Tenon Medical (TNON) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Tenon Medical | 7,436.88 | -4.60 Mn | 945,000.00 | 0.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.99 |
| May 29, 2026 | 1.00 |
| May 28, 2026 | 1.00 |
| May 27, 2026 | 1.00 |
| May 26, 2026 | 1.01 |
| May 22, 2026 | 1.01 |
| May 21, 2026 | 1.01 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.02 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 1.03 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 1.03 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 1.03 |
| May 6, 2026 | 1.04 |
| May 5, 2026 | 1.04 |
| May 4, 2026 | 1.04 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.04 |
| Apr 29, 2026 | 1.04 |
| Apr 28, 2026 | 1.05 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.05 |
| Apr 23, 2026 | 1.05 |
| Apr 22, 2026 | 1.05 |
| Apr 21, 2026 | 1.05 |
| Apr 20, 2026 | 1.05 |
| Apr 17, 2026 | 1.05 |
| Apr 16, 2026 | 1.05 |
| Apr 15, 2026 | 1.06 |
| Apr 14, 2026 | 1.06 |
| Apr 13, 2026 | 1.06 |
| Apr 10, 2026 | 1.06 |
| Apr 9, 2026 | 1.06 |
| Apr 8, 2026 | 1.06 |
| Apr 7, 2026 | 1.06 |
| Apr 6, 2026 | 1.06 |
| Apr 2, 2026 | 1.06 |
| Apr 1, 2026 | 1.06 |
| Mar 31, 2026 | 1.06 |
| Mar 30, 2026 | 1.06 |
| Mar 27, 2026 | 1.07 |
| Mar 26, 2026 | 1.07 |
| Mar 25, 2026 | 1.07 |
| Mar 24, 2026 | 1.07 |
| Mar 23, 2026 | 1.07 |
| Mar 20, 2026 | 1.07 |
| Mar 19, 2026 | 1.07 |
| Mar 18, 2026 | 1.07 |
| Mar 17, 2026 | 1.08 |
| Mar 16, 2026 | 1.08 |
| Mar 13, 2026 | 1.08 |
| Mar 12, 2026 | 1.08 |
| Mar 11, 2026 | 1.08 |
| Mar 10, 2026 | 1.08 |
| Mar 9, 2026 | 1.08 |
| Mar 6, 2026 | 1.09 |
| Mar 5, 2026 | 1.09 |
| Mar 4, 2026 | 1.09 |
| Mar 3, 2026 | 1.09 |
| Mar 2, 2026 | 1.09 |
| Feb 27, 2026 | 1.09 |
| Feb 26, 2026 | 1.10 |
| Feb 25, 2026 | 1.10 |
| Feb 24, 2026 | 1.10 |
| Feb 23, 2026 | 1.10 |
| Feb 20, 2026 | 1.10 |
| Feb 19, 2026 | 1.10 |
| Feb 18, 2026 | 1.11 |
| Feb 17, 2026 | 1.11 |
| Feb 13, 2026 | 1.11 |
| Feb 12, 2026 | 1.11 |
| Feb 11, 2026 | 1.11 |
| Feb 10, 2026 | 1.12 |
| Feb 9, 2026 | 1.12 |
| Feb 6, 2026 | 1.12 |
| Feb 5, 2026 | 1.12 |
| Feb 4, 2026 | 1.12 |
| Feb 3, 2026 | 1.13 |
| Feb 2, 2026 | 1.13 |
| Jan 30, 2026 | 1.13 |
| Jan 29, 2026 | 1.13 |
| Jan 28, 2026 | 1.13 |
| Jan 27, 2026 | 1.13 |
| Jan 26, 2026 | 1.13 |
| Jan 23, 2026 | 1.13 |
| Jan 22, 2026 | 1.13 |
| Jan 21, 2026 | 1.14 |
| Jan 20, 2026 | 1.14 |
| Jan 16, 2026 | 1.14 |
| Jan 15, 2026 | 1.14 |
| Jan 14, 2026 | 1.15 |
| Jan 13, 2026 | 1.16 |
| Jan 12, 2026 | 1.17 |
| Jan 9, 2026 | 1.17 |
| Jan 8, 2026 | 1.19 |
| Jan 7, 2026 | 1.19 |
| Jan 6, 2026 | 1.19 |
| Jan 5, 2026 | 1.19 |
| Jan 2, 2026 | 1.19 |
| Dec 31, 2025 | 1.19 |
| Dec 30, 2025 | 1.19 |
| Dec 29, 2025 | 1.19 |
| Dec 26, 2025 | 1.19 |
| Dec 24, 2025 | 1.19 |
| Dec 23, 2025 | 1.19 |
| Dec 22, 2025 | 1.19 |
| Dec 19, 2025 | 1.20 |
| Dec 18, 2025 | 1.20 |
| Dec 17, 2025 | 1.20 |
| Dec 16, 2025 | 1.20 |
| Dec 15, 2025 | 1.20 |
| Dec 12, 2025 | 1.20 |
| Dec 11, 2025 | 1.20 |
| Dec 10, 2025 | 1.20 |
| Dec 9, 2025 | 1.20 |
| Dec 8, 2025 | 1.21 |
| Dec 5, 2025 | 1.21 |
| Dec 4, 2025 | 1.21 |
| Dec 3, 2025 | 1.21 |
| Dec 2, 2025 | 1.21 |
| Dec 1, 2025 | 1.21 |
| Nov 28, 2025 | 1.22 |
| Nov 26, 2025 | 1.22 |
| Nov 25, 2025 | 1.22 |
| Nov 24, 2025 | 1.22 |
| Nov 21, 2025 | 1.22 |
| Nov 20, 2025 | 1.22 |
| Nov 19, 2025 | 1.23 |
| Nov 18, 2025 | 1.23 |
| Nov 17, 2025 | 1.23 |
| Nov 14, 2025 | 1.23 |
| Nov 13, 2025 | 1.24 |
| Nov 12, 2025 | 1.24 |
| Nov 11, 2025 | 1.24 |
| Nov 10, 2025 | 1.24 |
| Nov 7, 2025 | 1.24 |
| Nov 6, 2025 | 1.25 |
| Nov 5, 2025 | 1.25 |
| Nov 4, 2025 | 1.25 |
| Nov 3, 2025 | 1.26 |
| Oct 31, 2025 | 1.26 |
| Oct 30, 2025 | 1.26 |
| Oct 29, 2025 | 1.27 |
| Oct 28, 2025 | 1.27 |
| Oct 27, 2025 | 1.27 |
| Oct 24, 2025 | 1.27 |
| Oct 23, 2025 | 1.28 |
| Oct 22, 2025 | 1.28 |
| Oct 21, 2025 | 1.29 |
| Oct 20, 2025 | 1.29 |
| Oct 17, 2025 | 1.30 |
| Oct 16, 2025 | 1.30 |
| Oct 15, 2025 | 1.30 |
| Oct 14, 2025 | 1.31 |
| Oct 13, 2025 | 1.31 |
| Oct 10, 2025 | 1.31 |
| Oct 9, 2025 | 1.31 |
| Oct 8, 2025 | 1.32 |
| Oct 7, 2025 | 1.32 |
| Oct 6, 2025 | 1.33 |
| Oct 3, 2025 | 1.33 |
| Oct 2, 2025 | 1.33 |
| Oct 1, 2025 | 1.34 |
| Sep 30, 2025 | 1.34 |
| Sep 29, 2025 | 1.35 |
| Sep 26, 2025 | 1.35 |
| Sep 25, 2025 | 1.36 |
| Sep 24, 2025 | 1.36 |
| Sep 23, 2025 | 1.37 |
| Sep 22, 2025 | 1.37 |
| Sep 19, 2025 | 1.38 |
| Sep 18, 2025 | 1.38 |
| Sep 17, 2025 | 1.39 |
| Sep 16, 2025 | 1.39 |
| Sep 15, 2025 | 1.40 |
| Sep 12, 2025 | 1.41 |
| Sep 11, 2025 | 1.41 |
| Sep 10, 2025 | 1.42 |
| Sep 9, 2025 | 1.43 |
| Sep 8, 2025 | 1.43 |
| Sep 5, 2025 | 1.44 |
| Sep 4, 2025 | 1.45 |
| Sep 3, 2025 | 1.46 |
| Sep 2, 2025 | 1.47 |
| Aug 29, 2025 | 1.48 |
| Aug 28, 2025 | 1.49 |
| Aug 27, 2025 | 1.50 |
| Aug 26, 2025 | 1.51 |
| Aug 25, 2025 | 1.53 |
| Aug 22, 2025 | 1.54 |
| Aug 21, 2025 | 1.55 |
| Aug 20, 2025 | 1.56 |
| Aug 19, 2025 | 1.57 |
| Aug 18, 2025 | 1.58 |
| Aug 15, 2025 | 1.59 |
| Aug 14, 2025 | 1.60 |
| Aug 13, 2025 | 1.61 |
| Aug 12, 2025 | 1.62 |
| Aug 11, 2025 | 1.64 |
| Aug 8, 2025 | 1.65 |
| Aug 7, 2025 | 1.66 |
| Aug 6, 2025 | 1.67 |
| Aug 5, 2025 | 1.68 |
| Aug 4, 2025 | 1.69 |
| Aug 1, 2025 | 1.70 |
| Jul 31, 2025 | 1.71 |
| Jul 30, 2025 | 1.73 |
| Jul 29, 2025 | 1.74 |
| Jul 28, 2025 | 1.75 |
| Jul 25, 2025 | 1.77 |
| Jul 24, 2025 | 1.78 |
| Jul 23, 2025 | 1.80 |
| Jul 22, 2025 | 1.82 |
| Jul 21, 2025 | 1.83 |
| Jul 18, 2025 | 1.85 |
| Jul 17, 2025 | 1.86 |
| Jul 16, 2025 | 1.88 |
| Jul 15, 2025 | 1.91 |
| Jul 14, 2025 | 1.92 |
| Jul 11, 2025 | 1.94 |
| Jul 10, 2025 | 1.96 |
| Jul 9, 2025 | 1.98 |
| Jul 8, 2025 | 2.00 |
| Jul 7, 2025 | 2.03 |
| Jul 3, 2025 | 2.06 |
| Jul 2, 2025 | 2.09 |
| Jul 1, 2025 | 2.11 |
| Jun 30, 2025 | 2.12 |
| Jun 27, 2025 | 2.13 |
| Jun 26, 2025 | 2.14 |
| Jun 25, 2025 | 2.16 |
| Jun 24, 2025 | 2.18 |
| Jun 23, 2025 | 2.19 |
| Jun 20, 2025 | 2.21 |
| Jun 18, 2025 | 2.22 |
| Jun 17, 2025 | 2.24 |
| Jun 16, 2025 | 2.25 |
| Jun 13, 2025 | 2.27 |
| Jun 12, 2025 | 2.29 |
| Jun 11, 2025 | 2.30 |
| Jun 10, 2025 | 2.32 |
| Jun 9, 2025 | 2.34 |
| Jun 6, 2025 | 2.35 |
| Jun 5, 2025 | 2.36 |
| Jun 4, 2025 | 2.37 |
| Jun 3, 2025 | 2.39 |
| Jun 2, 2025 | 2.40 |
| May 30, 2025 | 2.42 |
| May 29, 2025 | 2.44 |
| May 28, 2025 | 2.46 |
| May 27, 2025 | 2.47 |
| May 23, 2025 | 2.49 |
| May 22, 2025 | 2.51 |
| May 21, 2025 | 2.52 |
| May 20, 2025 | 2.54 |
| May 19, 2025 | 2.56 |
| May 16, 2025 | 2.57 |
| May 15, 2025 | 2.59 |
| May 14, 2025 | 2.61 |
| May 13, 2025 | 2.63 |
| May 12, 2025 | 2.65 |
| May 9, 2025 | 2.67 |
| May 8, 2025 | 2.69 |
| May 7, 2025 | 2.71 |
| May 6, 2025 | 2.73 |
| May 5, 2025 | 2.75 |
| May 2, 2025 | 2.77 |
| May 1, 2025 | 2.79 |
| Apr 30, 2025 | 2.82 |
| Apr 29, 2025 | 2.84 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 2.89 |
| Apr 24, 2025 | 2.91 |
| Apr 23, 2025 | 2.94 |
| Apr 22, 2025 | 2.96 |
| Apr 21, 2025 | 2.99 |
| Apr 17, 2025 | 3.01 |
| Apr 16, 2025 | 3.03 |
| Apr 15, 2025 | 3.05 |
| Apr 14, 2025 | 3.07 |
| Apr 11, 2025 | 3.09 |
| Apr 10, 2025 | 3.11 |
| Apr 9, 2025 | 3.13 |
| Apr 8, 2025 | 3.14 |
| Apr 7, 2025 | 3.16 |
| Apr 4, 2025 | 3.18 |
| Apr 3, 2025 | 3.20 |
| Apr 2, 2025 | 3.22 |
| Apr 1, 2025 | 3.23 |
| Mar 31, 2025 | 3.25 |
| Mar 28, 2025 | 3.27 |
| Mar 27, 2025 | 3.28 |
| Mar 26, 2025 | 3.29 |
| Mar 25, 2025 | 3.31 |
| Mar 24, 2025 | 3.31 |
| Mar 21, 2025 | 3.34 |
| Mar 20, 2025 | 3.36 |
| Mar 19, 2025 | 3.38 |
| Mar 18, 2025 | 3.41 |
| Mar 17, 2025 | 3.43 |
| Mar 14, 2025 | 3.45 |
| Mar 13, 2025 | 3.48 |
| Mar 12, 2025 | 3.50 |
| Mar 11, 2025 | 3.53 |
| Mar 10, 2025 | 3.55 |
| Mar 7, 2025 | 3.57 |
| Mar 6, 2025 | 3.60 |
| Mar 5, 2025 | 3.63 |
| Mar 4, 2025 | 3.66 |
| Mar 3, 2025 | 3.69 |
| Feb 28, 2025 | 3.72 |
| Feb 27, 2025 | 3.75 |
| Feb 26, 2025 | 3.78 |
| Feb 25, 2025 | 3.80 |
| Feb 24, 2025 | 3.83 |
| Feb 21, 2025 | 3.86 |
| Feb 20, 2025 | 3.88 |
| Feb 19, 2025 | 3.91 |
| Feb 18, 2025 | 3.93 |
| Feb 14, 2025 | 3.96 |
| Feb 13, 2025 | 3.98 |
| Feb 12, 2025 | 4.00 |
| Feb 11, 2025 | 4.02 |
| Feb 10, 2025 | 4.05 |
| Feb 7, 2025 | 4.07 |
| Feb 6, 2025 | 4.09 |
| Feb 5, 2025 | 4.11 |
| Feb 4, 2025 | 4.13 |
| Feb 3, 2025 | 4.16 |
| Jan 31, 2025 | 4.18 |
| Jan 30, 2025 | 4.20 |
| Jan 29, 2025 | 4.22 |
| Jan 28, 2025 | 4.25 |
| Jan 27, 2025 | 4.28 |
| Jan 24, 2025 | 4.31 |
| Jan 23, 2025 | 4.33 |
| Jan 22, 2025 | 4.36 |
| Jan 21, 2025 | 4.39 |
| Jan 17, 2025 | 4.42 |
| Jan 16, 2025 | 4.45 |
| Jan 15, 2025 | 4.47 |
| Jan 14, 2025 | 4.50 |
| Jan 13, 2025 | 4.53 |
| Jan 10, 2025 | 4.56 |
| Jan 8, 2025 | 4.59 |
| Jan 7, 2025 | 4.62 |
| Jan 6, 2025 | 4.66 |
| Jan 3, 2025 | 4.69 |
| Jan 2, 2025 | 4.71 |
| Dec 31, 2024 | 4.75 |
| Dec 30, 2024 | 4.78 |
| Dec 27, 2024 | 4.82 |
| Dec 26, 2024 | 4.85 |
| Dec 24, 2024 | 4.90 |
| Dec 23, 2024 | 4.95 |
| Dec 20, 2024 | 5.00 |
| Dec 19, 2024 | 5.04 |
| Dec 18, 2024 | 5.08 |
| Dec 17, 2024 | 5.12 |
| Dec 16, 2024 | 5.16 |
| Dec 13, 2024 | 5.20 |
| Dec 12, 2024 | 5.23 |
| Dec 11, 2024 | 5.27 |
| Dec 10, 2024 | 5.30 |
| Dec 9, 2024 | 5.34 |
| Dec 6, 2024 | 5.37 |
| Dec 5, 2024 | 5.40 |
| Dec 4, 2024 | 5.44 |
| Dec 3, 2024 | 5.47 |
| Dec 2, 2024 | 5.51 |
| Nov 29, 2024 | 5.54 |
| Nov 27, 2024 | 5.59 |
| Nov 26, 2024 | 5.62 |
| Nov 25, 2024 | 5.65 |
| Nov 22, 2024 | 5.68 |
| Nov 21, 2024 | 5.72 |
| Nov 20, 2024 | 5.75 |
| Nov 19, 2024 | 5.78 |
| Nov 18, 2024 | 5.82 |
| Nov 15, 2024 | 5.85 |
| Nov 14, 2024 | 5.89 |
| Nov 13, 2024 | 5.92 |
| Nov 12, 2024 | 5.96 |
| Nov 11, 2024 | 5.99 |
| Nov 8, 2024 | 6.02 |
| Nov 7, 2024 | 6.06 |
| Nov 6, 2024 | 6.10 |
| Nov 5, 2024 | 6.14 |
| Nov 4, 2024 | 6.17 |
| Nov 1, 2024 | 6.21 |
| Oct 31, 2024 | 6.25 |
| Oct 30, 2024 | 6.29 |
| Oct 29, 2024 | 6.34 |
| Oct 28, 2024 | 6.38 |
| Oct 25, 2024 | 6.43 |
| Oct 24, 2024 | 6.47 |
| Oct 23, 2024 | 6.51 |
| Oct 22, 2024 | 6.55 |
| Oct 21, 2024 | 6.60 |
| Oct 18, 2024 | 6.64 |
| Oct 17, 2024 | 6.68 |
| Oct 16, 2024 | 6.72 |
| Oct 15, 2024 | 6.77 |
| Oct 14, 2024 | 6.82 |
| Oct 11, 2024 | 6.86 |
| Oct 10, 2024 | 6.91 |
| Oct 9, 2024 | 6.97 |
| Oct 8, 2024 | 7.02 |
| Oct 7, 2024 | 7.05 |
| Oct 4, 2024 | 7.09 |
| Oct 3, 2024 | 7.12 |
| Oct 2, 2024 | 7.15 |
| Oct 1, 2024 | 7.18 |
| Sep 30, 2024 | 7.21 |
| Sep 27, 2024 | 7.24 |
| Sep 26, 2024 | 7.28 |
| Sep 25, 2024 | 7.31 |
| Sep 24, 2024 | 7.35 |
| Sep 23, 2024 | 7.41 |
| Sep 20, 2024 | 7.46 |
| Sep 19, 2024 | 7.51 |
| Sep 18, 2024 | 7.58 |
| Sep 17, 2024 | 7.63 |
| Sep 16, 2024 | 7.67 |
| Sep 13, 2024 | 7.71 |
| Sep 12, 2024 | 7.75 |
| Sep 11, 2024 | 7.81 |
| Sep 10, 2024 | 7.87 |
| Sep 9, 2024 | 7.94 |
| Sep 6, 2024 | 8.00 |
| Sep 5, 2024 | 8.06 |
| Sep 4, 2024 | 8.14 |
| Sep 3, 2024 | 8.23 |
| Aug 30, 2024 | 8.33 |
| Aug 29, 2024 | 8.44 |
| Aug 28, 2024 | 8.51 |
| Aug 27, 2024 | 8.61 |
| Aug 26, 2024 | 8.73 |
| Aug 23, 2024 | 8.81 |
| Aug 22, 2024 | 8.86 |
| Aug 21, 2024 | 8.89 |
| Aug 20, 2024 | 8.91 |
| Aug 19, 2024 | 8.92 |
| Aug 16, 2024 | 8.96 |
| Aug 15, 2024 | 9.00 |
| Aug 14, 2024 | 9.03 |
| Aug 13, 2024 | 9.07 |
| Aug 12, 2024 | 9.10 |
| Aug 9, 2024 | 9.13 |
| Aug 8, 2024 | 9.17 |
| Aug 7, 2024 | 9.20 |
| Aug 6, 2024 | 9.24 |
| Aug 5, 2024 | 9.28 |
| Aug 2, 2024 | 9.32 |
| Aug 1, 2024 | 9.36 |
| Jul 31, 2024 | 9.40 |
| Jul 30, 2024 | 9.44 |
| Jul 29, 2024 | 9.48 |
| Jul 26, 2024 | 9.52 |
| Jul 25, 2024 | 9.56 |
| Jul 24, 2024 | 9.59 |
| Jul 23, 2024 | 9.63 |
| Jul 22, 2024 | 9.66 |
| Jul 19, 2024 | 9.70 |
| Jul 18, 2024 | 9.74 |
| Jul 17, 2024 | 9.77 |
| Jul 16, 2024 | 9.81 |
| Jul 15, 2024 | 9.84 |
| Jul 12, 2024 | 9.87 |
| Jul 11, 2024 | 9.90 |
| Jul 10, 2024 | 9.94 |
| Jul 9, 2024 | 9.97 |
| Jul 8, 2024 | 10.00 |
| Jul 5, 2024 | 10.04 |
| Jul 3, 2024 | 10.08 |
| Jul 2, 2024 | 10.13 |
| Jul 1, 2024 | 10.18 |
| Jun 28, 2024 | 10.23 |
| Jun 27, 2024 | 10.28 |
| Jun 26, 2024 | 10.31 |
| Jun 25, 2024 | 10.39 |
| Jun 24, 2024 | 10.48 |
| Jun 21, 2024 | 10.56 |
| Jun 20, 2024 | 10.66 |
| Jun 18, 2024 | 10.74 |
| Jun 17, 2024 | 10.83 |
| Jun 14, 2024 | 10.92 |
| Jun 13, 2024 | 11.01 |
| Jun 12, 2024 | 11.10 |
| Jun 11, 2024 | 11.18 |
| Jun 10, 2024 | 11.27 |
| Jun 7, 2024 | 11.35 |
| Jun 6, 2024 | 11.43 |
| Jun 5, 2024 | 11.51 |
| Jun 4, 2024 | 11.58 |
| Jun 3, 2024 | 11.64 |
| May 31, 2024 | 11.69 |
| May 30, 2024 | 11.75 |
| May 29, 2024 | 11.81 |
| May 28, 2024 | 11.89 |
| May 24, 2024 | 11.95 |
| May 23, 2024 | 12.02 |
| May 22, 2024 | 12.10 |
| May 21, 2024 | 12.19 |
| May 20, 2024 | 12.28 |
| May 17, 2024 | 12.37 |
| May 16, 2024 | 12.45 |
| May 15, 2024 | 12.54 |
| May 14, 2024 | 12.62 |
| May 13, 2024 | 12.70 |
| May 10, 2024 | 12.78 |
| May 9, 2024 | 12.86 |
| May 8, 2024 | 12.94 |
| May 7, 2024 | 13.03 |
| May 6, 2024 | 13.12 |
| May 3, 2024 | 13.20 |
| May 2, 2024 | 13.29 |
| May 1, 2024 | 13.38 |
| Apr 30, 2024 | 13.46 |
| Apr 29, 2024 | 13.56 |
| Apr 26, 2024 | 13.66 |
| Apr 25, 2024 | 13.75 |
| Apr 24, 2024 | 13.84 |
| Apr 23, 2024 | 13.93 |
| Apr 22, 2024 | 14.01 |
| Apr 19, 2024 | 14.10 |
| Apr 18, 2024 | 14.19 |
| Apr 17, 2024 | 14.28 |
| Apr 16, 2024 | 14.36 |
| Apr 15, 2024 | 14.44 |
| Apr 12, 2024 | 14.53 |
| Apr 11, 2024 | 14.61 |
| Apr 10, 2024 | 14.69 |
| Apr 9, 2024 | 14.78 |
| Apr 8, 2024 | 14.87 |
| Apr 5, 2024 | 14.96 |
| Apr 4, 2024 | 15.04 |
| Apr 3, 2024 | 15.13 |
| Apr 2, 2024 | 15.22 |
| Apr 1, 2024 | 15.30 |
| Mar 28, 2024 | 15.51 |
| Mar 27, 2024 | 15.79 |
| Mar 26, 2024 | 16.07 |
| Mar 25, 2024 | 16.38 |
| Mar 22, 2024 | 16.68 |
| Mar 21, 2024 | 17.00 |
| Mar 20, 2024 | 17.37 |
| Mar 19, 2024 | 17.75 |
| Mar 18, 2024 | 18.15 |
| Mar 15, 2024 | 18.57 |
| Mar 14, 2024 | 19.00 |
| Mar 13, 2024 | 19.40 |
| Mar 12, 2024 | 19.82 |
| Mar 11, 2024 | 20.26 |
| Mar 8, 2024 | 20.71 |
| Mar 7, 2024 | 21.31 |
| Mar 6, 2024 | 21.95 |
| Mar 5, 2024 | 22.62 |
| Mar 4, 2024 | 23.26 |
| Mar 1, 2024 | 23.89 |
| Feb 29, 2024 | 24.56 |
| Feb 28, 2024 | 25.23 |
| Feb 27, 2024 | 25.90 |
| Feb 26, 2024 | 26.61 |
| Feb 23, 2024 | 27.33 |
| Feb 22, 2024 | 28.04 |
| Feb 21, 2024 | 28.72 |
| Feb 20, 2024 | 29.43 |
| Feb 16, 2024 | 30.12 |
| Feb 15, 2024 | 30.80 |
| Feb 14, 2024 | 31.50 |
| Feb 13, 2024 | 32.19 |
| Feb 12, 2024 | 32.88 |
| Feb 9, 2024 | 33.61 |
| Feb 8, 2024 | 34.31 |
| Feb 7, 2024 | 35.03 |
| Feb 6, 2024 | 35.72 |
| Feb 5, 2024 | 36.41 |
| Feb 2, 2024 | 37.08 |
| Feb 1, 2024 | 37.75 |
| Jan 31, 2024 | 38.47 |
| Jan 30, 2024 | 39.08 |
| Jan 29, 2024 | 39.72 |
| Jan 26, 2024 | 40.35 |
| Jan 25, 2024 | 41.00 |
| Jan 24, 2024 | 41.61 |
| Jan 23, 2024 | 42.22 |
| Jan 22, 2024 | 42.80 |
| Jan 19, 2024 | 43.43 |
| Jan 18, 2024 | 44.08 |
| Jan 17, 2024 | 44.73 |
| Jan 16, 2024 | 45.39 |
| Jan 12, 2024 | 46.07 |
| Jan 11, 2024 | 46.70 |
| Jan 10, 2024 | 47.40 |
| Jan 9, 2024 | 48.10 |
| Jan 8, 2024 | 48.81 |
| Jan 5, 2024 | 49.54 |
| Jan 4, 2024 | 50.27 |
| Jan 3, 2024 | 50.98 |
| Jan 2, 2024 | 51.77 |
| Dec 29, 2023 | 52.75 |
| Dec 28, 2023 | 53.71 |
| Dec 27, 2023 | 54.67 |
| Dec 26, 2023 | 55.52 |
| Dec 22, 2023 | 56.26 |
| Dec 21, 2023 | 57.05 |
| Dec 20, 2023 | 57.89 |
| Dec 19, 2023 | 58.62 |
| Dec 18, 2023 | 59.35 |
| Dec 15, 2023 | 60.12 |
| Dec 14, 2023 | 60.89 |
| Dec 13, 2023 | 61.77 |
| Dec 12, 2023 | 62.64 |
| Dec 11, 2023 | 63.54 |
| Dec 8, 2023 | 64.44 |
| Dec 7, 2023 | 65.35 |
| Dec 6, 2023 | 66.26 |
| Dec 5, 2023 | 67.18 |
| Dec 4, 2023 | 68.01 |
| Dec 1, 2023 | 68.85 |
| Nov 30, 2023 | 69.63 |
| Nov 29, 2023 | 69.95 |
| Nov 28, 2023 | 70.32 |
| Nov 27, 2023 | 70.85 |
| Nov 24, 2023 | 71.44 |
| Nov 22, 2023 | 72.22 |
| Nov 21, 2023 | 73.04 |
| Nov 20, 2023 | 73.86 |
| Nov 17, 2023 | 74.67 |
| Nov 16, 2023 | 75.46 |
| Nov 15, 2023 | 76.30 |
| Nov 14, 2023 | 77.09 |
| Nov 13, 2023 | 77.87 |
| Nov 10, 2023 | 78.64 |
| Nov 9, 2023 | 79.43 |
| Nov 8, 2023 | 80.00 |
| Nov 7, 2023 | 80.54 |
| Nov 6, 2023 | 81.16 |
| Nov 3, 2023 | 81.79 |
| Nov 2, 2023 | 82.39 |
| Nov 1, 2023 | 83.01 |
| Oct 31, 2023 | 83.57 |
| Oct 30, 2023 | 84.14 |
| Oct 27, 2023 | 84.71 |
| Oct 26, 2023 | 85.25 |
| Oct 25, 2023 | 85.84 |
| Oct 24, 2023 | 86.43 |
| Oct 23, 2023 | 87.02 |
| Oct 20, 2023 | 87.57 |
| Oct 19, 2023 | 88.16 |
| Oct 18, 2023 | 88.74 |
| Oct 17, 2023 | 89.31 |
| Oct 16, 2023 | 89.90 |
| Oct 13, 2023 | 90.48 |
| Oct 12, 2023 | 91.10 |
| Oct 11, 2023 | 91.73 |
| Oct 10, 2023 | 92.35 |
| Oct 9, 2023 | 93.03 |
| Oct 6, 2023 | 93.69 |
| Oct 5, 2023 | 94.37 |
| Oct 4, 2023 | 95.06 |
| Oct 3, 2023 | 95.82 |
| Oct 2, 2023 | 96.56 |
| Sep 29, 2023 | 97.34 |
| Sep 28, 2023 | 98.11 |
| Sep 27, 2023 | 98.83 |
| Sep 26, 2023 | 99.45 |
| Sep 25, 2023 | 100.08 |
| Sep 22, 2023 | 100.72 |
| Sep 21, 2023 | 101.35 |
| Sep 20, 2023 | 102.03 |
| Sep 19, 2023 | 102.71 |
| Sep 18, 2023 | 103.41 |
| Sep 15, 2023 | 104.06 |
| Sep 14, 2023 | 104.71 |
| Sep 13, 2023 | 105.55 |
| Sep 12, 2023 | 106.46 |
| Sep 11, 2023 | 107.51 |
| Sep 8, 2023 | 108.64 |
| Sep 7, 2023 | 109.51 |
| Sep 6, 2023 | 110.33 |
| Sep 5, 2023 | 111.13 |
| Sep 1, 2023 | 111.92 |
| Aug 31, 2023 | 112.63 |
| Aug 30, 2023 | 113.40 |
| Aug 29, 2023 | 114.07 |
| Aug 28, 2023 | 114.65 |
| Aug 25, 2023 | 115.31 |
| Aug 24, 2023 | 115.99 |
| Aug 23, 2023 | 116.66 |
| Aug 22, 2023 | 117.36 |
| Aug 21, 2023 | 118.03 |
| Aug 18, 2023 | 118.70 |
| Aug 17, 2023 | 119.32 |
| Aug 16, 2023 | 119.97 |
| Aug 15, 2023 | 120.61 |
| Aug 14, 2023 | 121.24 |
| Aug 11, 2023 | 121.83 |
| Aug 10, 2023 | 122.40 |
| Aug 9, 2023 | 122.98 |
| Aug 8, 2023 | 123.54 |
| Aug 7, 2023 | 124.03 |
| Aug 4, 2023 | 124.54 |
| Aug 3, 2023 | 125.02 |
| Aug 2, 2023 | 125.45 |
| Aug 1, 2023 | 125.93 |
| Jul 31, 2023 | 126.32 |
| Jul 28, 2023 | 126.69 |
| Jul 27, 2023 | 127.06 |
| Jul 26, 2023 | 127.43 |
| Jul 25, 2023 | 127.82 |
| Jul 24, 2023 | 128.22 |
| Jul 21, 2023 | 128.63 |
| Jul 20, 2023 | 129.01 |
| Jul 19, 2023 | 129.42 |
| Jul 18, 2023 | 129.82 |
| Jul 17, 2023 | 130.30 |
| Jul 14, 2023 | 130.77 |
| Jul 13, 2023 | 131.18 |
| Jul 12, 2023 | 131.68 |
| Jul 11, 2023 | 132.21 |
| Jul 10, 2023 | 132.79 |
| Jul 7, 2023 | 133.42 |
| Jul 6, 2023 | 134.09 |
| Jul 5, 2023 | 134.76 |
| Jul 3, 2023 | 135.44 |
| Jun 30, 2023 | 136.11 |
| Jun 29, 2023 | 136.81 |
| Jun 28, 2023 | 137.53 |
| Jun 27, 2023 | 138.23 |
| Jun 26, 2023 | 138.93 |
| Jun 23, 2023 | 139.62 |
| Jun 22, 2023 | 140.31 |
| Jun 21, 2023 | 141.02 |
| Jun 20, 2023 | 141.70 |
| Jun 16, 2023 | 142.38 |
| Jun 15, 2023 | 143.12 |
| Jun 14, 2023 | 143.81 |
| Jun 13, 2023 | 144.48 |
| Jun 12, 2023 | 145.07 |
| Jun 9, 2023 | 145.62 |
| Jun 8, 2023 | 146.18 |
| Jun 7, 2023 | 146.76 |
| Jun 6, 2023 | 147.35 |
| Jun 5, 2023 | 147.97 |
| Jun 2, 2023 | 148.49 |
| Jun 1, 2023 | 148.92 |
| May 31, 2023 | 149.33 |
| May 30, 2023 | 149.72 |
| May 26, 2023 | 150.22 |
| May 25, 2023 | 150.75 |
| May 24, 2023 | 151.29 |
| May 23, 2023 | 151.89 |
| May 22, 2023 | 152.37 |
| May 19, 2023 | 152.72 |
| May 18, 2023 | 153.13 |
| May 17, 2023 | 153.33 |
| May 16, 2023 | 153.45 |
| May 15, 2023 | 153.62 |
| May 12, 2023 | 153.75 |
| May 11, 2023 | 153.89 |
| May 10, 2023 | 153.99 |
| May 9, 2023 | 154.00 |
| May 8, 2023 | 154.03 |
| May 5, 2023 | 154.11 |
| May 4, 2023 | 154.20 |
| May 3, 2023 | 154.29 |
| May 2, 2023 | 154.35 |
| May 1, 2023 | 154.42 |
| Apr 28, 2023 | 154.48 |
| Apr 27, 2023 | 154.56 |
| Apr 26, 2023 | 154.69 |
| Apr 25, 2023 | 154.77 |
| Apr 24, 2023 | 154.97 |
| Apr 21, 2023 | 155.15 |
| Apr 20, 2023 | 155.36 |
| Apr 19, 2023 | 155.58 |
| Apr 18, 2023 | 155.78 |
| Apr 17, 2023 | 155.96 |
| Apr 14, 2023 | 156.11 |
| Apr 13, 2023 | 156.43 |
| Apr 12, 2023 | 156.73 |
| Apr 11, 2023 | 157.07 |
| Apr 10, 2023 | 157.33 |
| Apr 6, 2023 | 157.68 |
| Apr 5, 2023 | 157.98 |
| Apr 4, 2023 | 158.20 |
| Apr 3, 2023 | 158.48 |
| Mar 31, 2023 | 158.69 |
| Mar 30, 2023 | 158.79 |
| Mar 29, 2023 | 158.89 |
| Mar 28, 2023 | 159.13 |
| Mar 27, 2023 | 159.43 |
| Mar 24, 2023 | 159.75 |
| Mar 23, 2023 | 160.07 |
| Mar 22, 2023 | 160.42 |
| Mar 21, 2023 | 160.89 |
| Mar 20, 2023 | 161.38 |
| Mar 17, 2023 | 161.93 |
| Mar 16, 2023 | 162.38 |
| Mar 15, 2023 | 162.73 |
| Mar 14, 2023 | 162.91 |
| Mar 13, 2023 | 163.14 |
| Mar 10, 2023 | 163.68 |
| Mar 9, 2023 | 164.52 |
| Mar 8, 2023 | 165.43 |
| Mar 7, 2023 | 166.45 |
| Mar 6, 2023 | 167.81 |
| Mar 3, 2023 | 169.06 |
| Mar 2, 2023 | 170.63 |
| Mar 1, 2023 | 172.42 |
| Feb 28, 2023 | 175.03 |
| Feb 27, 2023 | 188.66 |
| Feb 24, 2023 | 201.33 |
| Feb 23, 2023 | 220.29 |
| Feb 22, 2023 | 235.21 |
| Feb 21, 2023 | 248.75 |
| Feb 17, 2023 | 261.57 |
| Feb 16, 2023 | 272.27 |
| Feb 15, 2023 | 281.53 |
| Feb 14, 2023 | 289.30 |
| Feb 13, 2023 | 298.52 |
| Feb 10, 2023 | 307.08 |