 2013 | -74.85 |
| Aug 14, 2013 | -79.11 |
| Aug 13, 2013 | -86.21 |
| Aug 12, 2013 | -86.21 |
| Aug 9, 2013 | -72.01 |
| Aug 8, 2013 | -64.91 |
| Aug 7, 2013 | -64.91 |
| Aug 6, 2013 | -60.65 |
| Aug 5, 2013 | -59.94 |
| Aug 2, 2013 | -60.65 |
| Aug 1, 2013 | -60.65 |
| Jul 31, 2013 | -64.91 |
| Jul 30, 2013 | -66.33 |
| Jul 29, 2013 | -64.91 |
| Jul 26, 2013 | -62.07 |
| Jul 25, 2013 | -62.07 |
| Jul 24, 2013 | -64.91 |
| Jul 23, 2013 | -65.62 |
| Jul 22, 2013 | -57.81 |
| Jul 19, 2013 | -62.07 |
| Jul 18, 2013 | -63.49 |
| Jul 17, 2013 | -62.07 |
| Jul 16, 2013 | -67.75 |
| Jul 15, 2013 | -69.17 |
| Jul 12, 2013 | -70.59 |
| Jul 11, 2013 | -66.33 |
| Jul 10, 2013 | -51.42 |
| Jul 9, 2013 | -53.55 |
| Jul 8, 2013 | -55.68 |
| Jul 5, 2013 | -67.75 |
| Jul 3, 2013 | -83.37 |
| Jul 2, 2013 | -90.46 |
| Jul 1, 2013 | -93.30 |
| Jun 28, 2013 | 28.88 |
| Jun 27, 2013 | 28.46 |
| Jun 25, 2013 | 27.60 |
| Jun 24, 2013 | 27.30 |
| Jun 20, 2013 | 27.17 |
| Jun 19, 2013 | 25.89 |
| Jun 18, 2013 | 28.46 |
| Jun 17, 2013 | 26.75 |
| Jun 14, 2013 | 25.46 |
| Jun 13, 2013 | 26.32 |
| Jun 12, 2013 | 26.96 |
| Jun 10, 2013 | 25.89 |
| Jun 7, 2013 | 26.53 |
| Jun 6, 2013 | 27.59 |
| Jun 5, 2013 | 25.04 |
| Jun 4, 2013 | 26.75 |
| Jun 3, 2013 | 26.75 |
| May 31, 2013 | 27.17 |
| May 30, 2013 | 28.03 |
| May 29, 2013 | 28.46 |
| May 28, 2013 | 28.84 |
| May 24, 2013 | 27.60 |
| May 23, 2013 | 27.60 |
| May 22, 2013 | 27.60 |
| May 21, 2013 | 29.25 |
| May 20, 2013 | 29.68 |
| May 17, 2013 | 29.68 |
| May 16, 2013 | 27.60 |
| May 15, 2013 | 30.81 |
| May 14, 2013 | 31.02 |
| May 13, 2013 | 37.43 |
| May 10, 2013 | 37.43 |
| May 9, 2013 | 40.42 |
| May 8, 2013 | 42.56 |
| May 7, 2013 | 42.98 |
| May 6, 2013 | 44.26 |
| May 3, 2013 | 46.40 |
| May 2, 2013 | 46.40 |
| May 1, 2013 | 42.56 |
| Apr 30, 2013 | 41.70 |
| Apr 29, 2013 | 41.70 |
| Apr 26, 2013 | 42.13 |
| Apr 25, 2013 | 39.56 |
| Apr 24, 2013 | 40.42 |
| Apr 23, 2013 | 39.14 |
| Apr 22, 2013 | 38.71 |
| Apr 19, 2013 | 38.28 |
| Apr 18, 2013 | 40.42 |
| Apr 17, 2013 | 41.70 |
| Apr 16, 2013 | 41.70 |
| Apr 15, 2013 | 43.41 |
| Apr 12, 2013 | 43.84 |
| Apr 11, 2013 | 45.12 |
| Apr 10, 2013 | 44.69 |
| Apr 9, 2013 | 41.70 |
| Apr 8, 2013 | 42.98 |
| Apr 5, 2013 | 42.98 |
| Apr 4, 2013 | 42.94 |
| Apr 3, 2013 | 43.41 |
| Apr 2, 2013 | 42.13 |
| Apr 1, 2013 | 42.13 |
| Mar 28, 2013 | 110.97 |
| Mar 27, 2013 | 101.97 |
| Mar 26, 2013 | 104.97 |
| Mar 25, 2013 | 100.97 |
| Mar 22, 2013 | 105.97 |
| Mar 21, 2013 | 105.97 |
| Mar 20, 2013 | 105.97 |
| Mar 19, 2013 | 105.97 |
| Mar 15, 2013 | 114.97 |
| Mar 14, 2013 | 111.97 |
| Mar 13, 2013 | 112.97 |
| Mar 12, 2013 | 113.97 |
| Mar 11, 2013 | 113.97 |
| Mar 8, 2013 | 115.98 |
| Mar 7, 2013 | 115.98 |
| Mar 6, 2013 | 119.98 |
| Mar 5, 2013 | 115.98 |
| Mar 4, 2013 | 115.98 |
| Mar 1, 2013 | 115.98 |
| Feb 28, 2013 | 115.98 |
| Feb 27, 2013 | 116.98 |
| Feb 26, 2013 | 116.98 |
| Feb 25, 2013 | 109.97 |
| Feb 22, 2013 | 110.97 |
| Feb 21, 2013 | 110.97 |
| Feb 20, 2013 | 112.97 |
| Feb 19, 2013 | 117.98 |
| Feb 15, 2013 | 119.98 |
| Feb 14, 2013 | 117.98 |
| Feb 13, 2013 | 120.98 |
| Feb 12, 2013 | 123.98 |
| Feb 11, 2013 | 132.98 |
| Feb 8, 2013 | 132.98 |
| Feb 7, 2013 | 134.99 |
| Feb 6, 2013 | 133.98 |
| Feb 5, 2013 | 134.99 |
| Feb 4, 2013 | 130.98 |
| Feb 1, 2013 | 130.98 |
| Jan 31, 2013 | 128.98 |
| Jan 30, 2013 | 131.98 |
| Jan 29, 2013 | 124.98 |
| Jan 28, 2013 | 125.98 |
| Jan 25, 2013 | 120.98 |
| Jan 24, 2013 | 119.98 |
| Jan 23, 2013 | 119.98 |
| Jan 22, 2013 | 115.98 |
| Jan 18, 2013 | 115.98 |
| Jan 17, 2013 | 115.98 |
| Jan 16, 2013 | 112.97 |
| Jan 15, 2013 | 119.98 |
| Jan 14, 2013 | 121.98 |
| Jan 11, 2013 | 130.98 |
| Jan 10, 2013 | 126.98 |
| Jan 9, 2013 | 128.98 |
| Jan 8, 2013 | 125.98 |
| Jan 7, 2013 | 129.98 |
| Jan 4, 2013 | 119.98 |
| Jan 3, 2013 | 115.98 |
| Jan 2, 2013 | 114.97 |
| Dec 31, 2012 | 116.98 |
| Dec 28, 2012 | -50.45 |
| Dec 27, 2012 | -50.92 |
| Dec 26, 2012 | -51.38 |
| Dec 24, 2012 | -52.77 |
| Dec 21, 2012 | -51.38 |
| Dec 20, 2012 | -50.92 |
| Dec 19, 2012 | -49.99 |
| Dec 18, 2012 | -51.38 |
| Dec 17, 2012 | -49.52 |
| Dec 14, 2012 | -48.60 |
| Dec 13, 2012 | -49.99 |
| Dec 12, 2012 | -49.52 |
| Dec 11, 2012 | -46.28 |
| Dec 10, 2012 | -49.06 |
| Dec 7, 2012 | -46.74 |
| Dec 6, 2012 | -44.88 |
| Dec 5, 2012 | -45.35 |
| Dec 4, 2012 | -42.10 |
| Dec 3, 2012 | -40.71 |
| Nov 30, 2012 | -38.85 |
| Nov 29, 2012 | -38.85 |
| Nov 28, 2012 | -37.46 |
| Nov 27, 2012 | -37.92 |
| Nov 26, 2012 | -36.99 |
| Nov 23, 2012 | -36.53 |
| Nov 21, 2012 | -36.53 |
| Nov 20, 2012 | -36.76 |
| Nov 19, 2012 | -37.46 |
| Nov 16, 2012 | -36.99 |
| Nov 15, 2012 | -36.99 |
| Nov 14, 2012 | -36.99 |
| Nov 13, 2012 | -37.41 |
| Nov 12, 2012 | -35.23 |
| Nov 8, 2012 | -34.91 |
| Nov 7, 2012 | -33.75 |
| Nov 6, 2012 | -35.37 |
| Nov 5, 2012 | -37.46 |
| Nov 1, 2012 | -37.46 |
| Oct 31, 2012 | -36.07 |
| Oct 26, 2012 | -37.46 |
| Oct 24, 2012 | -36.07 |
| Oct 22, 2012 | -36.07 |
| Oct 19, 2012 | -37.92 |
| Oct 18, 2012 | -37.46 |
| Oct 17, 2012 | -38.85 |
| Oct 16, 2012 | -38.85 |
| Oct 15, 2012 | -39.78 |
| Oct 12, 2012 | -39.78 |
| Oct 10, 2012 | -39.78 |
| Oct 9, 2012 | -40.24 |
| Oct 8, 2012 | -39.31 |
| Oct 5, 2012 | -40.24 |
| Oct 4, 2012 | -40.24 |
| Oct 1, 2012 | -39.31 |
| Sep 28, 2012 | -30.91 |
| Sep 27, 2012 | -29.12 |
| Sep 26, 2012 | -28.77 |
| Sep 25, 2012 | -30.91 |
| Sep 24, 2012 | -32.69 |
| Sep 21, 2012 | -31.98 |
| Sep 19, 2012 | -29.48 |
| Sep 18, 2012 | -28.05 |
| Sep 17, 2012 | -28.41 |
| Sep 14, 2012 | -29.48 |
| Sep 13, 2012 | -26.98 |
| Sep 12, 2012 | -25.91 |
| Sep 11, 2012 | -24.13 |
| Sep 10, 2012 | -24.13 |
| Sep 7, 2012 | -25.20 |
| Sep 6, 2012 | -24.13 |
| Aug 31, 2012 | -25.91 |
| Aug 30, 2012 | -22.34 |
| Aug 28, 2012 | -22.34 |
| Aug 27, 2012 | -24.84 |
| Aug 24, 2012 | -25.91 |
| Aug 23, 2012 | -25.56 |
| Aug 21, 2012 | -25.20 |
| Aug 20, 2012 | -25.56 |
| Aug 17, 2012 | -24.13 |
| Aug 16, 2012 | -24.13 |
| Aug 15, 2012 | -23.77 |
| Aug 14, 2012 | -25.91 |
| Aug 13, 2012 | -27.34 |
| Aug 10, 2012 | -25.91 |
| Aug 9, 2012 | -21.72 |
| Aug 7, 2012 | -22.34 |
| Aug 6, 2012 | -21.10 |
| Aug 3, 2012 | -24.13 |
| Aug 2, 2012 | -22.34 |
| Aug 1, 2012 | -22.34 |
| Jul 31, 2012 | -22.38 |
| Jul 30, 2012 | -20.20 |
| Jul 27, 2012 | -20.20 |
| Jul 26, 2012 | -22.34 |
| Jul 25, 2012 | -20.20 |
| Jul 24, 2012 | -21.27 |
| Jul 23, 2012 | -22.70 |
| Jul 20, 2012 | -23.41 |
| Jul 19, 2012 | -22.34 |
| Jul 18, 2012 | -18.78 |
| Jul 17, 2012 | -19.13 |
| Jul 16, 2012 | -17.35 |
| Jul 13, 2012 | -18.78 |
| Jul 12, 2012 | -17.03 |
| Jul 11, 2012 | -18.81 |
| Jul 10, 2012 | -18.81 |
| Jul 9, 2012 | -19.67 |
| Jul 6, 2012 | -18.78 |
| Jul 5, 2012 | -18.78 |
| Jul 2, 2012 | -19.13 |
| Jun 29, 2012 | -14.72 |
| Jun 28, 2012 | -13.71 |
| Jun 27, 2012 | -13.74 |
| Jun 25, 2012 | -14.72 |
| Jun 22, 2012 | -14.98 |
| Jun 20, 2012 | -14.47 |
| Jun 19, 2012 | -14.47 |
| Jun 18, 2012 | -13.21 |
| Jun 15, 2012 | -14.47 |
| Jun 14, 2012 | -12.98 |
| Jun 13, 2012 | -13.71 |
| Jun 12, 2012 | -14.98 |
| Jun 11, 2012 | -14.47 |
| Jun 8, 2012 | -14.22 |
| Jun 7, 2012 | -12.95 |
| Jun 1, 2012 | -14.45 |
| May 31, 2012 | -14.72 |
| May 30, 2012 | -13.46 |
| May 29, 2012 | -12.95 |
| May 25, 2012 | -14.47 |
| May 24, 2012 | -12.98 |
| May 23, 2012 | -12.98 |
| May 22, 2012 | -12.95 |
| May 21, 2012 | -13.46 |
| May 17, 2012 | -13.46 |
| May 16, 2012 | -13.71 |
| May 15, 2012 | -13.71 |
| May 10, 2012 | -14.98 |
| May 9, 2012 | -14.95 |
| May 8, 2012 | -14.72 |
| May 7, 2012 | -15.36 |
| May 4, 2012 | -15.23 |
| May 3, 2012 | -13.21 |
| May 2, 2012 | -16.24 |
| Apr 30, 2012 | -20.04 |
| Apr 27, 2012 | -16.24 |
| Apr 26, 2012 | -16.24 |
| Apr 25, 2012 | -14.98 |
| Apr 24, 2012 | -14.72 |
| Apr 23, 2012 | -14.98 |
| Apr 20, 2012 | -14.72 |
| Apr 19, 2012 | -14.72 |
| Apr 18, 2012 | -17.51 |
| Apr 17, 2012 | -16.24 |
| Apr 16, 2012 | -14.98 |
| Apr 13, 2012 | -14.98 |
| Apr 12, 2012 | -15.48 |
| Apr 11, 2012 | -15.99 |
| Apr 9, 2012 | -15.99 |
| Apr 5, 2012 | -18.77 |
| Apr 4, 2012 | -15.99 |
| Apr 3, 2012 | -15.99 |
| Apr 2, 2012 | -16.24 |
| Mar 30, 2012 | -12.85 |
| Mar 29, 2012 | -11.93 |
| Mar 28, 2012 | -11.93 |
| Mar 27, 2012 | -11.93 |
| Mar 26, 2012 | -12.30 |
| Mar 23, 2012 | -13.03 |
| Mar 22, 2012 | -13.76 |
| Mar 21, 2012 | -12.68 |
| Mar 20, 2012 | -13.76 |
| Mar 19, 2012 | -13.57 |
| Mar 16, 2012 | -14.67 |
| Mar 15, 2012 | -13.21 |
| Mar 14, 2012 | -13.76 |
| Mar 13, 2012 | -13.57 |
| Mar 12, 2012 | -13.57 |
| Mar 9, 2012 | -13.76 |
| Mar 8, 2012 | -13.76 |
| Mar 7, 2012 | -13.76 |
| Mar 6, 2012 | -14.12 |
| Mar 5, 2012 | -13.94 |
| Mar 2, 2012 | -14.49 |
| Mar 1, 2012 | -14.49 |
| Feb 29, 2012 | -15.21 |
| Feb 28, 2012 | -14.49 |
| Feb 27, 2012 | -14.49 |
| Feb 24, 2012 | -14.31 |
| Feb 23, 2012 | -14.85 |
| Feb 22, 2012 | -14.85 |
| Feb 21, 2012 | -14.76 |
| Feb 17, 2012 | -15.40 |
| Feb 16, 2012 | -15.40 |
| Feb 15, 2012 | -15.40 |
| Feb 14, 2012 | -18.31 |
| Feb 13, 2012 | -18.13 |
| Feb 10, 2012 | -18.50 |
| Feb 9, 2012 | -18.50 |
| Feb 8, 2012 | -19.04 |
| Feb 7, 2012 | -17.40 |
| Feb 6, 2012 | -17.95 |
| Feb 3, 2012 | -17.95 |
| Feb 2, 2012 | -17.58 |
| Feb 1, 2012 | -18.31 |
| Jan 31, 2012 | -17.95 |
| Jan 30, 2012 | -18.31 |
| Jan 27, 2012 | -19.04 |
| Jan 26, 2012 | -17.95 |
| Jan 25, 2012 | -18.50 |
| Jan 24, 2012 | -19.22 |
| Jan 23, 2012 | -19.22 |
| Jan 20, 2012 | -18.68 |
| Jan 19, 2012 | -18.68 |
| Jan 18, 2012 | -18.68 |
| Jan 17, 2012 | -18.68 |
| Jan 13, 2012 | -18.86 |
| Jan 12, 2012 | -18.31 |
| Jan 11, 2012 | -17.77 |
| Jan 10, 2012 | -17.22 |
| Jan 9, 2012 | -17.77 |
| Jan 6, 2012 | -18.13 |
| Jan 5, 2012 | -18.13 |
| Jan 4, 2012 | -17.22 |
| Jan 3, 2012 | -15.58 |
| Dec 30, 2011 | -71.59 |
| Dec 29, 2011 | -74.22 |
| Dec 28, 2011 | -68.97 |
| Dec 27, 2011 | -68.97 |
| Dec 23, 2011 | -71.59 |
| Dec 22, 2011 | -71.59 |
| Dec 21, 2011 | -69.84 |
| Dec 20, 2011 | -69.84 |
| Dec 19, 2011 | -76.84 |
| Dec 16, 2011 | -71.59 |
| Dec 15, 2011 | -71.59 |
| Dec 14, 2011 | -76.84 |
| Dec 13, 2011 | -76.84 |
| Dec 12, 2011 | -74.22 |
| Dec 8, 2011 | -74.22 |
| Dec 7, 2011 | -79.46 |
| Dec 6, 2011 | -80.34 |
| Dec 5, 2011 | -81.21 |
| Dec 2, 2011 | -77.71 |
| Dec 1, 2011 | -80.34 |
| Nov 30, 2011 | -82.09 |
| Nov 29, 2011 | -87.33 |
| Nov 28, 2011 | -80.34 |
| Nov 25, 2011 | -82.09 |
| Nov 23, 2011 | -84.71 |
| Nov 22, 2011 | -87.33 |
| Nov 21, 2011 | -87.33 |
| Nov 18, 2011 | -89.08 |
| Nov 17, 2011 | -77.71 |
| Nov 16, 2011 | -80.34 |
| Nov 15, 2011 | -81.21 |
| Nov 14, 2011 | -89.08 |
| Nov 11, 2011 | -86.46 |
| Nov 10, 2011 | -86.46 |
| Nov 9, 2011 | -83.83 |
| Nov 8, 2011 | -89.08 |
| Nov 7, 2011 | -93.45 |
| Nov 4, 2011 | -94.33 |
| Nov 3, 2011 | -102.20 |
| Nov 2, 2011 | -97.82 |
| Nov 1, 2011 | -102.20 |
| Oct 31, 2011 | -102.20 |
| Oct 28, 2011 | -90.83 |
| Oct 27, 2011 | -83.83 |
| Oct 26, 2011 | -93.45 |
| Oct 25, 2011 | -93.45 |
| Oct 24, 2011 | -89.08 |
| Oct 21, 2011 | -93.45 |
| Oct 20, 2011 | -90.83 |
| Oct 19, 2011 | -82.96 |
| Oct 18, 2011 | -80.34 |
| Oct 17, 2011 | -84.71 |
| Oct 14, 2011 | -82.09 |
| Oct 13, 2011 | -80.34 |
| Oct 12, 2011 | -83.83 |
| Oct 11, 2011 | -80.34 |
| Oct 10, 2011 | -89.08 |
| Oct 7, 2011 | -89.08 |
| Oct 6, 2011 | -96.95 |
| Oct 5, 2011 | -96.95 |
| Oct 4, 2011 | -76.84 |
| Oct 3, 2011 | -82.09 |
| Sep 30, 2011 | -92.58 |
| Sep 29, 2011 | 37.62 |
| Sep 28, 2011 | 36.47 |
| Sep 27, 2011 | 34.17 |
| Sep 26, 2011 | 37.62 |
| Sep 23, 2011 | 37.62 |
| Sep 22, 2011 | 35.32 |
| Sep 21, 2011 | 34.17 |
| Sep 20, 2011 | 39.53 |
| Sep 19, 2011 | 42.60 |
| Sep 16, 2011 | 41.07 |
| Sep 15, 2011 | 43.37 |
| Sep 14, 2011 | 45.28 |
| Sep 13, 2011 | 47.20 |
| Sep 12, 2011 | 44.13 |
| Sep 9, 2011 | 47.58 |
| Sep 7, 2011 | 50.65 |
| Sep 6, 2011 | 47.58 |
| Sep 1, 2011 | 51.03 |
| Aug 31, 2011 | 56.78 |
| Aug 30, 2011 | 54.86 |
| Aug 29, 2011 | 51.03 |
| Aug 25, 2011 | 50.65 |
| Aug 24, 2011 | 49.11 |
| Aug 23, 2011 | 49.11 |
| Aug 22, 2011 | 54.86 |
| Aug 19, 2011 | 54.86 |
| Aug 18, 2011 | 53.71 |
| Aug 17, 2011 | 58.70 |
| Aug 16, 2011 | 56.78 |
| Aug 15, 2011 | 54.48 |
| Aug 12, 2011 | 52.95 |
| Aug 11, 2011 | 45.28 |
| Aug 10, 2011 | 46.43 |
| Aug 9, 2011 | 49.11 |
| Aug 8, 2011 | 41.45 |
| Aug 5, 2011 | 51.03 |
| Aug 4, 2011 | 54.48 |
| Aug 3, 2011 | 59.85 |
| Aug 2, 2011 | 59.85 |
| Aug 1, 2011 | 58.70 |
| Jul 29, 2011 | 57.55 |
| Jul 28, 2011 | 57.55 |
| Jul 27, 2011 | 56.78 |
| Jul 26, 2011 | 56.78 |
| Jul 25, 2011 | 59.85 |
| Jul 22, 2011 | 58.70 |
| Jul 21, 2011 | 58.70 |
| Jul 20, 2011 | 58.70 |
| Jul 19, 2011 | 58.70 |
| Jul 18, 2011 | 57.93 |
| Jul 15, 2011 | 58.70 |
| Jul 14, 2011 | 58.70 |
| Jul 13, 2011 | 59.46 |
| Jul 12, 2011 | 59.08 |
| Jul 11, 2011 | 58.70 |
| Jul 8, 2011 | 60.61 |
| Jul 7, 2011 | 61.38 |
| Jul 6, 2011 | 59.46 |
| Jul 5, 2011 | 58.70 |
| Jul 1, 2011 | 57.55 |
| Jun 30, 2011 | 59.85 |
| Jun 29, 2011 | 68.94 |
| Jun 28, 2011 | 66.23 |
| Jun 27, 2011 | 68.49 |
| Jun 24, 2011 | 69.39 |
| Jun 23, 2011 | 68.04 |
| Jun 22, 2011 | 75.25 |
| Jun 21, 2011 | 74.80 |
| Jun 20, 2011 | 75.25 |
| Jun 17, 2011 | 72.99 |
| Jun 16, 2011 | 73.44 |
| Jun 15, 2011 | 77.50 |
| Jun 14, 2011 | 79.75 |
| Jun 13, 2011 | 77.50 |
| Jun 9, 2011 | 83.81 |
| Jun 8, 2011 | 76.15 |
| Jun 7, 2011 | 75.70 |
| Jun 6, 2011 | 77.50 |
| Jun 3, 2011 | 77.50 |
| Jun 2, 2011 | 77.50 |
| Jun 1, 2011 | 77.95 |
| May 31, 2011 | 84.26 |
| May 27, 2011 | 79.75 |
| May 26, 2011 | 77.50 |
| May 25, 2011 | 77.50 |
| May 24, 2011 | 76.15 |
| May 23, 2011 | 77.50 |
| May 18, 2011 | 79.75 |
| May 17, 2011 | 73.89 |
| May 16, 2011 | 78.85 |
| May 13, 2011 | 82.00 |
| May 12, 2011 | 82.00 |
| May 11, 2011 | 84.26 |
| May 10, 2011 | 84.26 |
| May 9, 2011 | 84.26 |
| May 6, 2011 | 85.16 |
| May 5, 2011 | 86.96 |
| May 4, 2011 | 86.06 |
| May 3, 2011 | 86.51 |
| May 2, 2011 | 82.46 |
| Apr 29, 2011 | 86.51 |
| Apr 28, 2011 | 86.51 |
| Apr 27, 2011 | 84.26 |
| Apr 26, 2011 | 82.00 |
| Apr 25, 2011 | 82.00 |
| Apr 21, 2011 | 88.31 |
| Apr 20, 2011 | 87.41 |
| Apr 19, 2011 | 82.46 |
| Apr 18, 2011 | 81.10 |
| Apr 15, 2011 | 84.26 |
| Apr 14, 2011 | 82.00 |
| Apr 13, 2011 | 82.00 |
| Apr 12, 2011 | 82.00 |
| Apr 11, 2011 | 83.36 |
| Apr 8, 2011 | 82.00 |
| Apr 7, 2011 | 79.75 |
| Apr 6, 2011 | 77.05 |
| Apr 5, 2011 | 77.05 |
| Apr 4, 2011 | 70.74 |
| Apr 1, 2011 | 70.74 |
| Mar 31, 2011 | 70.74 |
| Mar 30, 2011 | 71.97 |
| Mar 29, 2011 | 73.36 |
| Mar 28, 2011 | 63.63 |
| Mar 25, 2011 | 62.24 |
| Mar 24, 2011 | 64.56 |
| Mar 23, 2011 | 66.87 |
| Mar 22, 2011 | 64.56 |
| Mar 21, 2011 | 65.95 |
| Mar 18, 2011 | 64.56 |
| Mar 17, 2011 | 68.73 |
| Mar 16, 2011 | 71.04 |
| Mar 15, 2011 | 75.21 |
| Mar 14, 2011 | 64.56 |
| Mar 11, 2011 | 71.51 |
| Mar 10, 2011 | 69.19 |
| Mar 9, 2011 | 72.90 |
| Mar 8, 2011 | 67.80 |
| Mar 7, 2011 | 69.19 |
| Mar 4, 2011 | 75.21 |
| Mar 3, 2011 | 76.14 |
| Mar 2, 2011 | 71.51 |
| Mar 1, 2011 | 71.51 |
| Feb 28, 2011 | 73.82 |
| Feb 25, 2011 | 77.07 |
| Feb 24, 2011 | 73.82 |
| Feb 23, 2011 | 73.82 |
| Feb 22, 2011 | 73.82 |
| Feb 18, 2011 | 73.82 |
| Feb 17, 2011 | 66.87 |
| Feb 16, 2011 | 68.73 |
| Feb 15, 2011 | 69.19 |
| Feb 14, 2011 | 71.51 |
| Feb 11, 2011 | 69.19 |
| Feb 10, 2011 | 71.51 |
| Feb 9, 2011 | 69.65 |
| Feb 8, 2011 | 73.82 |
| Feb 7, 2011 | 73.82 |
| Feb 4, 2011 | 77.07 |
| Feb 3, 2011 | 76.14 |
| Feb 2, 2011 | 76.14 |
| Feb 1, 2011 | 73.82 |
| Jan 31, 2011 | 71.51 |
| Jan 28, 2011 | 73.82 |
| Jan 27, 2011 | 76.14 |
| Jan 26, 2011 | 76.14 |
| Jan 25, 2011 | 74.75 |
| Jan 24, 2011 | 71.51 |
| Jan 21, 2011 | 76.14 |
| Jan 20, 2011 | 72.43 |
| Jan 19, 2011 | 71.51 |
| Jan 18, 2011 | 71.51 |
| Jan 14, 2011 | 67.80 |
| Jan 13, 2011 | 71.51 |
| Jan 12, 2011 | 71.51 |
| Jan 11, 2011 | 68.73 |
| Jan 10, 2011 | 64.56 |
| Jan 7, 2011 | 64.09 |
| Jan 5, 2011 | 61.78 |
| Jan 4, 2011 | 59.92 |
| Jan 3, 2011 | 66.87 |
| Dec 31, 2010 | 66.87 |
| Dec 30, 2010 | 2,528.92 |
| Dec 29, 2010 | 2,494.93 |
| Dec 28, 2010 | 2,443.93 |
| Dec 27, 2010 | 2,358.94 |
| Dec 23, 2010 | 2,188.95 |
| Dec 22, 2010 | 2,188.95 |
| Dec 21, 2010 | 2,188.95 |
| Dec 20, 2010 | 2,103.96 |
| Dec 17, 2010 | 2,052.97 |
| Dec 16, 2010 | 2,052.97 |
| Dec 15, 2010 | 2,018.97 |
| Dec 14, 2010 | 1,916.98 |
| Dec 13, 2010 | 1,916.98 |
| Dec 10, 2010 | 1,831.99 |
| Dec 9, 2010 | 1,797.99 |
| Dec 8, 2010 | 1,797.99 |
| Dec 7, 2010 | 1,679.00 |
| Dec 6, 2010 | 1,679.00 |
| Dec 3, 2010 | 1,729.99 |
| Dec 2, 2010 | 1,746.99 |
| Dec 1, 2010 | 1,780.99 |
| Nov 30, 2010 | 1,763.99 |
| Nov 29, 2010 | 1,831.99 |
| Nov 26, 2010 | 1,831.99 |
| Nov 24, 2010 | 1,916.98 |
| Nov 23, 2010 | 1,729.99 |
| Nov 22, 2010 | 1,662.00 |
| Nov 19, 2010 | 1,509.01 |
| Nov 18, 2010 | 1,594.01 |
| Nov 17, 2010 | 1,509.01 |
| Nov 16, 2010 | 1,594.01 |
| Nov 12, 2010 | 1,543.01 |
| Nov 11, 2010 | 1,814.99 |
| Nov 10, 2010 | 1,848.98 |
| Nov 9, 2010 | 1,848.98 |
| Nov 8, 2010 | 1,933.98 |
| Nov 5, 2010 | 1,797.99 |
| Nov 4, 2010 | 1,797.99 |
| Nov 3, 2010 | 1,611.01 |
| Nov 2, 2010 | 1,628.00 |
| Nov 1, 2010 | 1,594.01 |
| Oct 29, 2010 | 1,679.00 |
| Oct 28, 2010 | 1,526.01 |
| Oct 27, 2010 | 1,475.02 |
| Oct 26, 2010 | 1,458.02 |
| Oct 25, 2010 | 1,458.02 |
| Oct 22, 2010 | 1,475.02 |
| Oct 21, 2010 | 1,441.02 |
| Oct 20, 2010 | 1,560.01 |
| Oct 19, 2010 | 1,475.02 |
| Oct 18, 2010 | 1,458.02 |
| Oct 15, 2010 | 1,492.02 |
| Oct 14, 2010 | 1,526.01 |
| Oct 13, 2010 | 1,526.01 |
| Oct 12, 2010 | 1,373.03 |
| Oct 11, 2010 | 1,373.03 |
| Oct 8, 2010 | 1,305.03 |
| Oct 7, 2010 | 1,292.71 |
| Oct 6, 2010 | 1,271.04 |
| Oct 5, 2010 | 1,288.03 |
| Oct 4, 2010 | 1,271.04 |
| Oct 1, 2010 | 1,220.04 |
| Sep 30, 2010 | 1,194.54 |
| Sep 29, 2010 | 37.93 |
| Sep 28, 2010 | 39.60 |
| Sep 27, 2010 | 36.26 |
| Sep 24, 2010 | 35.15 |
| Sep 23, 2010 | 35.15 |
| Sep 22, 2010 | 35.15 |
| Sep 21, 2010 | 38.49 |
| Sep 20, 2010 | 38.65 |
| Sep 16, 2010 | 38.64 |
| Sep 14, 2010 | 38.49 |
| Sep 10, 2010 | 38.49 |
| Sep 9, 2010 | 40.71 |
| Sep 8, 2010 | 37.93 |
| Sep 7, 2010 | 35.15 |
| Sep 3, 2010 | 34.59 |
| Sep 2, 2010 | 35.15 |
| Sep 1, 2010 | 35.15 |
| Aug 31, 2010 | 35.15 |
| Aug 30, 2010 | 35.43 |
| Aug 27, 2010 | 35.15 |
| Aug 26, 2010 | 35.15 |
| Aug 24, 2010 | 40.71 |
| Aug 20, 2010 | 40.71 |
| Aug 19, 2010 | 41.83 |
| Aug 18, 2010 | 40.71 |
| Aug 17, 2010 | 41.27 |
| Aug 16, 2010 | 41.27 |
| Aug 13, 2010 | 40.71 |
| Aug 12, 2010 | 32.37 |
| Aug 11, 2010 | 30.19 |
| Aug 9, 2010 | 33.48 |
| Aug 6, 2010 | 34.04 |
| Aug 5, 2010 | 29.58 |
| Aug 4, 2010 | 29.58 |
| Aug 3, 2010 | 33.48 |
| Aug 2, 2010 | 32.37 |
| Jul 30, 2010 | 35.15 |
| Jul 29, 2010 | 29.58 |
| Jul 27, 2010 | 35.15 |
| Jul 26, 2010 | 29.58 |
| Jul 23, 2010 | 31.25 |
| Jul 22, 2010 | 29.58 |
| Jul 20, 2010 | 31.25 |
| Jul 16, 2010 | 30.97 |
| Jul 15, 2010 | 32.37 |
| Jul 14, 2010 | 30.70 |
| Jul 13, 2010 | 32.37 |
| Jul 8, 2010 | 31.25 |
| Jul 7, 2010 | 32.37 |
| Jul 6, 2010 | 32.92 |
| Jul 2, 2010 | 36.82 |
| Jul 1, 2010 | 32.92 |
| Jun 30, 2010 | 35.15 |