Tenon Medical (TNON) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Tenon Medical | 7,436.88 | -4.60 Mn | 945,000.00 | 0.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.80 |
| May 29, 2026 | 0.80 |
| May 28, 2026 | 0.81 |
| May 27, 2026 | 0.81 |
| May 26, 2026 | 0.81 |
| May 22, 2026 | 0.81 |
| May 21, 2026 | 0.82 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.82 |
| May 18, 2026 | 0.83 |
| May 15, 2026 | 0.83 |
| May 14, 2026 | 0.84 |
| May 13, 2026 | 0.84 |
| May 12, 2026 | 0.84 |
| May 11, 2026 | 0.85 |
| May 8, 2026 | 0.85 |
| May 7, 2026 | 0.85 |
| May 6, 2026 | 0.86 |
| May 5, 2026 | 0.86 |
| May 4, 2026 | 0.86 |
| May 1, 2026 | 0.87 |
| Apr 30, 2026 | 0.87 |
| Apr 29, 2026 | 0.87 |
| Apr 28, 2026 | 0.88 |
| Apr 27, 2026 | 0.88 |
| Apr 24, 2026 | 0.88 |
| Apr 23, 2026 | 0.89 |
| Apr 22, 2026 | 0.89 |
| Apr 21, 2026 | 0.89 |
| Apr 20, 2026 | 0.90 |
| Apr 17, 2026 | 0.90 |
| Apr 16, 2026 | 0.90 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.92 |
| Apr 9, 2026 | 0.92 |
| Apr 8, 2026 | 0.93 |
| Apr 7, 2026 | 0.93 |
| Apr 6, 2026 | 0.93 |
| Apr 2, 2026 | 0.94 |
| Apr 1, 2026 | 0.94 |
| Mar 31, 2026 | 0.95 |
| Mar 30, 2026 | 0.95 |
| Mar 27, 2026 | 0.96 |
| Mar 26, 2026 | 0.96 |
| Mar 25, 2026 | 0.97 |
| Mar 24, 2026 | 0.97 |
| Mar 23, 2026 | 0.98 |
| Mar 20, 2026 | 0.98 |
| Mar 19, 2026 | 0.98 |
| Mar 18, 2026 | 0.99 |
| Mar 17, 2026 | 0.99 |
| Mar 16, 2026 | 0.99 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.00 |
| Mar 11, 2026 | 1.01 |
| Mar 10, 2026 | 1.01 |
| Mar 9, 2026 | 1.02 |
| Mar 6, 2026 | 1.02 |
| Mar 5, 2026 | 1.02 |
| Mar 4, 2026 | 1.03 |
| Mar 3, 2026 | 1.03 |
| Mar 2, 2026 | 1.04 |
| Feb 27, 2026 | 1.04 |
| Feb 26, 2026 | 1.04 |
| Feb 25, 2026 | 1.05 |
| Feb 24, 2026 | 1.05 |
| Feb 23, 2026 | 1.05 |
| Feb 20, 2026 | 1.06 |
| Feb 19, 2026 | 1.06 |
| Feb 18, 2026 | 1.06 |
| Feb 17, 2026 | 1.07 |
| Feb 13, 2026 | 1.07 |
| Feb 12, 2026 | 1.08 |
| Feb 11, 2026 | 1.08 |
| Feb 10, 2026 | 1.09 |
| Feb 9, 2026 | 1.09 |
| Feb 6, 2026 | 1.10 |
| Feb 5, 2026 | 1.10 |
| Feb 4, 2026 | 1.11 |
| Feb 3, 2026 | 1.11 |
| Feb 2, 2026 | 1.12 |
| Jan 30, 2026 | 1.12 |
| Jan 29, 2026 | 1.12 |
| Jan 28, 2026 | 1.12 |
| Jan 27, 2026 | 1.13 |
| Jan 26, 2026 | 1.13 |
| Jan 23, 2026 | 1.13 |
| Jan 22, 2026 | 1.13 |
| Jan 21, 2026 | 1.14 |
| Jan 20, 2026 | 1.14 |
| Jan 16, 2026 | 1.14 |
| Jan 15, 2026 | 1.15 |
| Jan 14, 2026 | 1.15 |
| Jan 13, 2026 | 1.16 |
| Jan 12, 2026 | 1.16 |
| Jan 9, 2026 | 1.17 |
| Jan 8, 2026 | 1.17 |
| Jan 7, 2026 | 1.18 |
| Jan 6, 2026 | 1.18 |
| Jan 5, 2026 | 1.19 |
| Jan 2, 2026 | 1.19 |
| Dec 31, 2025 | 1.20 |
| Dec 30, 2025 | 1.20 |
| Dec 29, 2025 | 1.20 |
| Dec 26, 2025 | 1.21 |
| Dec 24, 2025 | 1.21 |
| Dec 23, 2025 | 1.21 |
| Dec 22, 2025 | 1.22 |
| Dec 19, 2025 | 1.22 |
| Dec 18, 2025 | 1.22 |
| Dec 17, 2025 | 1.22 |
| Dec 16, 2025 | 1.22 |
| Dec 15, 2025 | 1.22 |
| Dec 12, 2025 | 1.22 |
| Dec 11, 2025 | 1.22 |
| Dec 10, 2025 | 1.22 |
| Dec 9, 2025 | 1.22 |
| Dec 8, 2025 | 1.22 |
| Dec 5, 2025 | 1.22 |
| Dec 4, 2025 | 1.21 |
| Dec 3, 2025 | 1.21 |
| Dec 2, 2025 | 1.21 |
| Dec 1, 2025 | 1.21 |
| Nov 28, 2025 | 1.21 |
| Nov 26, 2025 | 1.21 |
| Nov 25, 2025 | 1.21 |
| Nov 24, 2025 | 1.21 |
| Nov 21, 2025 | 1.21 |
| Nov 20, 2025 | 1.21 |
| Nov 19, 2025 | 1.21 |
| Nov 18, 2025 | 1.21 |
| Nov 17, 2025 | 1.20 |
| Nov 14, 2025 | 1.20 |
| Nov 13, 2025 | 1.20 |
| Nov 12, 2025 | 1.20 |
| Nov 11, 2025 | 1.19 |
| Nov 10, 2025 | 1.19 |
| Nov 7, 2025 | 1.19 |
| Nov 6, 2025 | 1.18 |
| Nov 5, 2025 | 1.18 |
| Nov 4, 2025 | 1.18 |
| Nov 3, 2025 | 1.17 |
| Oct 31, 2025 | 1.17 |
| Oct 30, 2025 | 1.17 |
| Oct 29, 2025 | 1.17 |
| Oct 28, 2025 | 1.17 |
| Oct 27, 2025 | 1.16 |
| Oct 24, 2025 | 1.16 |
| Oct 23, 2025 | 1.16 |
| Oct 22, 2025 | 1.16 |
| Oct 21, 2025 | 1.16 |
| Oct 20, 2025 | 1.16 |
| Oct 17, 2025 | 1.16 |
| Oct 16, 2025 | 1.16 |
| Oct 15, 2025 | 1.15 |
| Oct 14, 2025 | 1.15 |
| Oct 13, 2025 | 1.15 |
| Oct 10, 2025 | 1.15 |
| Oct 9, 2025 | 1.15 |
| Oct 8, 2025 | 1.15 |
| Oct 7, 2025 | 1.15 |
| Oct 6, 2025 | 1.15 |
| Oct 3, 2025 | 1.15 |
| Oct 2, 2025 | 1.15 |
| Oct 1, 2025 | 1.15 |
| Sep 30, 2025 | 1.15 |
| Sep 29, 2025 | 1.15 |
| Sep 26, 2025 | 1.15 |
| Sep 25, 2025 | 1.15 |
| Sep 24, 2025 | 1.15 |
| Sep 23, 2025 | 1.15 |
| Sep 22, 2025 | 1.15 |
| Sep 19, 2025 | 1.15 |
| Sep 18, 2025 | 1.14 |
| Sep 17, 2025 | 1.14 |
| Sep 16, 2025 | 1.14 |
| Sep 15, 2025 | 1.14 |
| Sep 12, 2025 | 1.14 |
| Sep 11, 2025 | 1.14 |
| Sep 10, 2025 | 1.14 |
| Sep 9, 2025 | 1.14 |
| Sep 8, 2025 | 1.14 |
| Sep 5, 2025 | 1.14 |
| Sep 4, 2025 | 1.14 |
| Sep 3, 2025 | 1.14 |
| Sep 2, 2025 | 1.14 |
| Aug 29, 2025 | 1.14 |
| Aug 28, 2025 | 1.14 |
| Aug 27, 2025 | 1.14 |
| Aug 26, 2025 | 1.14 |
| Aug 25, 2025 | 1.14 |
| Aug 22, 2025 | 1.14 |
| Aug 21, 2025 | 1.15 |
| Aug 20, 2025 | 1.16 |
| Aug 19, 2025 | 1.17 |
| Aug 18, 2025 | 1.18 |
| Aug 15, 2025 | 1.20 |
| Aug 14, 2025 | 1.20 |
| Aug 13, 2025 | 1.19 |
| Aug 12, 2025 | 1.19 |
| Aug 11, 2025 | 1.19 |
| Aug 8, 2025 | 1.18 |
| Aug 7, 2025 | 1.18 |
| Aug 6, 2025 | 1.18 |
| Aug 5, 2025 | 1.17 |
| Aug 4, 2025 | 1.17 |
| Aug 1, 2025 | 1.17 |
| Jul 31, 2025 | 1.17 |
| Jul 30, 2025 | 1.17 |
| Jul 29, 2025 | 1.18 |
| Jul 28, 2025 | 1.18 |
| Jul 25, 2025 | 1.18 |
| Jul 24, 2025 | 1.18 |
| Jul 23, 2025 | 1.18 |
| Jul 22, 2025 | 1.19 |
| Jul 21, 2025 | 1.19 |
| Jul 18, 2025 | 1.19 |
| Jul 17, 2025 | 1.20 |
| Jul 16, 2025 | 1.20 |
| Jul 15, 2025 | 1.20 |
| Jul 14, 2025 | 1.21 |
| Jul 11, 2025 | 1.21 |
| Jul 10, 2025 | 1.22 |
| Jul 9, 2025 | 1.22 |
| Jul 8, 2025 | 1.22 |
| Jul 7, 2025 | 1.23 |
| Jul 3, 2025 | 1.23 |
| Jul 2, 2025 | 1.24 |
| Jul 1, 2025 | 1.24 |
| Jun 30, 2025 | 1.25 |
| Jun 27, 2025 | 1.25 |
| Jun 26, 2025 | 1.26 |
| Jun 25, 2025 | 1.27 |
| Jun 24, 2025 | 1.27 |
| Jun 23, 2025 | 1.28 |
| Jun 20, 2025 | 1.29 |
| Jun 18, 2025 | 1.30 |
| Jun 17, 2025 | 1.30 |
| Jun 16, 2025 | 1.31 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.33 |
| Jun 11, 2025 | 1.34 |
| Jun 10, 2025 | 1.35 |
| Jun 9, 2025 | 1.36 |
| Jun 6, 2025 | 1.36 |
| Jun 5, 2025 | 1.37 |
| Jun 4, 2025 | 1.38 |
| Jun 3, 2025 | 1.39 |
| Jun 2, 2025 | 1.40 |
| May 30, 2025 | 1.41 |
| May 29, 2025 | 1.42 |
| May 28, 2025 | 1.43 |
| May 27, 2025 | 1.44 |
| May 23, 2025 | 1.44 |
| May 22, 2025 | 1.45 |
| May 21, 2025 | 1.46 |
| May 20, 2025 | 1.46 |
| May 19, 2025 | 1.47 |
| May 16, 2025 | 1.48 |
| May 15, 2025 | 1.49 |
| May 14, 2025 | 1.49 |
| May 13, 2025 | 1.50 |
| May 12, 2025 | 1.51 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.52 |
| May 7, 2025 | 1.53 |
| May 6, 2025 | 1.54 |
| May 5, 2025 | 1.55 |
| May 2, 2025 | 1.56 |
| May 1, 2025 | 1.57 |
| Apr 30, 2025 | 1.58 |
| Apr 29, 2025 | 1.60 |
| Apr 28, 2025 | 1.61 |
| Apr 25, 2025 | 1.62 |
| Apr 24, 2025 | 1.63 |
| Apr 23, 2025 | 1.64 |
| Apr 22, 2025 | 1.66 |
| Apr 21, 2025 | 1.67 |
| Apr 17, 2025 | 1.69 |
| Apr 16, 2025 | 1.70 |
| Apr 15, 2025 | 1.71 |
| Apr 14, 2025 | 1.73 |
| Apr 11, 2025 | 1.74 |
| Apr 10, 2025 | 1.76 |
| Apr 9, 2025 | 1.78 |
| Apr 8, 2025 | 1.81 |
| Apr 7, 2025 | 1.83 |
| Apr 4, 2025 | 1.85 |
| Apr 3, 2025 | 1.87 |
| Apr 2, 2025 | 1.89 |
| Apr 1, 2025 | 1.91 |
| Mar 31, 2025 | 1.93 |
| Mar 28, 2025 | 1.95 |
| Mar 27, 2025 | 1.96 |
| Mar 26, 2025 | 1.97 |
| Mar 25, 2025 | 1.98 |
| Mar 24, 2025 | 1.98 |
| Mar 21, 2025 | 2.00 |
| Mar 20, 2025 | 2.03 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 2.09 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.15 |
| Mar 13, 2025 | 2.17 |
| Mar 12, 2025 | 2.19 |
| Mar 11, 2025 | 2.22 |
| Mar 10, 2025 | 2.24 |
| Mar 7, 2025 | 2.26 |
| Mar 6, 2025 | 2.28 |
| Mar 5, 2025 | 2.31 |
| Mar 4, 2025 | 2.33 |
| Mar 3, 2025 | 2.36 |
| Feb 28, 2025 | 2.39 |
| Feb 27, 2025 | 2.41 |
| Feb 26, 2025 | 2.44 |
| Feb 25, 2025 | 2.47 |
| Feb 24, 2025 | 2.50 |
| Feb 21, 2025 | 2.53 |
| Feb 20, 2025 | 2.57 |
| Feb 19, 2025 | 2.61 |
| Feb 18, 2025 | 2.63 |
| Feb 14, 2025 | 2.67 |
| Feb 13, 2025 | 2.71 |
| Feb 12, 2025 | 2.74 |
| Feb 11, 2025 | 2.78 |
| Feb 10, 2025 | 2.83 |
| Feb 7, 2025 | 2.89 |
| Feb 6, 2025 | 2.95 |
| Feb 5, 2025 | 2.98 |
| Feb 4, 2025 | 3.00 |
| Feb 3, 2025 | 3.01 |
| Jan 31, 2025 | 3.03 |
| Jan 30, 2025 | 3.05 |
| Jan 29, 2025 | 3.08 |
| Jan 28, 2025 | 3.10 |
| Jan 27, 2025 | 3.12 |
| Jan 24, 2025 | 3.15 |
| Jan 23, 2025 | 3.17 |
| Jan 22, 2025 | 3.19 |
| Jan 21, 2025 | 3.22 |
| Jan 17, 2025 | 3.24 |
| Jan 16, 2025 | 3.27 |
| Jan 15, 2025 | 3.29 |
| Jan 14, 2025 | 3.32 |
| Jan 13, 2025 | 3.34 |
| Jan 10, 2025 | 3.36 |
| Jan 8, 2025 | 3.37 |
| Jan 7, 2025 | 3.39 |
| Jan 6, 2025 | 3.41 |
| Jan 3, 2025 | 3.43 |
| Jan 2, 2025 | 3.46 |
| Dec 31, 2024 | 3.48 |
| Dec 30, 2024 | 3.51 |
| Dec 27, 2024 | 3.53 |
| Dec 26, 2024 | 3.56 |
| Dec 24, 2024 | 3.59 |
| Dec 23, 2024 | 3.62 |
| Dec 20, 2024 | 3.64 |
| Dec 19, 2024 | 3.67 |
| Dec 18, 2024 | 3.70 |
| Dec 17, 2024 | 3.73 |
| Dec 16, 2024 | 3.76 |
| Dec 13, 2024 | 3.79 |
| Dec 12, 2024 | 3.82 |
| Dec 11, 2024 | 3.85 |
| Dec 10, 2024 | 3.88 |
| Dec 9, 2024 | 3.91 |
| Dec 6, 2024 | 3.94 |
| Dec 5, 2024 | 3.97 |
| Dec 4, 2024 | 4.01 |
| Dec 3, 2024 | 4.05 |
| Dec 2, 2024 | 4.09 |
| Nov 29, 2024 | 4.12 |
| Nov 27, 2024 | 4.16 |
| Nov 26, 2024 | 4.20 |
| Nov 25, 2024 | 4.24 |
| Nov 22, 2024 | 4.27 |
| Nov 21, 2024 | 4.31 |
| Nov 20, 2024 | 4.34 |
| Nov 19, 2024 | 4.37 |
| Nov 18, 2024 | 4.39 |
| Nov 15, 2024 | 4.42 |
| Nov 14, 2024 | 4.44 |
| Nov 13, 2024 | 4.46 |
| Nov 12, 2024 | 4.47 |
| Nov 11, 2024 | 4.48 |
| Nov 8, 2024 | 4.49 |
| Nov 7, 2024 | 4.51 |
| Nov 6, 2024 | 4.52 |
| Nov 5, 2024 | 4.54 |
| Nov 4, 2024 | 4.55 |
| Nov 1, 2024 | 4.57 |
| Oct 31, 2024 | 4.58 |
| Oct 30, 2024 | 4.60 |
| Oct 29, 2024 | 4.62 |
| Oct 28, 2024 | 4.63 |
| Oct 25, 2024 | 4.65 |
| Oct 24, 2024 | 4.67 |
| Oct 23, 2024 | 4.69 |
| Oct 22, 2024 | 4.71 |
| Oct 21, 2024 | 4.72 |
| Oct 18, 2024 | 4.74 |
| Oct 17, 2024 | 4.76 |
| Oct 16, 2024 | 4.78 |
| Oct 15, 2024 | 4.81 |
| Oct 14, 2024 | 4.83 |
| Oct 11, 2024 | 4.86 |
| Oct 10, 2024 | 4.89 |
| Oct 9, 2024 | 4.92 |
| Oct 8, 2024 | 4.95 |
| Oct 7, 2024 | 4.99 |
| Oct 4, 2024 | 5.02 |
| Oct 3, 2024 | 5.05 |
| Oct 2, 2024 | 5.08 |
| Oct 1, 2024 | 5.11 |
| Sep 30, 2024 | 5.13 |
| Sep 27, 2024 | 5.16 |
| Sep 26, 2024 | 5.18 |
| Sep 25, 2024 | 5.20 |
| Sep 24, 2024 | 5.21 |
| Sep 23, 2024 | 5.23 |
| Sep 20, 2024 | 5.25 |
| Sep 19, 2024 | 5.25 |
| Sep 18, 2024 | 5.26 |
| Sep 17, 2024 | 5.27 |
| Sep 16, 2024 | 5.26 |
| Sep 13, 2024 | 5.24 |
| Sep 12, 2024 | 5.23 |
| Sep 11, 2024 | 5.24 |
| Sep 10, 2024 | 5.27 |
| Sep 9, 2024 | 5.30 |
| Sep 6, 2024 | 5.33 |
| Sep 5, 2024 | 5.35 |
| Sep 4, 2024 | 5.37 |
| Sep 3, 2024 | 5.40 |
| Aug 30, 2024 | 5.43 |
| Aug 29, 2024 | 5.47 |
| Aug 28, 2024 | 5.50 |
| Aug 27, 2024 | 5.53 |
| Aug 26, 2024 | 5.56 |
| Aug 23, 2024 | 5.59 |
| Aug 22, 2024 | 5.63 |
| Aug 21, 2024 | 5.66 |
| Aug 20, 2024 | 5.69 |
| Aug 19, 2024 | 5.73 |
| Aug 16, 2024 | 5.77 |
| Aug 15, 2024 | 5.81 |
| Aug 14, 2024 | 5.86 |
| Aug 13, 2024 | 5.90 |
| Aug 12, 2024 | 5.94 |
| Aug 9, 2024 | 5.97 |
| Aug 8, 2024 | 6.01 |
| Aug 7, 2024 | 6.06 |
| Aug 6, 2024 | 6.10 |
| Aug 5, 2024 | 6.15 |
| Aug 2, 2024 | 6.22 |
| Aug 1, 2024 | 6.29 |
| Jul 31, 2024 | 6.35 |
| Jul 30, 2024 | 6.41 |
| Jul 29, 2024 | 6.46 |
| Jul 26, 2024 | 6.51 |
| Jul 25, 2024 | 6.55 |
| Jul 24, 2024 | 6.60 |
| Jul 23, 2024 | 6.64 |
| Jul 22, 2024 | 6.69 |
| Jul 19, 2024 | 6.73 |
| Jul 18, 2024 | 6.76 |
| Jul 17, 2024 | 6.79 |
| Jul 16, 2024 | 6.83 |
| Jul 15, 2024 | 6.86 |
| Jul 12, 2024 | 6.89 |
| Jul 11, 2024 | 6.92 |
| Jul 10, 2024 | 6.97 |
| Jul 9, 2024 | 7.01 |
| Jul 8, 2024 | 7.04 |
| Jul 5, 2024 | 7.07 |
| Jul 3, 2024 | 7.09 |
| Jul 2, 2024 | 7.12 |
| Jul 1, 2024 | 7.16 |
| Jun 28, 2024 | 7.20 |
| Jun 27, 2024 | 7.24 |
| Jun 26, 2024 | 7.29 |
| Jun 25, 2024 | 7.34 |
| Jun 24, 2024 | 7.39 |
| Jun 21, 2024 | 7.45 |
| Jun 20, 2024 | 7.50 |
| Jun 18, 2024 | 7.55 |
| Jun 17, 2024 | 7.61 |
| Jun 14, 2024 | 7.67 |
| Jun 13, 2024 | 7.73 |
| Jun 12, 2024 | 7.79 |
| Jun 11, 2024 | 7.85 |
| Jun 10, 2024 | 7.92 |
| Jun 7, 2024 | 7.98 |
| Jun 6, 2024 | 8.06 |
| Jun 5, 2024 | 8.13 |
| Jun 4, 2024 | 8.20 |
| Jun 3, 2024 | 8.27 |
| May 31, 2024 | 8.33 |
| May 30, 2024 | 8.40 |
| May 29, 2024 | 8.47 |
| May 28, 2024 | 8.53 |
| May 24, 2024 | 8.60 |
| May 23, 2024 | 8.66 |
| May 22, 2024 | 8.73 |
| May 21, 2024 | 8.80 |
| May 20, 2024 | 8.87 |
| May 17, 2024 | 8.94 |
| May 16, 2024 | 9.01 |
| May 15, 2024 | 9.09 |
| May 14, 2024 | 9.12 |
| May 13, 2024 | 9.15 |
| May 10, 2024 | 9.18 |
| May 9, 2024 | 9.21 |
| May 8, 2024 | 9.25 |
| May 7, 2024 | 9.28 |
| May 6, 2024 | 9.33 |
| May 3, 2024 | 9.37 |
| May 2, 2024 | 9.43 |
| May 1, 2024 | 9.50 |
| Apr 30, 2024 | 9.58 |
| Apr 29, 2024 | 9.68 |
| Apr 26, 2024 | 9.78 |
| Apr 25, 2024 | 9.89 |
| Apr 24, 2024 | 9.99 |
| Apr 23, 2024 | 10.08 |
| Apr 22, 2024 | 10.17 |
| Apr 19, 2024 | 10.27 |
| Apr 18, 2024 | 10.37 |
| Apr 17, 2024 | 10.47 |
| Apr 16, 2024 | 10.58 |
| Apr 15, 2024 | 10.67 |
| Apr 12, 2024 | 10.77 |
| Apr 11, 2024 | 10.91 |
| Apr 10, 2024 | 11.06 |
| Apr 9, 2024 | 11.24 |
| Apr 8, 2024 | 11.41 |
| Apr 5, 2024 | 11.53 |
| Apr 4, 2024 | 11.70 |
| Apr 3, 2024 | 11.91 |
| Apr 2, 2024 | 12.02 |
| Apr 1, 2024 | 12.10 |
| Mar 28, 2024 | 12.13 |
| Mar 27, 2024 | 12.12 |
| Mar 26, 2024 | 12.12 |
| Mar 25, 2024 | 12.15 |
| Mar 22, 2024 | 12.18 |
| Mar 21, 2024 | 12.21 |
| Mar 20, 2024 | 12.23 |
| Mar 19, 2024 | 12.26 |
| Mar 18, 2024 | 12.29 |
| Mar 15, 2024 | 12.32 |
| Mar 14, 2024 | 12.34 |
| Mar 13, 2024 | 12.37 |
| Mar 12, 2024 | 12.40 |
| Mar 11, 2024 | 12.42 |
| Mar 8, 2024 | 12.43 |
| Mar 7, 2024 | 12.46 |
| Mar 6, 2024 | 12.48 |
| Mar 5, 2024 | 12.51 |
| Mar 4, 2024 | 12.53 |
| Mar 1, 2024 | 12.56 |
| Feb 29, 2024 | 12.58 |
| Feb 28, 2024 | 12.61 |
| Feb 27, 2024 | 12.64 |
| Feb 26, 2024 | 12.68 |
| Feb 23, 2024 | 12.71 |
| Feb 22, 2024 | 12.75 |
| Feb 21, 2024 | 12.79 |
| Feb 20, 2024 | 12.82 |
| Feb 16, 2024 | 12.86 |
| Feb 15, 2024 | 12.88 |
| Feb 14, 2024 | 12.91 |
| Feb 13, 2024 | 12.93 |
| Feb 12, 2024 | 12.97 |
| Feb 9, 2024 | 13.02 |
| Feb 8, 2024 | 13.07 |
| Feb 7, 2024 | 13.13 |
| Feb 6, 2024 | 13.20 |
| Feb 5, 2024 | 13.26 |
| Feb 2, 2024 | 13.32 |
| Feb 1, 2024 | 13.34 |
| Jan 31, 2024 | 13.45 |
| Jan 30, 2024 | 13.56 |
| Jan 29, 2024 | 13.68 |
| Jan 26, 2024 | 13.81 |
| Jan 25, 2024 | 13.93 |
| Jan 24, 2024 | 14.06 |
| Jan 23, 2024 | 14.17 |
| Jan 22, 2024 | 14.28 |
| Jan 19, 2024 | 14.40 |
| Jan 18, 2024 | 14.51 |
| Jan 17, 2024 | 14.62 |
| Jan 16, 2024 | 14.72 |
| Jan 12, 2024 | 14.81 |
| Jan 11, 2024 | 14.88 |
| Jan 10, 2024 | 14.96 |
| Jan 9, 2024 | 15.01 |
| Jan 8, 2024 | 15.05 |
| Jan 5, 2024 | 15.09 |
| Jan 4, 2024 | 15.16 |
| Jan 3, 2024 | 15.24 |
| Jan 2, 2024 | 15.30 |
| Dec 29, 2023 | 15.37 |
| Dec 28, 2023 | 15.47 |
| Dec 27, 2023 | 15.57 |
| Dec 26, 2023 | 15.69 |
| Dec 22, 2023 | 15.80 |
| Dec 21, 2023 | 15.89 |
| Dec 20, 2023 | 15.98 |
| Dec 19, 2023 | 16.13 |
| Dec 18, 2023 | 16.25 |
| Dec 15, 2023 | 16.37 |
| Dec 14, 2023 | 16.52 |
| Dec 13, 2023 | 16.64 |
| Dec 12, 2023 | 16.77 |
| Dec 11, 2023 | 16.90 |
| Dec 8, 2023 | 17.04 |
| Dec 7, 2023 | 17.15 |
| Dec 6, 2023 | 17.26 |
| Dec 5, 2023 | 17.34 |
| Dec 4, 2023 | 17.43 |
| Dec 1, 2023 | 17.53 |
| Nov 30, 2023 | 17.60 |
| Nov 29, 2023 | 17.69 |
| Nov 28, 2023 | 17.78 |
| Nov 27, 2023 | 17.85 |
| Nov 24, 2023 | 17.93 |
| Nov 22, 2023 | 18.00 |
| Nov 21, 2023 | 18.09 |
| Nov 20, 2023 | 18.14 |
| Nov 17, 2023 | 18.21 |
| Nov 16, 2023 | 18.28 |
| Nov 15, 2023 | 18.31 |
| Nov 14, 2023 | 18.33 |
| Nov 13, 2023 | 18.33 |
| Nov 10, 2023 | 18.32 |
| Nov 9, 2023 | 18.39 |
| Nov 8, 2023 | 18.38 |
| Nov 7, 2023 | 18.35 |
| Nov 6, 2023 | 18.43 |
| Nov 3, 2023 | 18.50 |
| Nov 2, 2023 | 18.89 |
| Nov 1, 2023 | 19.45 |
| Oct 31, 2023 | 20.02 |
| Oct 30, 2023 | 20.61 |
| Oct 27, 2023 | 21.17 |
| Oct 26, 2023 | 21.80 |
| Oct 25, 2023 | 22.50 |
| Oct 24, 2023 | 23.25 |
| Oct 23, 2023 | 24.02 |
| Oct 20, 2023 | 24.83 |
| Oct 19, 2023 | 25.65 |
| Oct 18, 2023 | 26.43 |
| Oct 17, 2023 | 27.23 |
| Oct 16, 2023 | 28.10 |
| Oct 13, 2023 | 28.99 |
| Oct 12, 2023 | 30.15 |
| Oct 11, 2023 | 31.43 |
| Oct 10, 2023 | 32.73 |
| Oct 9, 2023 | 33.99 |
| Oct 6, 2023 | 35.23 |
| Oct 5, 2023 | 36.54 |
| Oct 4, 2023 | 37.84 |
| Oct 3, 2023 | 39.17 |
| Oct 2, 2023 | 40.55 |
| Sep 29, 2023 | 41.95 |
| Sep 28, 2023 | 43.32 |
| Sep 27, 2023 | 44.65 |
| Sep 26, 2023 | 46.03 |
| Sep 25, 2023 | 47.38 |
| Sep 22, 2023 | 48.72 |
| Sep 21, 2023 | 50.10 |
| Sep 20, 2023 | 51.46 |
| Sep 19, 2023 | 52.79 |
| Sep 18, 2023 | 54.21 |
| Sep 15, 2023 | 55.54 |
| Sep 14, 2023 | 56.92 |
| Sep 13, 2023 | 58.25 |
| Sep 12, 2023 | 59.56 |
| Sep 11, 2023 | 60.84 |
| Sep 8, 2023 | 62.16 |
| Sep 7, 2023 | 63.50 |
| Sep 6, 2023 | 64.60 |
| Sep 5, 2023 | 65.76 |
| Sep 1, 2023 | 66.90 |
| Aug 31, 2023 | 68.06 |
| Aug 30, 2023 | 69.16 |
| Aug 29, 2023 | 70.26 |
| Aug 28, 2023 | 71.32 |
| Aug 25, 2023 | 72.45 |
| Aug 24, 2023 | 73.65 |
| Aug 23, 2023 | 74.84 |
| Aug 22, 2023 | 76.06 |
| Aug 21, 2023 | 77.33 |
| Aug 18, 2023 | 78.52 |
| Aug 17, 2023 | 79.85 |
| Aug 16, 2023 | 81.19 |
| Aug 15, 2023 | 82.58 |
| Aug 14, 2023 | 83.99 |
| Aug 11, 2023 | 85.38 |
| Aug 10, 2023 | 86.71 |
| Aug 9, 2023 | 88.23 |
| Aug 8, 2023 | 90.13 |
| Aug 7, 2023 | 91.94 |
| Aug 4, 2023 | 93.77 |
| Aug 3, 2023 | 95.35 |
| Aug 2, 2023 | 96.73 |
| Aug 1, 2023 | 98.21 |
| Jul 31, 2023 | 99.79 |
| Jul 28, 2023 | 101.11 |
| Jul 27, 2023 | 102.45 |
| Jul 26, 2023 | 103.87 |
| Jul 25, 2023 | 105.27 |
| Jul 24, 2023 | 106.90 |
| Jul 21, 2023 | 108.52 |
| Jul 20, 2023 | 110.18 |
| Jul 19, 2023 | 111.84 |
| Jul 18, 2023 | 113.55 |
| Jul 17, 2023 | 115.26 |
| Jul 14, 2023 | 117.02 |
| Jul 13, 2023 | 118.60 |
| Jul 12, 2023 | 120.16 |
| Jul 11, 2023 | 121.66 |
| Jul 10, 2023 | 122.21 |
| Jul 7, 2023 | 122.86 |
| Jul 6, 2023 | 123.85 |
| Jul 5, 2023 | 124.95 |
| Jul 3, 2023 | 126.44 |
| Jun 30, 2023 | 127.99 |
| Jun 29, 2023 | 129.57 |
| Jun 28, 2023 | 131.12 |
| Jun 27, 2023 | 132.65 |
| Jun 26, 2023 | 134.29 |
| Jun 23, 2023 | 135.86 |
| Jun 22, 2023 | 137.41 |
| Jun 21, 2023 | 138.96 |
| Jun 20, 2023 | 140.46 |
| Jun 16, 2023 | 141.62 |
| Jun 15, 2023 | 142.74 |
| Jun 14, 2023 | 143.90 |
| Jun 13, 2023 | 145.08 |
| Jun 12, 2023 | 145.89 |
| Jun 9, 2023 | 146.57 |
| Jun 8, 2023 | 147.13 |
| Jun 7, 2023 | 147.67 |
| Jun 6, 2023 | 148.24 |
| Jun 5, 2023 | 148.71 |
| Jun 2, 2023 | 149.18 |
| Jun 1, 2023 | 149.61 |
| May 31, 2023 | 150.02 |
| May 30, 2023 | 150.31 |
| May 26, 2023 | 150.67 |
| May 25, 2023 | 151.04 |
| May 24, 2023 | 151.38 |
| May 23, 2023 | 151.70 |
| May 22, 2023 | 151.97 |
| May 19, 2023 | 152.04 |
| May 18, 2023 | 152.03 |
| May 17, 2023 | 151.97 |
| May 16, 2023 | 152.07 |
| May 15, 2023 | 152.15 |
| May 12, 2023 | 152.19 |
| May 11, 2023 | 152.28 |
| May 10, 2023 | 152.46 |
| May 9, 2023 | 152.58 |
| May 8, 2023 | 152.72 |
| May 5, 2023 | 152.89 |
| May 4, 2023 | 153.01 |
| May 3, 2023 | 152.88 |
| May 2, 2023 | 152.78 |
| May 1, 2023 | 152.72 |
| Apr 28, 2023 | 152.60 |
| Apr 27, 2023 | 152.60 |
| Apr 26, 2023 | 152.64 |
| Apr 25, 2023 | 152.61 |
| Apr 24, 2023 | 152.58 |
| Apr 21, 2023 | 152.51 |
| Apr 20, 2023 | 152.86 |
| Apr 19, 2023 | 153.36 |
| Apr 18, 2023 | 154.19 |
| Apr 17, 2023 | 155.11 |
| Apr 14, 2023 | 155.52 |
| Apr 13, 2023 | 156.07 |
| Apr 12, 2023 | 156.50 |
| Apr 11, 2023 | 156.95 |
| Apr 10, 2023 | 157.20 |
| Apr 6, 2023 | 157.65 |
| Apr 5, 2023 | 157.88 |
| Apr 4, 2023 | 157.99 |
| Apr 3, 2023 | 158.16 |
| Mar 31, 2023 | 158.34 |
| Mar 30, 2023 | 158.49 |
| Mar 29, 2023 | 158.66 |
| Mar 28, 2023 | 158.74 |
| Mar 27, 2023 | 158.88 |
| Mar 24, 2023 | 158.79 |
| Mar 23, 2023 | 158.75 |
| Mar 22, 2023 | 158.64 |
| Mar 21, 2023 | 158.48 |
| Mar 20, 2023 | 158.28 |
| Mar 17, 2023 | 158.09 |
| Mar 16, 2023 | 157.72 |
| Mar 15, 2023 | 156.94 |
| Mar 14, 2023 | 156.12 |
| Mar 13, 2023 | 155.30 |
| Mar 10, 2023 | 154.69 |
| Mar 9, 2023 | 154.17 |
| Mar 8, 2023 | 153.65 |
| Mar 7, 2023 | 152.84 |
| Mar 6, 2023 | 152.28 |
| Mar 3, 2023 | 151.66 |
| Mar 2, 2023 | 151.00 |
| Mar 1, 2023 | 150.36 |
| Feb 28, 2023 | 149.55 |
| Feb 27, 2023 | 148.74 |
| Feb 24, 2023 | 147.85 |
| Feb 23, 2023 | 146.99 |
| Feb 22, 2023 | 146.08 |
| Feb 21, 2023 | 145.35 |
| Feb 17, 2023 | 144.51 |
| Feb 16, 2023 | 143.76 |
| Feb 15, 2023 | 143.20 |
| Feb 14, 2023 | 142.76 |
| Feb 13, 2023 | 143.36 |
| Feb 10, 2023 | 143.98 |
| Feb 9, 2023 | 144.33 |
| Feb 8, 2023 | 144.58 |
| Feb 7, 2023 | 144.45 |
| Feb 6, 2023 | 144.22 |
| Feb 3, 2023 | 144.05 |
| Feb 2, 2023 | 143.94 |
| Feb 1, 2023 | 143.82 |
| Jan 31, 2023 | 143.57 |
| Jan 30, 2023 | 143.38 |
| Jan 27, 2023 | 143.21 |
| Jan 26, 2023 | 143.07 |
| Jan 25, 2023 | 142.93 |
| Jan 24, 2023 | 143.15 |
| Jan 23, 2023 | 143.50 |
| Jan 20, 2023 | 143.72 |
| Jan 19, 2023 | 143.88 |
| Jan 18, 2023 | 144.24 |
| Jan 17, 2023 | 144.68 |
| Jan 13, 2023 | 145.24 |
| Jan 12, 2023 | 145.85 |
| Jan 11, 2023 | 146.46 |
| Jan 10, 2023 | 147.23 |
| Jan 9, 2023 | 147.81 |
| Jan 6, 2023 | 148.22 |
| Jan 5, 2023 | 148.63 |
| Jan 4, 2023 | 149.13 |
| Jan 3, 2023 | 149.77 |
| Dec 30, 2022 | 150.46 |
| Dec 29, 2022 | 151.19 |
| Dec 28, 2022 | 152.07 |
| Dec 27, 2022 | 152.78 |
| Dec 23, 2022 | 153.41 |
| Dec 22, 2022 | 154.23 |
| Dec 21, 2022 | 154.70 |
| Dec 20, 2022 | 154.84 |
| Dec 19, 2022 | 155.09 |
| Dec 16, 2022 | 155.32 |
| Dec 15, 2022 | 155.50 |
| Dec 14, 2022 | 155.53 |
| Dec 13, 2022 | 155.42 |
| Dec 12, 2022 | 155.34 |
| Dec 9, 2022 | 155.32 |
| Dec 8, 2022 | 155.39 |
| Dec 7, 2022 | 155.70 |
| Dec 6, 2022 | 155.93 |
| Dec 5, 2022 | 156.12 |
| Dec 2, 2022 | 156.35 |
| Dec 1, 2022 | 156.52 |
| Nov 30, 2022 | 156.73 |
| Nov 29, 2022 | 156.92 |
| Nov 28, 2022 | 157.35 |
| Nov 25, 2022 | 157.79 |
| Nov 23, 2022 | 157.86 |
| Nov 22, 2022 | 157.81 |
| Nov 21, 2022 | 157.37 |
| Nov 18, 2022 | 156.82 |
| Nov 17, 2022 | 156.70 |
| Nov 16, 2022 | 156.79 |
| Nov 15, 2022 | 156.95 |
| Nov 14, 2022 | 157.20 |
| Nov 11, 2022 | 157.47 |
| Nov 10, 2022 | 157.71 |
| Nov 9, 2022 | 158.07 |
| Nov 8, 2022 | 158.42 |
| Nov 7, 2022 | 158.80 |
| Nov 4, 2022 | 159.03 |
| Nov 3, 2022 | 159.09 |
| Nov 2, 2022 | 159.12 |
| Nov 1, 2022 | 159.52 |
| Oct 31, 2022 | 159.98 |
| Oct 28, 2022 | 160.72 |
| Oct 27, 2022 | 161.39 |
| Oct 26, 2022 | 162.20 |
| Oct 25, 2022 | 163.30 |
| Oct 24, 2022 | 164.49 |
| Oct 21, 2022 | 165.78 |
| Oct 20, 2022 | 167.04 |
| Oct 19, 2022 | 168.53 |
| Oct 18, 2022 | 169.71 |
| Oct 17, 2022 | 170.98 |
| Oct 14, 2022 | 172.67 |
| Oct 13, 2022 | 174.86 |
| Oct 12, 2022 | 177.22 |
| Oct 11, 2022 | 180.05 |
| Oct 10, 2022 | 183.34 |
| Oct 7, 2022 | 186.46 |
| Oct 6, 2022 | 190.26 |
| Oct 5, 2022 | 194.47 |
| Oct 4, 2022 | 200.52 |
| Oct 3, 2022 | 228.58 |
| Sep 30, 2022 | 254.81 |
| Sep 29, 2022 | 293.60 |
| Sep 28, 2022 | 324.34 |
| Sep 27, 2022 | 352.15 |
| Sep 26, 2022 | 378.64 |
| Sep 23, 2022 | 400.77 |
| Sep 22, 2022 | 419.86 |
| Sep 21, 2022 | 435.84 |
| Sep 20, 2022 | 453.68 |
| Sep 19, 2022 | 470.18 |