Tenon Medical (TNON) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Tenon Medical | 7,436.88 | -4.60 Mn | 945,000.00 | 0.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.66 |
| May 29, 2026 | 0.69 |
| May 28, 2026 | 0.70 |
| May 27, 2026 | 0.70 |
| May 26, 2026 | 0.70 |
| May 22, 2026 | 0.72 |
| May 21, 2026 | 0.72 |
| May 20, 2026 | 0.71 |
| May 19, 2026 | 0.70 |
| May 18, 2026 | 0.70 |
| May 15, 2026 | 0.71 |
| May 14, 2026 | 0.74 |
| May 13, 2026 | 0.72 |
| May 12, 2026 | 0.81 |
| May 11, 2026 | 0.79 |
| May 8, 2026 | 0.73 |
| May 7, 2026 | 0.75 |
| May 6, 2026 | 0.75 |
| May 5, 2026 | 0.74 |
| May 4, 2026 | 0.76 |
| May 1, 2026 | 0.78 |
| Apr 30, 2026 | 0.76 |
| Apr 29, 2026 | 0.76 |
| Apr 28, 2026 | 0.76 |
| Apr 27, 2026 | 0.79 |
| Apr 24, 2026 | 0.81 |
| Apr 23, 2026 | 0.82 |
| Apr 22, 2026 | 0.81 |
| Apr 21, 2026 | 0.78 |
| Apr 20, 2026 | 0.80 |
| Apr 17, 2026 | 0.80 |
| Apr 16, 2026 | 0.82 |
| Apr 15, 2026 | 0.81 |
| Apr 14, 2026 | 0.82 |
| Apr 13, 2026 | 0.82 |
| Apr 10, 2026 | 0.77 |
| Apr 9, 2026 | 0.74 |
| Apr 8, 2026 | 0.74 |
| Apr 7, 2026 | 0.75 |
| Apr 6, 2026 | 0.74 |
| Apr 2, 2026 | 0.72 |
| Apr 1, 2026 | 0.71 |
| Mar 31, 2026 | 0.73 |
| Mar 30, 2026 | 0.68 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.73 |
| Mar 25, 2026 | 0.78 |
| Mar 24, 2026 | 0.79 |
| Mar 23, 2026 | 0.81 |
| Mar 20, 2026 | 0.80 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.83 |
| Mar 17, 2026 | 0.79 |
| Mar 16, 2026 | 0.87 |
| Mar 13, 2026 | 0.80 |
| Mar 12, 2026 | 0.81 |
| Mar 11, 2026 | 0.81 |
| Mar 10, 2026 | 0.79 |
| Mar 9, 2026 | 0.79 |
| Mar 6, 2026 | 0.76 |
| Mar 5, 2026 | 0.77 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.79 |
| Mar 2, 2026 | 0.80 |
| Feb 27, 2026 | 0.87 |
| Feb 26, 2026 | 0.86 |
| Feb 25, 2026 | 0.86 |
| Feb 24, 2026 | 0.84 |
| Feb 23, 2026 | 0.84 |
| Feb 20, 2026 | 0.81 |
| Feb 19, 2026 | 0.80 |
| Feb 18, 2026 | 0.84 |
| Feb 17, 2026 | 0.80 |
| Feb 13, 2026 | 0.74 |
| Feb 12, 2026 | 0.71 |
| Feb 11, 2026 | 0.71 |
| Feb 10, 2026 | 0.79 |
| Feb 9, 2026 | 0.82 |
| Feb 6, 2026 | 0.67 |
| Feb 5, 2026 | 0.67 |
| Feb 4, 2026 | 0.68 |
| Feb 3, 2026 | 0.76 |
| Feb 2, 2026 | 0.84 |
| Jan 30, 2026 | 0.89 |
| Jan 29, 2026 | 0.92 |
| Jan 28, 2026 | 0.93 |
| Jan 27, 2026 | 0.94 |
| Jan 26, 2026 | 0.94 |
| Jan 23, 2026 | 0.95 |
| Jan 22, 2026 | 0.97 |
| Jan 21, 2026 | 0.94 |
| Jan 20, 2026 | 0.97 |
| Jan 16, 2026 | 0.99 |
| Jan 15, 2026 | 0.95 |
| Jan 14, 2026 | 0.97 |
| Jan 13, 2026 | 0.96 |
| Jan 12, 2026 | 0.95 |
| Jan 9, 2026 | 0.97 |
| Jan 8, 2026 | 1.00 |
| Jan 7, 2026 | 1.01 |
| Jan 6, 2026 | 1.00 |
| Jan 5, 2026 | 0.94 |
| Jan 2, 2026 | 0.97 |
| Dec 31, 2025 | 0.95 |
| Dec 30, 2025 | 0.99 |
| Dec 29, 2025 | 1.03 |
| Dec 26, 2025 | 1.07 |
| Dec 24, 2025 | 1.06 |
| Dec 23, 2025 | 1.06 |
| Dec 22, 2025 | 1.09 |
| Dec 19, 2025 | 1.10 |
| Dec 18, 2025 | 1.07 |
| Dec 17, 2025 | 1.06 |
| Dec 16, 2025 | 1.10 |
| Dec 15, 2025 | 1.08 |
| Dec 12, 2025 | 1.15 |
| Dec 11, 2025 | 1.14 |
| Dec 10, 2025 | 1.12 |
| Dec 9, 2025 | 1.15 |
| Dec 8, 2025 | 1.11 |
| Dec 5, 2025 | 1.11 |
| Dec 4, 2025 | 1.13 |
| Dec 3, 2025 | 1.13 |
| Dec 2, 2025 | 1.07 |
| Dec 1, 2025 | 1.11 |
| Nov 28, 2025 | 1.13 |
| Nov 26, 2025 | 1.12 |
| Nov 25, 2025 | 1.13 |
| Nov 24, 2025 | 1.15 |
| Nov 21, 2025 | 1.10 |
| Nov 20, 2025 | 1.03 |
| Nov 19, 2025 | 1.11 |
| Nov 18, 2025 | 1.13 |
| Nov 17, 2025 | 1.14 |
| Nov 14, 2025 | 1.18 |
| Nov 13, 2025 | 1.18 |
| Nov 12, 2025 | 1.29 |
| Nov 11, 2025 | 1.20 |
| Nov 10, 2025 | 1.20 |
| Nov 7, 2025 | 1.16 |
| Nov 6, 2025 | 1.15 |
| Nov 5, 2025 | 1.18 |
| Nov 4, 2025 | 1.17 |
| Nov 3, 2025 | 1.19 |
| Oct 31, 2025 | 1.20 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.23 |
| Oct 28, 2025 | 1.22 |
| Oct 27, 2025 | 1.22 |
| Oct 24, 2025 | 1.24 |
| Oct 23, 2025 | 1.17 |
| Oct 22, 2025 | 1.14 |
| Oct 21, 2025 | 1.19 |
| Oct 20, 2025 | 1.28 |
| Oct 17, 2025 | 1.24 |
| Oct 16, 2025 | 1.25 |
| Oct 15, 2025 | 1.23 |
| Oct 14, 2025 | 1.22 |
| Oct 13, 2025 | 1.12 |
| Oct 10, 2025 | 1.14 |
| Oct 9, 2025 | 1.19 |
| Oct 8, 2025 | 1.20 |
| Oct 7, 2025 | 1.18 |
| Oct 6, 2025 | 1.17 |
| Oct 3, 2025 | 1.23 |
| Oct 2, 2025 | 1.22 |
| Oct 1, 2025 | 1.22 |
| Sep 30, 2025 | 1.18 |
| Sep 29, 2025 | 1.18 |
| Sep 26, 2025 | 1.18 |
| Sep 25, 2025 | 1.16 |
| Sep 24, 2025 | 1.19 |
| Sep 23, 2025 | 1.22 |
| Sep 22, 2025 | 1.23 |
| Sep 19, 2025 | 1.26 |
| Sep 18, 2025 | 1.24 |
| Sep 17, 2025 | 1.17 |
| Sep 16, 2025 | 1.23 |
| Sep 15, 2025 | 1.15 |
| Sep 12, 2025 | 1.19 |
| Sep 11, 2025 | 1.22 |
| Sep 10, 2025 | 1.16 |
| Sep 9, 2025 | 1.14 |
| Sep 8, 2025 | 1.17 |
| Sep 5, 2025 | 1.18 |
| Sep 4, 2025 | 1.15 |
| Sep 3, 2025 | 1.18 |
| Sep 2, 2025 | 1.22 |
| Aug 29, 2025 | 1.24 |
| Aug 28, 2025 | 1.29 |
| Aug 27, 2025 | 1.31 |
| Aug 26, 2025 | 1.31 |
| Aug 25, 2025 | 1.39 |
| Aug 22, 2025 | 1.49 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.46 |
| Aug 19, 2025 | 1.40 |
| Aug 18, 2025 | 1.42 |
| Aug 15, 2025 | 1.39 |
| Aug 14, 2025 | 1.40 |
| Aug 13, 2025 | 1.67 |
| Aug 12, 2025 | 1.47 |
| Aug 11, 2025 | 1.38 |
| Aug 8, 2025 | 1.39 |
| Aug 7, 2025 | 1.35 |
| Aug 6, 2025 | 1.40 |
| Aug 5, 2025 | 1.40 |
| Aug 4, 2025 | 1.40 |
| Aug 1, 2025 | 1.46 |
| Jul 31, 2025 | 1.02 |
| Jul 30, 2025 | 1.01 |
| Jul 29, 2025 | 1.05 |
| Jul 28, 2025 | 1.09 |
| Jul 25, 2025 | 1.06 |
| Jul 24, 2025 | 1.09 |
| Jul 23, 2025 | 1.10 |
| Jul 22, 2025 | 1.11 |
| Jul 21, 2025 | 1.14 |
| Jul 18, 2025 | 1.05 |
| Jul 17, 2025 | 1.08 |
| Jul 16, 2025 | 1.02 |
| Jul 15, 2025 | 1.02 |
| Jul 14, 2025 | 1.03 |
| Jul 11, 2025 | 1.02 |
| Jul 10, 2025 | 1.09 |
| Jul 9, 2025 | 1.11 |
| Jul 8, 2025 | 1.04 |
| Jul 7, 2025 | 1.01 |
| Jul 3, 2025 | 0.99 |
| Jul 2, 2025 | 0.98 |
| Jul 1, 2025 | 1.04 |
| Jun 30, 2025 | 0.98 |
| Jun 27, 2025 | 0.95 |
| Jun 26, 2025 | 0.92 |
| Jun 25, 2025 | 0.92 |
| Jun 24, 2025 | 0.90 |
| Jun 23, 2025 | 0.89 |
| Jun 20, 2025 | 0.90 |
| Jun 18, 2025 | 0.88 |
| Jun 17, 2025 | 0.87 |
| Jun 16, 2025 | 0.88 |
| Jun 13, 2025 | 0.88 |
| Jun 12, 2025 | 0.94 |
| Jun 11, 2025 | 0.98 |
| Jun 10, 2025 | 1.00 |
| Jun 9, 2025 | 1.00 |
| Jun 6, 2025 | 1.00 |
| Jun 5, 2025 | 1.02 |
| Jun 4, 2025 | 1.05 |
| Jun 3, 2025 | 1.06 |
| Jun 2, 2025 | 1.08 |
| May 30, 2025 | 1.08 |
| May 29, 2025 | 1.10 |
| May 28, 2025 | 1.10 |
| May 27, 2025 | 1.11 |
| May 23, 2025 | 1.11 |
| May 22, 2025 | 1.10 |
| May 21, 2025 | 1.13 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.12 |
| May 16, 2025 | 1.11 |
| May 15, 2025 | 1.10 |
| May 14, 2025 | 1.11 |
| May 13, 2025 | 1.24 |
| May 12, 2025 | 1.31 |
| May 9, 2025 | 1.13 |
| May 8, 2025 | 1.11 |
| May 7, 2025 | 1.09 |
| May 6, 2025 | 1.10 |
| May 5, 2025 | 1.15 |
| May 2, 2025 | 1.17 |
| May 1, 2025 | 1.18 |
| Apr 30, 2025 | 1.16 |
| Apr 29, 2025 | 1.15 |
| Apr 28, 2025 | 1.19 |
| Apr 25, 2025 | 1.17 |
| Apr 24, 2025 | 1.15 |
| Apr 23, 2025 | 1.12 |
| Apr 22, 2025 | 1.12 |
| Apr 21, 2025 | 1.12 |
| Apr 17, 2025 | 1.12 |
| Apr 16, 2025 | 1.08 |
| Apr 15, 2025 | 1.13 |
| Apr 14, 2025 | 1.14 |
| Apr 11, 2025 | 1.11 |
| Apr 10, 2025 | 1.09 |
| Apr 9, 2025 | 1.15 |
| Apr 8, 2025 | 1.09 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.20 |
| Apr 3, 2025 | 1.33 |
| Apr 2, 2025 | 1.47 |
| Apr 1, 2025 | 1.69 |
| Mar 31, 2025 | 2.11 |
| Mar 28, 2025 | 2.47 |
| Mar 27, 2025 | 2.80 |
| Mar 26, 2025 | 2.42 |
| Mar 25, 2025 | 3.75 |
| Mar 24, 2025 | 0.98 |
| Mar 21, 2025 | 1.00 |
| Mar 20, 2025 | 1.11 |
| Mar 19, 2025 | 1.18 |
| Mar 18, 2025 | 1.14 |
| Mar 17, 2025 | 1.12 |
| Mar 14, 2025 | 0.99 |
| Mar 13, 2025 | 1.04 |
| Mar 12, 2025 | 1.11 |
| Mar 11, 2025 | 1.51 |
| Mar 10, 2025 | 1.25 |
| Mar 7, 2025 | 1.30 |
| Mar 6, 2025 | 1.36 |
| Mar 5, 2025 | 1.30 |
| Mar 4, 2025 | 1.26 |
| Mar 3, 2025 | 1.26 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.39 |
| Feb 26, 2025 | 1.42 |
| Feb 25, 2025 | 1.31 |
| Feb 24, 2025 | 1.33 |
| Feb 21, 2025 | 1.39 |
| Feb 20, 2025 | 1.46 |
| Feb 19, 2025 | 1.45 |
| Feb 18, 2025 | 1.53 |
| Feb 14, 2025 | 1.46 |
| Feb 13, 2025 | 1.46 |
| Feb 12, 2025 | 1.44 |
| Feb 11, 2025 | 1.39 |
| Feb 10, 2025 | 1.46 |
| Feb 7, 2025 | 1.49 |
| Feb 6, 2025 | 1.54 |
| Feb 5, 2025 | 1.55 |
| Feb 4, 2025 | 1.55 |
| Feb 3, 2025 | 1.59 |
| Jan 31, 2025 | 1.62 |
| Jan 30, 2025 | 1.61 |
| Jan 29, 2025 | 1.63 |
| Jan 28, 2025 | 1.67 |
| Jan 27, 2025 | 1.63 |
| Jan 24, 2025 | 1.76 |
| Jan 23, 2025 | 1.80 |
| Jan 22, 2025 | 1.81 |
| Jan 21, 2025 | 1.78 |
| Jan 17, 2025 | 1.79 |
| Jan 16, 2025 | 1.78 |
| Jan 15, 2025 | 1.69 |
| Jan 14, 2025 | 1.67 |
| Jan 13, 2025 | 1.73 |
| Jan 10, 2025 | 1.84 |
| Jan 8, 2025 | 1.85 |
| Jan 7, 2025 | 2.11 |
| Jan 6, 2025 | 2.20 |
| Jan 3, 2025 | 2.18 |
| Jan 2, 2025 | 2.15 |
| Dec 31, 2024 | 1.88 |
| Dec 30, 2024 | 1.91 |
| Dec 27, 2024 | 1.81 |
| Dec 26, 2024 | 1.76 |
| Dec 24, 2024 | 1.78 |
| Dec 23, 2024 | 1.74 |
| Dec 20, 2024 | 1.84 |
| Dec 19, 2024 | 1.92 |
| Dec 18, 2024 | 1.85 |
| Dec 17, 2024 | 1.91 |
| Dec 16, 2024 | 1.94 |
| Dec 13, 2024 | 1.96 |
| Dec 12, 2024 | 2.05 |
| Dec 11, 2024 | 2.08 |
| Dec 10, 2024 | 2.14 |
| Dec 9, 2024 | 2.12 |
| Dec 6, 2024 | 2.18 |
| Dec 5, 2024 | 2.21 |
| Dec 4, 2024 | 2.19 |
| Dec 3, 2024 | 2.20 |
| Dec 2, 2024 | 2.28 |
| Nov 29, 2024 | 2.29 |
| Nov 27, 2024 | 2.34 |
| Nov 26, 2024 | 2.40 |
| Nov 25, 2024 | 2.52 |
| Nov 22, 2024 | 2.54 |
| Nov 21, 2024 | 2.63 |
| Nov 20, 2024 | 2.53 |
| Nov 19, 2024 | 2.54 |
| Nov 18, 2024 | 2.49 |
| Nov 15, 2024 | 2.71 |
| Nov 14, 2024 | 2.81 |
| Nov 13, 2024 | 3.30 |
| Nov 12, 2024 | 3.44 |
| Nov 11, 2024 | 3.46 |
| Nov 8, 2024 | 3.33 |
| Nov 7, 2024 | 3.39 |
| Nov 6, 2024 | 3.38 |
| Nov 5, 2024 | 3.49 |
| Nov 4, 2024 | 3.43 |
| Nov 1, 2024 | 3.75 |
| Oct 31, 2024 | 3.93 |
| Oct 30, 2024 | 3.26 |
| Oct 29, 2024 | 3.49 |
| Oct 28, 2024 | 3.62 |
| Oct 25, 2024 | 3.62 |
| Oct 24, 2024 | 3.66 |
| Oct 23, 2024 | 3.93 |
| Oct 22, 2024 | 4.05 |
| Oct 21, 2024 | 4.12 |
| Oct 18, 2024 | 4.14 |
| Oct 17, 2024 | 3.43 |
| Oct 16, 2024 | 3.50 |
| Oct 15, 2024 | 3.42 |
| Oct 14, 2024 | 3.40 |
| Oct 11, 2024 | 3.56 |
| Oct 10, 2024 | 3.60 |
| Oct 9, 2024 | 3.67 |
| Oct 8, 2024 | 3.77 |
| Oct 7, 2024 | 3.91 |
| Oct 4, 2024 | 4.24 |
| Oct 3, 2024 | 4.11 |
| Oct 2, 2024 | 4.28 |
| Oct 1, 2024 | 4.33 |
| Sep 30, 2024 | 4.24 |
| Sep 27, 2024 | 4.60 |
| Sep 26, 2024 | 4.89 |
| Sep 25, 2024 | 5.39 |
| Sep 24, 2024 | 4.02 |
| Sep 23, 2024 | 4.69 |
| Sep 20, 2024 | 5.47 |
| Sep 19, 2024 | 5.03 |
| Sep 18, 2024 | 5.25 |
| Sep 17, 2024 | 6.25 |
| Sep 16, 2024 | 7.71 |
| Sep 13, 2024 | 7.55 |
| Sep 12, 2024 | 4.40 |
| Sep 11, 2024 | 3.06 |
| Sep 10, 2024 | 3.14 |
| Sep 9, 2024 | 3.21 |
| Sep 6, 2024 | 3.92 |
| Sep 5, 2024 | 4.83 |
| Sep 4, 2024 | 3.51 |
| Sep 3, 2024 | 3.85 |
| Aug 30, 2024 | 3.92 |
| Aug 29, 2024 | 4.17 |
| Aug 28, 2024 | 4.08 |
| Aug 27, 2024 | 4.39 |
| Aug 26, 2024 | 4.16 |
| Aug 23, 2024 | 4.32 |
| Aug 22, 2024 | 4.28 |
| Aug 21, 2024 | 4.00 |
| Aug 20, 2024 | 3.82 |
| Aug 19, 2024 | 3.51 |
| Aug 16, 2024 | 3.49 |
| Aug 15, 2024 | 3.62 |
| Aug 14, 2024 | 3.72 |
| Aug 13, 2024 | 4.68 |
| Aug 12, 2024 | 4.72 |
| Aug 9, 2024 | 4.72 |
| Aug 8, 2024 | 4.75 |
| Aug 7, 2024 | 4.38 |
| Aug 6, 2024 | 4.55 |
| Aug 5, 2024 | 4.33 |
| Aug 2, 2024 | 4.51 |
| Aug 1, 2024 | 4.58 |
| Jul 31, 2024 | 4.68 |
| Jul 30, 2024 | 4.72 |
| Jul 29, 2024 | 4.61 |
| Jul 26, 2024 | 5.10 |
| Jul 25, 2024 | 4.92 |
| Jul 24, 2024 | 5.04 |
| Jul 23, 2024 | 5.20 |
| Jul 22, 2024 | 5.08 |
| Jul 19, 2024 | 5.21 |
| Jul 18, 2024 | 5.16 |
| Jul 17, 2024 | 5.30 |
| Jul 16, 2024 | 5.70 |
| Jul 15, 2024 | 5.88 |
| Jul 12, 2024 | 6.17 |
| Jul 11, 2024 | 6.04 |
| Jul 10, 2024 | 6.08 |
| Jul 9, 2024 | 6.23 |
| Jul 8, 2024 | 6.08 |
| Jul 5, 2024 | 5.96 |
| Jul 3, 2024 | 6.04 |
| Jul 2, 2024 | 5.67 |
| Jul 1, 2024 | 5.76 |
| Jun 28, 2024 | 4.88 |
| Jun 27, 2024 | 4.88 |
| Jun 26, 2024 | 4.88 |
| Jun 25, 2024 | 4.79 |
| Jun 24, 2024 | 4.48 |
| Jun 21, 2024 | 4.56 |
| Jun 20, 2024 | 4.64 |
| Jun 18, 2024 | 4.73 |
| Jun 17, 2024 | 4.97 |
| Jun 14, 2024 | 4.96 |
| Jun 13, 2024 | 4.92 |
| Jun 12, 2024 | 5.12 |
| Jun 11, 2024 | 5.28 |
| Jun 10, 2024 | 5.15 |
| Jun 7, 2024 | 5.12 |
| Jun 6, 2024 | 5.29 |
| Jun 5, 2024 | 5.55 |
| Jun 4, 2024 | 5.59 |
| Jun 3, 2024 | 5.64 |
| May 31, 2024 | 5.61 |
| May 30, 2024 | 5.61 |
| May 29, 2024 | 5.76 |
| May 28, 2024 | 5.76 |
| May 24, 2024 | 5.95 |
| May 23, 2024 | 5.99 |
| May 22, 2024 | 5.99 |
| May 21, 2024 | 6.06 |
| May 20, 2024 | 6.40 |
| May 17, 2024 | 6.83 |
| May 16, 2024 | 7.00 |
| May 15, 2024 | 6.96 |
| May 14, 2024 | 7.84 |
| May 13, 2024 | 7.03 |
| May 10, 2024 | 7.11 |
| May 9, 2024 | 6.72 |
| May 8, 2024 | 6.88 |
| May 7, 2024 | 6.80 |
| May 6, 2024 | 6.73 |
| May 3, 2024 | 6.80 |
| May 2, 2024 | 6.48 |
| May 1, 2024 | 6.24 |
| Apr 30, 2024 | 6.04 |
| Apr 29, 2024 | 5.90 |
| Apr 26, 2024 | 6.01 |
| Apr 25, 2024 | 5.84 |
| Apr 24, 2024 | 6.12 |
| Apr 23, 2024 | 5.68 |
| Apr 22, 2024 | 5.92 |
| Apr 19, 2024 | 5.86 |
| Apr 18, 2024 | 6.00 |
| Apr 17, 2024 | 6.16 |
| Apr 16, 2024 | 6.31 |
| Apr 15, 2024 | 5.81 |
| Apr 12, 2024 | 6.41 |
| Apr 11, 2024 | 6.97 |
| Apr 10, 2024 | 7.14 |
| Apr 9, 2024 | 7.20 |
| Apr 8, 2024 | 6.93 |
| Apr 5, 2024 | 7.44 |
| Apr 4, 2024 | 7.29 |
| Apr 3, 2024 | 7.60 |
| Apr 2, 2024 | 7.62 |
| Apr 1, 2024 | 7.44 |
| Mar 28, 2024 | 7.60 |
| Mar 27, 2024 | 7.20 |
| Mar 26, 2024 | 7.64 |
| Mar 25, 2024 | 7.88 |
| Mar 22, 2024 | 8.24 |
| Mar 21, 2024 | 8.40 |
| Mar 20, 2024 | 8.24 |
| Mar 19, 2024 | 8.00 |
| Mar 18, 2024 | 8.64 |
| Mar 15, 2024 | 9.12 |
| Mar 14, 2024 | 9.12 |
| Mar 13, 2024 | 8.96 |
| Mar 12, 2024 | 11.60 |
| Mar 11, 2024 | 11.44 |
| Mar 8, 2024 | 10.64 |
| Mar 7, 2024 | 10.48 |
| Mar 6, 2024 | 9.68 |
| Mar 5, 2024 | 10.00 |
| Mar 4, 2024 | 9.36 |
| Mar 1, 2024 | 10.00 |
| Feb 29, 2024 | 8.96 |
| Feb 28, 2024 | 10.00 |
| Feb 27, 2024 | 8.48 |
| Feb 26, 2024 | 8.96 |
| Feb 23, 2024 | 8.24 |
| Feb 22, 2024 | 8.64 |
| Feb 21, 2024 | 9.04 |
| Feb 20, 2024 | 8.64 |
| Feb 16, 2024 | 9.76 |
| Feb 15, 2024 | 10.16 |
| Feb 14, 2024 | 10.40 |
| Feb 13, 2024 | 8.88 |
| Feb 12, 2024 | 9.17 |
| Feb 9, 2024 | 8.80 |
| Feb 8, 2024 | 9.04 |
| Feb 7, 2024 | 9.68 |
| Feb 6, 2024 | 9.20 |
| Feb 5, 2024 | 9.28 |
| Feb 2, 2024 | 9.28 |
| Feb 1, 2024 | 9.84 |
| Jan 31, 2024 | 10.24 |
| Jan 30, 2024 | 9.84 |
| Jan 29, 2024 | 10.00 |
| Jan 26, 2024 | 10.14 |
| Jan 25, 2024 | 10.64 |
| Jan 24, 2024 | 10.96 |
| Jan 23, 2024 | 10.88 |
| Jan 22, 2024 | 11.04 |
| Jan 19, 2024 | 10.96 |
| Jan 18, 2024 | 11.76 |
| Jan 17, 2024 | 11.92 |
| Jan 16, 2024 | 12.64 |
| Jan 12, 2024 | 12.56 |
| Jan 11, 2024 | 12.00 |
| Jan 10, 2024 | 12.40 |
| Jan 9, 2024 | 12.40 |
| Jan 8, 2024 | 12.16 |
| Jan 5, 2024 | 12.80 |
| Jan 4, 2024 | 11.76 |
| Jan 3, 2024 | 12.64 |
| Jan 2, 2024 | 12.40 |
| Dec 29, 2023 | 12.64 |
| Dec 28, 2023 | 13.44 |
| Dec 27, 2023 | 12.40 |
| Dec 26, 2023 | 13.20 |
| Dec 22, 2023 | 14.48 |
| Dec 21, 2023 | 14.80 |
| Dec 20, 2023 | 10.16 |
| Dec 19, 2023 | 10.96 |
| Dec 18, 2023 | 10.00 |
| Dec 15, 2023 | 9.52 |
| Dec 14, 2023 | 10.88 |
| Dec 13, 2023 | 10.32 |
| Dec 12, 2023 | 11.28 |
| Dec 11, 2023 | 10.96 |
| Dec 8, 2023 | 12.80 |
| Dec 7, 2023 | 13.28 |
| Dec 6, 2023 | 14.80 |
| Dec 5, 2023 | 15.76 |
| Dec 4, 2023 | 15.76 |
| Dec 1, 2023 | 17.12 |
| Nov 30, 2023 | 15.60 |
| Nov 29, 2023 | 15.00 |
| Nov 28, 2023 | 15.28 |
| Nov 27, 2023 | 15.68 |
| Nov 24, 2023 | 16.00 |
| Nov 22, 2023 | 16.16 |
| Nov 21, 2023 | 16.64 |
| Nov 20, 2023 | 15.52 |
| Nov 17, 2023 | 15.92 |
| Nov 16, 2023 | 19.68 |
| Nov 15, 2023 | 22.00 |
| Nov 14, 2023 | 25.12 |
| Nov 13, 2023 | 24.40 |
| Nov 10, 2023 | 19.28 |
| Nov 9, 2023 | 23.92 |
| Nov 8, 2023 | 28.40 |
| Nov 7, 2023 | 18.96 |
| Nov 6, 2023 | 16.00 |
| Nov 3, 2023 | 10.16 |
| Nov 2, 2023 | 6.80 |
| Nov 1, 2023 | 6.81 |
| Oct 31, 2023 | 11.14 |
| Oct 30, 2023 | 10.88 |
| Oct 27, 2023 | 10.57 |
| Oct 26, 2023 | 10.87 |
| Oct 25, 2023 | 10.56 |
| Oct 24, 2023 | 11.21 |
| Oct 23, 2023 | 11.70 |
| Oct 20, 2023 | 11.76 |
| Oct 19, 2023 | 11.96 |
| Oct 18, 2023 | 12.08 |
| Oct 17, 2023 | 12.89 |
| Oct 16, 2023 | 13.10 |
| Oct 13, 2023 | 13.12 |
| Oct 12, 2023 | 12.80 |
| Oct 11, 2023 | 12.64 |
| Oct 10, 2023 | 12.12 |
| Oct 9, 2023 | 12.16 |
| Oct 6, 2023 | 12.20 |
| Oct 5, 2023 | 11.92 |
| Oct 4, 2023 | 12.40 |
| Oct 3, 2023 | 12.64 |
| Oct 2, 2023 | 12.00 |
| Sep 29, 2023 | 12.43 |
| Sep 28, 2023 | 12.40 |
| Sep 27, 2023 | 12.42 |
| Sep 26, 2023 | 12.32 |
| Sep 25, 2023 | 12.24 |
| Sep 22, 2023 | 12.72 |
| Sep 21, 2023 | 12.24 |
| Sep 20, 2023 | 12.80 |
| Sep 19, 2023 | 14.09 |
| Sep 18, 2023 | 14.40 |
| Sep 15, 2023 | 15.20 |
| Sep 14, 2023 | 15.91 |
| Sep 13, 2023 | 16.00 |
| Sep 12, 2023 | 14.49 |
| Sep 11, 2023 | 11.50 |
| Sep 8, 2023 | 21.02 |
| Sep 7, 2023 | 21.28 |
| Sep 6, 2023 | 21.84 |
| Sep 5, 2023 | 23.20 |
| Sep 1, 2023 | 22.44 |
| Aug 31, 2023 | 22.80 |
| Aug 30, 2023 | 22.40 |
| Aug 29, 2023 | 22.16 |
| Aug 28, 2023 | 22.40 |
| Aug 25, 2023 | 22.22 |
| Aug 24, 2023 | 22.80 |
| Aug 23, 2023 | 21.99 |
| Aug 22, 2023 | 21.48 |
| Aug 21, 2023 | 20.03 |
| Aug 18, 2023 | 19.20 |
| Aug 17, 2023 | 17.60 |
| Aug 16, 2023 | 16.16 |
| Aug 15, 2023 | 16.80 |
| Aug 14, 2023 | 19.36 |
| Aug 11, 2023 | 20.00 |
| Aug 10, 2023 | 18.81 |
| Aug 9, 2023 | 19.05 |
| Aug 8, 2023 | 23.21 |
| Aug 7, 2023 | 23.28 |
| Aug 4, 2023 | 24.40 |
| Aug 3, 2023 | 23.54 |
| Aug 2, 2023 | 23.73 |
| Aug 1, 2023 | 24.40 |
| Jul 31, 2023 | 24.34 |
| Jul 28, 2023 | 23.20 |
| Jul 27, 2023 | 22.56 |
| Jul 26, 2023 | 23.76 |
| Jul 25, 2023 | 23.04 |
| Jul 24, 2023 | 23.29 |
| Jul 21, 2023 | 24.86 |
| Jul 20, 2023 | 24.41 |
| Jul 19, 2023 | 24.39 |
| Jul 18, 2023 | 24.00 |
| Jul 17, 2023 | 23.20 |
| Jul 14, 2023 | 24.24 |
| Jul 13, 2023 | 26.00 |
| Jul 12, 2023 | 24.40 |
| Jul 11, 2023 | 23.85 |
| Jul 10, 2023 | 23.92 |
| Jul 7, 2023 | 23.11 |
| Jul 6, 2023 | 23.12 |
| Jul 5, 2023 | 23.21 |
| Jul 3, 2023 | 24.72 |
| Jun 30, 2023 | 22.02 |
| Jun 29, 2023 | 22.80 |
| Jun 28, 2023 | 22.40 |
| Jun 27, 2023 | 23.04 |
| Jun 26, 2023 | 23.49 |
| Jun 23, 2023 | 25.38 |
| Jun 22, 2023 | 23.82 |
| Jun 21, 2023 | 25.79 |
| Jun 20, 2023 | 23.16 |
| Jun 16, 2023 | 24.80 |
| Jun 15, 2023 | 27.09 |
| Jun 14, 2023 | 23.36 |
| Jun 13, 2023 | 49.61 |
| Jun 12, 2023 | 62.41 |
| Jun 9, 2023 | 64.01 |
| Jun 8, 2023 | 69.78 |
| Jun 7, 2023 | 67.18 |
| Jun 6, 2023 | 72.88 |
| Jun 5, 2023 | 81.60 |
| Jun 2, 2023 | 85.60 |
| Jun 1, 2023 | 88.00 |
| May 31, 2023 | 92.80 |
| May 30, 2023 | 93.60 |
| May 26, 2023 | 90.40 |
| May 25, 2023 | 92.00 |
| May 24, 2023 | 100.00 |
| May 23, 2023 | 101.60 |
| May 22, 2023 | 129.60 |
| May 19, 2023 | 140.00 |
| May 18, 2023 | 143.20 |
| May 17, 2023 | 137.60 |
| May 16, 2023 | 136.00 |
| May 15, 2023 | 144.00 |
| May 12, 2023 | 141.60 |
| May 11, 2023 | 145.60 |
| May 10, 2023 | 150.40 |
| May 9, 2023 | 152.00 |
| May 8, 2023 | 149.60 |
| May 5, 2023 | 144.80 |
| May 4, 2023 | 151.20 |
| May 3, 2023 | 147.20 |
| May 2, 2023 | 146.40 |
| May 1, 2023 | 150.40 |
| Apr 28, 2023 | 148.00 |
| Apr 27, 2023 | 145.60 |
| Apr 26, 2023 | 156.00 |
| Apr 25, 2023 | 148.00 |
| Apr 24, 2023 | 152.80 |
| Apr 21, 2023 | 148.80 |
| Apr 20, 2023 | 147.20 |
| Apr 19, 2023 | 142.40 |
| Apr 18, 2023 | 144.00 |
| Apr 17, 2023 | 154.40 |
| Apr 14, 2023 | 131.20 |
| Apr 13, 2023 | 138.40 |
| Apr 12, 2023 | 136.80 |
| Apr 11, 2023 | 138.40 |
| Apr 10, 2023 | 132.80 |
| Apr 6, 2023 | 132.80 |
| Apr 5, 2023 | 128.00 |
| Apr 4, 2023 | 136.00 |
| Apr 3, 2023 | 141.60 |
| Mar 31, 2023 | 141.60 |
| Mar 30, 2023 | 144.00 |
| Mar 29, 2023 | 148.80 |
| Mar 28, 2023 | 139.20 |
| Mar 27, 2023 | 152.00 |
| Mar 24, 2023 | 151.20 |
| Mar 23, 2023 | 156.00 |
| Mar 22, 2023 | 157.60 |
| Mar 21, 2023 | 158.40 |
| Mar 20, 2023 | 152.80 |
| Mar 17, 2023 | 171.20 |
| Mar 16, 2023 | 208.80 |
| Mar 15, 2023 | 204.00 |
| Mar 14, 2023 | 206.40 |
| Mar 13, 2023 | 182.40 |
| Mar 10, 2023 | 161.60 |
| Mar 9, 2023 | 172.00 |
| Mar 8, 2023 | 181.60 |
| Mar 7, 2023 | 156.80 |
| Mar 6, 2023 | 157.60 |
| Mar 3, 2023 | 164.00 |
| Mar 2, 2023 | 164.00 |
| Mar 1, 2023 | 185.60 |
| Feb 28, 2023 | 185.60 |
| Feb 27, 2023 | 190.40 |
| Feb 24, 2023 | 191.20 |
| Feb 23, 2023 | 195.20 |
| Feb 22, 2023 | 194.40 |
| Feb 21, 2023 | 200.00 |
| Feb 17, 2023 | 181.60 |
| Feb 16, 2023 | 182.40 |
| Feb 15, 2023 | 174.40 |
| Feb 14, 2023 | 79.20 |
| Feb 13, 2023 | 88.40 |
| Feb 10, 2023 | 122.40 |
| Feb 9, 2023 | 132.80 |
| Feb 8, 2023 | 172.00 |
| Feb 7, 2023 | 180.00 |
| Feb 6, 2023 | 180.00 |
| Feb 3, 2023 | 177.60 |
| Feb 2, 2023 | 175.20 |
| Feb 1, 2023 | 187.20 |
| Jan 31, 2023 | 180.80 |
| Jan 30, 2023 | 180.80 |
| Jan 27, 2023 | 178.40 |
| Jan 26, 2023 | 176.00 |
| Jan 25, 2023 | 138.40 |
| Jan 24, 2023 | 136.80 |
| Jan 23, 2023 | 143.20 |
| Jan 20, 2023 | 141.60 |
| Jan 19, 2023 | 131.20 |
| Jan 18, 2023 | 129.60 |
| Jan 17, 2023 | 120.00 |
| Jan 13, 2023 | 124.00 |
| Jan 12, 2023 | 124.80 |
| Jan 11, 2023 | 119.20 |
| Jan 10, 2023 | 128.80 |
| Jan 9, 2023 | 128.80 |
| Jan 6, 2023 | 128.80 |
| Jan 5, 2023 | 121.60 |
| Jan 4, 2023 | 129.60 |
| Jan 3, 2023 | 127.20 |
| Dec 30, 2022 | 126.40 |
| Dec 29, 2022 | 132.00 |
| Dec 28, 2022 | 128.80 |
| Dec 27, 2022 | 136.00 |
| Dec 23, 2022 | 139.20 |
| Dec 22, 2022 | 137.60 |
| Dec 21, 2022 | 147.20 |
| Dec 20, 2022 | 144.00 |
| Dec 19, 2022 | 148.00 |
| Dec 16, 2022 | 150.40 |
| Dec 15, 2022 | 164.00 |
| Dec 14, 2022 | 162.40 |
| Dec 13, 2022 | 166.40 |
| Dec 12, 2022 | 166.40 |
| Dec 9, 2022 | 156.80 |
| Dec 8, 2022 | 137.60 |
| Dec 7, 2022 | 137.60 |
| Dec 6, 2022 | 140.00 |
| Dec 5, 2022 | 139.20 |
| Dec 2, 2022 | 148.00 |
| Dec 1, 2022 | 149.60 |
| Nov 30, 2022 | 152.80 |
| Nov 29, 2022 | 144.80 |
| Nov 28, 2022 | 145.60 |
| Nov 25, 2022 | 184.00 |
| Nov 23, 2022 | 196.80 |
| Nov 22, 2022 | 225.60 |
| Nov 21, 2022 | 236.00 |
| Nov 18, 2022 | 195.20 |
| Nov 17, 2022 | 186.40 |
| Nov 16, 2022 | 181.60 |
| Nov 15, 2022 | 181.60 |
| Nov 14, 2022 | 163.20 |
| Nov 11, 2022 | 178.40 |
| Nov 10, 2022 | 156.00 |
| Nov 9, 2022 | 138.40 |
| Nov 8, 2022 | 152.80 |
| Nov 7, 2022 | 160.00 |
| Nov 4, 2022 | 156.80 |
| Nov 3, 2022 | 160.80 |
| Nov 2, 2022 | 156.80 |
| Nov 1, 2022 | 153.60 |
| Oct 31, 2022 | 142.40 |
| Oct 28, 2022 | 147.20 |
| Oct 27, 2022 | 145.60 |
| Oct 26, 2022 | 141.60 |
| Oct 25, 2022 | 137.60 |
| Oct 24, 2022 | 134.40 |
| Oct 21, 2022 | 134.40 |
| Oct 20, 2022 | 130.40 |
| Oct 19, 2022 | 121.60 |
| Oct 18, 2022 | 124.80 |
| Oct 17, 2022 | 121.60 |
| Oct 14, 2022 | 109.60 |
| Oct 13, 2022 | 120.00 |
| Oct 12, 2022 | 100.80 |
| Oct 11, 2022 | 100.00 |
| Oct 10, 2022 | 96.00 |
| Oct 7, 2022 | 97.60 |
| Oct 6, 2022 | 100.80 |
| Oct 5, 2022 | 104.00 |
| Oct 4, 2022 | 104.80 |
| Oct 3, 2022 | 101.60 |
| Sep 30, 2022 | 104.80 |
| Sep 29, 2022 | 104.80 |
| Sep 28, 2022 | 120.80 |
| Sep 27, 2022 | 116.00 |
| Sep 26, 2022 | 107.20 |
| Sep 23, 2022 | 125.60 |
| Sep 22, 2022 | 131.20 |
| Sep 21, 2022 | 139.20 |
| Sep 20, 2022 | 150.40 |
| Sep 19, 2022 | 156.80 |
| Sep 16, 2022 | 157.60 |
| Sep 15, 2022 | 159.20 |
| Sep 14, 2022 | 157.60 |
| Sep 13, 2022 | 162.40 |
| Sep 12, 2022 | 166.40 |
| Sep 9, 2022 | 163.20 |
| Sep 8, 2022 | 162.40 |
| Sep 7, 2022 | 162.40 |
| Sep 6, 2022 | 163.20 |
| Sep 2, 2022 | 164.80 |
| Sep 1, 2022 | 161.60 |
| Aug 31, 2022 | 160.80 |
| Aug 30, 2022 | 171.20 |
| Aug 29, 2022 | 165.60 |
| Aug 26, 2022 | 157.60 |
| Aug 25, 2022 | 167.20 |
| Aug 24, 2022 | 173.60 |
| Aug 23, 2022 | 176.00 |
| Aug 22, 2022 | 184.80 |
| Aug 19, 2022 | 186.40 |
| Aug 18, 2022 | 196.00 |
| Aug 17, 2022 | 186.40 |
| Aug 16, 2022 | 170.40 |
| Aug 15, 2022 | 169.60 |
| Aug 12, 2022 | 171.20 |
| Aug 11, 2022 | 193.60 |
| Aug 10, 2022 | 196.80 |
| Aug 9, 2022 | 199.20 |
| Aug 8, 2022 | 220.00 |
| Aug 5, 2022 | 199.20 |
| Aug 4, 2022 | 199.20 |
| Aug 3, 2022 | 221.60 |
| Aug 2, 2022 | 184.00 |
| Aug 1, 2022 | 161.60 |
| Jul 29, 2022 | 168.80 |
| Jul 28, 2022 | 171.20 |
| Jul 27, 2022 | 168.80 |
| Jul 26, 2022 | 166.40 |
| Jul 25, 2022 | 152.00 |
| Jul 22, 2022 | 157.60 |
| Jul 21, 2022 | 164.80 |
| Jul 20, 2022 | 164.00 |
| Jul 19, 2022 | 168.00 |
| Jul 18, 2022 | 160.80 |
| Jul 15, 2022 | 159.20 |
| Jul 14, 2022 | 162.40 |
| Jul 13, 2022 | 164.80 |
| Jul 12, 2022 | 170.40 |
| Jul 11, 2022 | 172.00 |
| Jul 8, 2022 | 188.00 |
| Jul 7, 2022 | 189.60 |
| Jul 6, 2022 | 191.20 |
| Jul 5, 2022 | 191.20 |
| Jul 1, 2022 | 181.60 |
| Jun 30, 2022 | 180.80 |
| Jun 29, 2022 | 184.00 |
| Jun 28, 2022 | 195.20 |
| Jun 27, 2022 | 197.60 |
| Jun 24, 2022 | 206.40 |
| Jun 23, 2022 | 190.40 |
| Jun 22, 2022 | 202.40 |
| Jun 21, 2022 | 192.00 |
| Jun 17, 2022 | 172.80 |
| Jun 16, 2022 | 191.20 |
| Jun 15, 2022 | 183.20 |
| Jun 14, 2022 | 162.40 |
| Jun 13, 2022 | 164.00 |
| Jun 10, 2022 | 196.80 |
| Jun 9, 2022 | 199.20 |
| Jun 8, 2022 | 216.80 |
| Jun 7, 2022 | 214.40 |
| Jun 6, 2022 | 226.40 |
| Jun 3, 2022 | 252.00 |
| Jun 2, 2022 | 256.00 |
| Jun 1, 2022 | 263.20 |
| May 31, 2022 | 260.80 |
| May 27, 2022 | 279.20 |
| May 26, 2022 | 240.00 |
| May 25, 2022 | 251.20 |
| May 24, 2022 | 291.20 |
| May 23, 2022 | 328.80 |
| May 20, 2022 | 355.20 |
| May 19, 2022 | 384.00 |
| May 18, 2022 | 428.80 |
| May 17, 2022 | 408.80 |
| May 16, 2022 | 477.60 |
| May 13, 2022 | 521.60 |
| May 12, 2022 | 708.80 |
| May 11, 2022 | 2,910.40 |
| May 10, 2022 | 2,724.80 |
| May 9, 2022 | 3,984.00 |
| May 6, 2022 | 3,178.40 |
| May 5, 2022 | 2,902.40 |
| May 4, 2022 | 2,764.80 |
| May 3, 2022 | 2,320.00 |
| May 2, 2022 | 2,035.20 |
| Apr 29, 2022 | 1,728.80 |
| Apr 28, 2022 | 1,923.20 |
| Apr 27, 2022 | 1,800.00 |