Tenon Medical (TNON) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Tenon Medical | 7,436.88 | -4.60 Mn | 945,000.00 | 0.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.75 |
| May 29, 2026 | 0.76 |
| May 28, 2026 | 0.76 |
| May 27, 2026 | 0.76 |
| May 26, 2026 | 0.76 |
| May 22, 2026 | 0.77 |
| May 21, 2026 | 0.77 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.77 |
| May 15, 2026 | 0.77 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.78 |
| May 12, 2026 | 0.78 |
| May 11, 2026 | 0.78 |
| May 8, 2026 | 0.78 |
| May 7, 2026 | 0.78 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.79 |
| May 4, 2026 | 0.79 |
| May 1, 2026 | 0.79 |
| Apr 30, 2026 | 0.79 |
| Apr 29, 2026 | 0.79 |
| Apr 28, 2026 | 0.79 |
| Apr 27, 2026 | 0.79 |
| Apr 24, 2026 | 0.79 |
| Apr 23, 2026 | 0.79 |
| Apr 22, 2026 | 0.79 |
| Apr 21, 2026 | 0.79 |
| Apr 20, 2026 | 0.78 |
| Apr 17, 2026 | 0.78 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.78 |
| Apr 14, 2026 | 0.78 |
| Apr 13, 2026 | 0.78 |
| Apr 10, 2026 | 0.78 |
| Apr 9, 2026 | 0.79 |
| Apr 8, 2026 | 0.79 |
| Apr 7, 2026 | 0.79 |
| Apr 6, 2026 | 0.80 |
| Apr 2, 2026 | 0.80 |
| Apr 1, 2026 | 0.81 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.82 |
| Mar 27, 2026 | 0.82 |
| Mar 26, 2026 | 0.83 |
| Mar 25, 2026 | 0.83 |
| Mar 24, 2026 | 0.84 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.84 |
| Mar 19, 2026 | 0.85 |
| Mar 18, 2026 | 0.85 |
| Mar 17, 2026 | 0.85 |
| Mar 16, 2026 | 0.86 |
| Mar 13, 2026 | 0.86 |
| Mar 12, 2026 | 0.86 |
| Mar 11, 2026 | 0.87 |
| Mar 10, 2026 | 0.87 |
| Mar 9, 2026 | 0.88 |
| Mar 6, 2026 | 0.88 |
| Mar 5, 2026 | 0.89 |
| Mar 4, 2026 | 0.90 |
| Mar 3, 2026 | 0.90 |
| Mar 2, 2026 | 0.91 |
| Feb 27, 2026 | 0.91 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.92 |
| Feb 24, 2026 | 0.93 |
| Feb 23, 2026 | 0.93 |
| Feb 20, 2026 | 0.94 |
| Feb 19, 2026 | 0.95 |
| Feb 18, 2026 | 0.95 |
| Feb 17, 2026 | 0.96 |
| Feb 13, 2026 | 0.97 |
| Feb 12, 2026 | 0.97 |
| Feb 11, 2026 | 0.98 |
| Feb 10, 2026 | 0.99 |
| Feb 9, 2026 | 1.00 |
| Feb 6, 2026 | 1.00 |
| Feb 5, 2026 | 1.01 |
| Feb 4, 2026 | 1.02 |
| Feb 3, 2026 | 1.03 |
| Feb 2, 2026 | 1.03 |
| Jan 30, 2026 | 1.04 |
| Jan 29, 2026 | 1.04 |
| Jan 28, 2026 | 1.05 |
| Jan 27, 2026 | 1.05 |
| Jan 26, 2026 | 1.06 |
| Jan 23, 2026 | 1.07 |
| Jan 22, 2026 | 1.07 |
| Jan 21, 2026 | 1.08 |
| Jan 20, 2026 | 1.08 |
| Jan 16, 2026 | 1.08 |
| Jan 15, 2026 | 1.09 |
| Jan 14, 2026 | 1.09 |
| Jan 13, 2026 | 1.10 |
| Jan 12, 2026 | 1.10 |
| Jan 9, 2026 | 1.11 |
| Jan 8, 2026 | 1.11 |
| Jan 7, 2026 | 1.12 |
| Jan 6, 2026 | 1.12 |
| Jan 5, 2026 | 1.12 |
| Jan 2, 2026 | 1.13 |
| Dec 31, 2025 | 1.13 |
| Dec 30, 2025 | 1.14 |
| Dec 29, 2025 | 1.14 |
| Dec 26, 2025 | 1.15 |
| Dec 24, 2025 | 1.15 |
| Dec 23, 2025 | 1.16 |
| Dec 22, 2025 | 1.16 |
| Dec 19, 2025 | 1.16 |
| Dec 18, 2025 | 1.16 |
| Dec 17, 2025 | 1.16 |
| Dec 16, 2025 | 1.16 |
| Dec 15, 2025 | 1.17 |
| Dec 12, 2025 | 1.17 |
| Dec 11, 2025 | 1.17 |
| Dec 10, 2025 | 1.17 |
| Dec 9, 2025 | 1.17 |
| Dec 8, 2025 | 1.17 |
| Dec 5, 2025 | 1.17 |
| Dec 4, 2025 | 1.18 |
| Dec 3, 2025 | 1.18 |
| Dec 2, 2025 | 1.18 |
| Dec 1, 2025 | 1.18 |
| Nov 28, 2025 | 1.19 |
| Nov 26, 2025 | 1.19 |
| Nov 25, 2025 | 1.19 |
| Nov 24, 2025 | 1.19 |
| Nov 21, 2025 | 1.19 |
| Nov 20, 2025 | 1.19 |
| Nov 19, 2025 | 1.20 |
| Nov 18, 2025 | 1.20 |
| Nov 17, 2025 | 1.20 |
| Nov 14, 2025 | 1.20 |
| Nov 13, 2025 | 1.20 |
| Nov 12, 2025 | 1.20 |
| Nov 11, 2025 | 1.19 |
| Nov 10, 2025 | 1.20 |
| Nov 7, 2025 | 1.20 |
| Nov 6, 2025 | 1.20 |
| Nov 5, 2025 | 1.20 |
| Nov 4, 2025 | 1.20 |
| Nov 3, 2025 | 1.21 |
| Oct 31, 2025 | 1.21 |
| Oct 30, 2025 | 1.22 |
| Oct 29, 2025 | 1.23 |
| Oct 28, 2025 | 1.23 |
| Oct 27, 2025 | 1.23 |
| Oct 24, 2025 | 1.24 |
| Oct 23, 2025 | 1.24 |
| Oct 22, 2025 | 1.25 |
| Oct 21, 2025 | 1.26 |
| Oct 20, 2025 | 1.26 |
| Oct 17, 2025 | 1.26 |
| Oct 16, 2025 | 1.26 |
| Oct 15, 2025 | 1.27 |
| Oct 14, 2025 | 1.27 |
| Oct 13, 2025 | 1.27 |
| Oct 10, 2025 | 1.28 |
| Oct 9, 2025 | 1.28 |
| Oct 8, 2025 | 1.28 |
| Oct 7, 2025 | 1.27 |
| Oct 6, 2025 | 1.27 |
| Oct 3, 2025 | 1.27 |
| Oct 2, 2025 | 1.27 |
| Oct 1, 2025 | 1.26 |
| Sep 30, 2025 | 1.26 |
| Sep 29, 2025 | 1.26 |
| Sep 26, 2025 | 1.26 |
| Sep 25, 2025 | 1.26 |
| Sep 24, 2025 | 1.25 |
| Sep 23, 2025 | 1.25 |
| Sep 22, 2025 | 1.25 |
| Sep 19, 2025 | 1.24 |
| Sep 18, 2025 | 1.24 |
| Sep 17, 2025 | 1.24 |
| Sep 16, 2025 | 1.23 |
| Sep 15, 2025 | 1.23 |
| Sep 12, 2025 | 1.23 |
| Sep 11, 2025 | 1.22 |
| Sep 10, 2025 | 1.22 |
| Sep 9, 2025 | 1.21 |
| Sep 8, 2025 | 1.21 |
| Sep 5, 2025 | 1.20 |
| Sep 4, 2025 | 1.20 |
| Sep 3, 2025 | 1.19 |
| Sep 2, 2025 | 1.19 |
| Aug 29, 2025 | 1.18 |
| Aug 28, 2025 | 1.18 |
| Aug 27, 2025 | 1.17 |
| Aug 26, 2025 | 1.16 |
| Aug 25, 2025 | 1.15 |
| Aug 22, 2025 | 1.14 |
| Aug 21, 2025 | 1.13 |
| Aug 20, 2025 | 1.12 |
| Aug 19, 2025 | 1.11 |
| Aug 18, 2025 | 1.10 |
| Aug 15, 2025 | 1.10 |
| Aug 14, 2025 | 1.09 |
| Aug 13, 2025 | 1.08 |
| Aug 12, 2025 | 1.07 |
| Aug 11, 2025 | 1.06 |
| Aug 8, 2025 | 1.06 |
| Aug 7, 2025 | 1.05 |
| Aug 6, 2025 | 1.05 |
| Aug 5, 2025 | 1.04 |
| Aug 4, 2025 | 1.03 |
| Aug 1, 2025 | 1.03 |
| Jul 31, 2025 | 1.02 |
| Jul 30, 2025 | 1.03 |
| Jul 29, 2025 | 1.03 |
| Jul 28, 2025 | 1.03 |
| Jul 25, 2025 | 1.03 |
| Jul 24, 2025 | 1.03 |
| Jul 23, 2025 | 1.04 |
| Jul 22, 2025 | 1.04 |
| Jul 21, 2025 | 1.04 |
| Jul 18, 2025 | 1.04 |
| Jul 17, 2025 | 1.04 |
| Jul 16, 2025 | 1.04 |
| Jul 15, 2025 | 1.04 |
| Jul 14, 2025 | 1.04 |
| Jul 11, 2025 | 1.05 |
| Jul 10, 2025 | 1.05 |
| Jul 9, 2025 | 1.05 |
| Jul 8, 2025 | 1.05 |
| Jul 7, 2025 | 1.06 |
| Jul 3, 2025 | 1.06 |
| Jul 2, 2025 | 1.06 |
| Jul 1, 2025 | 1.06 |
| Jun 30, 2025 | 1.06 |
| Jun 27, 2025 | 1.07 |
| Jun 26, 2025 | 1.07 |
| Jun 25, 2025 | 1.07 |
| Jun 24, 2025 | 1.08 |
| Jun 23, 2025 | 1.08 |
| Jun 20, 2025 | 1.09 |
| Jun 18, 2025 | 1.09 |
| Jun 17, 2025 | 1.10 |
| Jun 16, 2025 | 1.10 |
| Jun 13, 2025 | 1.11 |
| Jun 12, 2025 | 1.12 |
| Jun 11, 2025 | 1.14 |
| Jun 10, 2025 | 1.16 |
| Jun 9, 2025 | 1.19 |
| Jun 6, 2025 | 1.23 |
| Jun 5, 2025 | 1.26 |
| Jun 4, 2025 | 1.31 |
| Jun 3, 2025 | 1.31 |
| Jun 2, 2025 | 1.31 |
| May 30, 2025 | 1.31 |
| May 29, 2025 | 1.31 |
| May 28, 2025 | 1.31 |
| May 27, 2025 | 1.31 |
| May 23, 2025 | 1.31 |
| May 22, 2025 | 1.31 |
| May 21, 2025 | 1.31 |
| May 20, 2025 | 1.32 |
| May 19, 2025 | 1.32 |
| May 16, 2025 | 1.32 |
| May 15, 2025 | 1.33 |
| May 14, 2025 | 1.33 |
| May 13, 2025 | 1.33 |
| May 12, 2025 | 1.33 |
| May 9, 2025 | 1.33 |
| May 8, 2025 | 1.34 |
| May 7, 2025 | 1.34 |
| May 6, 2025 | 1.35 |
| May 5, 2025 | 1.35 |
| May 2, 2025 | 1.36 |
| May 1, 2025 | 1.36 |
| Apr 30, 2025 | 1.37 |
| Apr 29, 2025 | 1.38 |
| Apr 28, 2025 | 1.38 |
| Apr 25, 2025 | 1.39 |
| Apr 24, 2025 | 1.39 |
| Apr 23, 2025 | 1.40 |
| Apr 22, 2025 | 1.41 |
| Apr 21, 2025 | 1.41 |
| Apr 17, 2025 | 1.42 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.44 |
| Apr 14, 2025 | 1.45 |
| Apr 11, 2025 | 1.46 |
| Apr 10, 2025 | 1.47 |
| Apr 9, 2025 | 1.48 |
| Apr 8, 2025 | 1.49 |
| Apr 7, 2025 | 1.50 |
| Apr 4, 2025 | 1.51 |
| Apr 3, 2025 | 1.52 |
| Apr 2, 2025 | 1.53 |
| Apr 1, 2025 | 1.54 |
| Mar 31, 2025 | 1.54 |
| Mar 28, 2025 | 1.54 |
| Mar 27, 2025 | 1.52 |
| Mar 26, 2025 | 1.50 |
| Mar 25, 2025 | 1.48 |
| Mar 24, 2025 | 1.45 |
| Mar 21, 2025 | 1.46 |
| Mar 20, 2025 | 1.48 |
| Mar 19, 2025 | 1.51 |
| Mar 18, 2025 | 1.53 |
| Mar 17, 2025 | 1.55 |
| Mar 14, 2025 | 1.56 |
| Mar 13, 2025 | 1.58 |
| Mar 12, 2025 | 1.60 |
| Mar 11, 2025 | 1.61 |
| Mar 10, 2025 | 1.61 |
| Mar 7, 2025 | 1.62 |
| Mar 6, 2025 | 1.63 |
| Mar 5, 2025 | 1.65 |
| Mar 4, 2025 | 1.66 |
| Mar 3, 2025 | 1.67 |
| Feb 28, 2025 | 1.68 |
| Feb 27, 2025 | 1.70 |
| Feb 26, 2025 | 1.71 |
| Feb 25, 2025 | 1.72 |
| Feb 24, 2025 | 1.74 |
| Feb 21, 2025 | 1.75 |
| Feb 20, 2025 | 1.77 |
| Feb 19, 2025 | 1.79 |
| Feb 18, 2025 | 1.80 |
| Feb 14, 2025 | 1.81 |
| Feb 13, 2025 | 1.83 |
| Feb 12, 2025 | 1.85 |
| Feb 11, 2025 | 1.86 |
| Feb 10, 2025 | 1.88 |
| Feb 7, 2025 | 1.91 |
| Feb 6, 2025 | 1.93 |
| Feb 5, 2025 | 1.95 |
| Feb 4, 2025 | 1.97 |
| Feb 3, 2025 | 1.99 |
| Jan 31, 2025 | 2.01 |
| Jan 30, 2025 | 2.03 |
| Jan 29, 2025 | 2.05 |
| Jan 28, 2025 | 2.09 |
| Jan 27, 2025 | 2.12 |
| Jan 24, 2025 | 2.16 |
| Jan 23, 2025 | 2.19 |
| Jan 22, 2025 | 2.22 |
| Jan 21, 2025 | 2.25 |
| Jan 17, 2025 | 2.29 |
| Jan 16, 2025 | 2.32 |
| Jan 15, 2025 | 2.36 |
| Jan 14, 2025 | 2.40 |
| Jan 13, 2025 | 2.44 |
| Jan 10, 2025 | 2.47 |
| Jan 8, 2025 | 2.51 |
| Jan 7, 2025 | 2.54 |
| Jan 6, 2025 | 2.57 |
| Jan 3, 2025 | 2.61 |
| Jan 2, 2025 | 2.64 |
| Dec 31, 2024 | 2.68 |
| Dec 30, 2024 | 2.73 |
| Dec 27, 2024 | 2.76 |
| Dec 26, 2024 | 2.79 |
| Dec 24, 2024 | 2.83 |
| Dec 23, 2024 | 2.86 |
| Dec 20, 2024 | 2.90 |
| Dec 19, 2024 | 2.93 |
| Dec 18, 2024 | 2.97 |
| Dec 17, 2024 | 3.00 |
| Dec 16, 2024 | 3.04 |
| Dec 13, 2024 | 3.09 |
| Dec 12, 2024 | 3.13 |
| Dec 11, 2024 | 3.18 |
| Dec 10, 2024 | 3.22 |
| Dec 9, 2024 | 3.26 |
| Dec 6, 2024 | 3.31 |
| Dec 5, 2024 | 3.37 |
| Dec 4, 2024 | 3.43 |
| Dec 3, 2024 | 3.47 |
| Dec 2, 2024 | 3.52 |
| Nov 29, 2024 | 3.58 |
| Nov 27, 2024 | 3.64 |
| Nov 26, 2024 | 3.70 |
| Nov 25, 2024 | 3.77 |
| Nov 22, 2024 | 3.88 |
| Nov 21, 2024 | 3.98 |
| Nov 20, 2024 | 4.01 |
| Nov 19, 2024 | 4.02 |
| Nov 18, 2024 | 4.03 |
| Nov 15, 2024 | 4.05 |
| Nov 14, 2024 | 4.07 |
| Nov 13, 2024 | 4.11 |
| Nov 12, 2024 | 4.12 |
| Nov 11, 2024 | 4.13 |
| Nov 8, 2024 | 4.13 |
| Nov 7, 2024 | 4.15 |
| Nov 6, 2024 | 4.17 |
| Nov 5, 2024 | 4.19 |
| Nov 4, 2024 | 4.20 |
| Nov 1, 2024 | 4.22 |
| Oct 31, 2024 | 4.23 |
| Oct 30, 2024 | 4.23 |
| Oct 29, 2024 | 4.24 |
| Oct 28, 2024 | 4.24 |
| Oct 25, 2024 | 4.24 |
| Oct 24, 2024 | 4.24 |
| Oct 23, 2024 | 4.24 |
| Oct 22, 2024 | 4.25 |
| Oct 21, 2024 | 4.27 |
| Oct 18, 2024 | 4.28 |
| Oct 17, 2024 | 4.29 |
| Oct 16, 2024 | 4.31 |
| Oct 15, 2024 | 4.33 |
| Oct 14, 2024 | 4.35 |
| Oct 11, 2024 | 4.37 |
| Oct 10, 2024 | 4.39 |
| Oct 9, 2024 | 4.41 |
| Oct 8, 2024 | 4.43 |
| Oct 7, 2024 | 4.45 |
| Oct 4, 2024 | 4.48 |
| Oct 3, 2024 | 4.49 |
| Oct 2, 2024 | 4.51 |
| Oct 1, 2024 | 4.53 |
| Sep 30, 2024 | 4.54 |
| Sep 27, 2024 | 4.56 |
| Sep 26, 2024 | 4.57 |
| Sep 25, 2024 | 4.58 |
| Sep 24, 2024 | 4.59 |
| Sep 23, 2024 | 4.62 |
| Sep 20, 2024 | 4.65 |
| Sep 19, 2024 | 4.66 |
| Sep 18, 2024 | 4.69 |
| Sep 17, 2024 | 4.71 |
| Sep 16, 2024 | 4.70 |
| Sep 13, 2024 | 4.67 |
| Sep 12, 2024 | 4.64 |
| Sep 11, 2024 | 4.66 |
| Sep 10, 2024 | 4.72 |
| Sep 9, 2024 | 4.75 |
| Sep 6, 2024 | 4.78 |
| Sep 5, 2024 | 4.80 |
| Sep 4, 2024 | 4.80 |
| Sep 3, 2024 | 4.82 |
| Aug 30, 2024 | 4.84 |
| Aug 29, 2024 | 4.85 |
| Aug 28, 2024 | 4.86 |
| Aug 27, 2024 | 4.88 |
| Aug 26, 2024 | 4.89 |
| Aug 23, 2024 | 4.91 |
| Aug 22, 2024 | 4.92 |
| Aug 21, 2024 | 4.94 |
| Aug 20, 2024 | 4.97 |
| Aug 19, 2024 | 4.99 |
| Aug 16, 2024 | 5.03 |
| Aug 15, 2024 | 5.07 |
| Aug 14, 2024 | 5.11 |
| Aug 13, 2024 | 5.15 |
| Aug 12, 2024 | 5.16 |
| Aug 9, 2024 | 5.18 |
| Aug 8, 2024 | 5.20 |
| Aug 7, 2024 | 5.22 |
| Aug 6, 2024 | 5.25 |
| Aug 5, 2024 | 5.28 |
| Aug 2, 2024 | 5.32 |
| Aug 1, 2024 | 5.35 |
| Jul 31, 2024 | 5.38 |
| Jul 30, 2024 | 5.43 |
| Jul 29, 2024 | 5.47 |
| Jul 26, 2024 | 5.52 |
| Jul 25, 2024 | 5.57 |
| Jul 24, 2024 | 5.62 |
| Jul 23, 2024 | 5.66 |
| Jul 22, 2024 | 5.69 |
| Jul 19, 2024 | 5.72 |
| Jul 18, 2024 | 5.76 |
| Jul 17, 2024 | 5.79 |
| Jul 16, 2024 | 5.82 |
| Jul 15, 2024 | 5.83 |
| Jul 12, 2024 | 5.84 |
| Jul 11, 2024 | 5.84 |
| Jul 10, 2024 | 5.83 |
| Jul 9, 2024 | 5.83 |
| Jul 8, 2024 | 5.82 |
| Jul 5, 2024 | 5.83 |
| Jul 3, 2024 | 5.82 |
| Jul 2, 2024 | 5.82 |
| Jul 1, 2024 | 5.82 |
| Jun 28, 2024 | 5.83 |
| Jun 27, 2024 | 5.85 |
| Jun 26, 2024 | 5.88 |
| Jun 25, 2024 | 5.90 |
| Jun 24, 2024 | 5.93 |
| Jun 21, 2024 | 5.98 |
| Jun 20, 2024 | 6.03 |
| Jun 18, 2024 | 6.08 |
| Jun 17, 2024 | 6.13 |
| Jun 14, 2024 | 6.18 |
| Jun 13, 2024 | 6.22 |
| Jun 12, 2024 | 6.28 |
| Jun 11, 2024 | 6.33 |
| Jun 10, 2024 | 6.37 |
| Jun 7, 2024 | 6.42 |
| Jun 6, 2024 | 6.46 |
| Jun 5, 2024 | 6.51 |
| Jun 4, 2024 | 6.56 |
| Jun 3, 2024 | 6.61 |
| May 31, 2024 | 6.66 |
| May 30, 2024 | 6.72 |
| May 29, 2024 | 6.76 |
| May 28, 2024 | 6.82 |
| May 24, 2024 | 6.89 |
| May 23, 2024 | 6.95 |
| May 22, 2024 | 7.01 |
| May 21, 2024 | 7.12 |
| May 20, 2024 | 7.23 |
| May 17, 2024 | 7.32 |
| May 16, 2024 | 7.39 |
| May 15, 2024 | 7.44 |
| May 14, 2024 | 7.50 |
| May 13, 2024 | 7.53 |
| May 10, 2024 | 7.59 |
| May 9, 2024 | 7.63 |
| May 8, 2024 | 7.70 |
| May 7, 2024 | 7.73 |
| May 6, 2024 | 7.77 |
| May 3, 2024 | 7.80 |
| May 2, 2024 | 7.84 |
| May 1, 2024 | 7.89 |
| Apr 30, 2024 | 7.94 |
| Apr 29, 2024 | 8.01 |
| Apr 26, 2024 | 8.10 |
| Apr 25, 2024 | 8.19 |
| Apr 24, 2024 | 8.25 |
| Apr 23, 2024 | 8.31 |
| Apr 22, 2024 | 8.37 |
| Apr 19, 2024 | 8.43 |
| Apr 18, 2024 | 8.51 |
| Apr 17, 2024 | 8.57 |
| Apr 16, 2024 | 8.63 |
| Apr 15, 2024 | 8.69 |
| Apr 12, 2024 | 8.77 |
| Apr 11, 2024 | 8.85 |
| Apr 10, 2024 | 8.91 |
| Apr 9, 2024 | 8.97 |
| Apr 8, 2024 | 9.02 |
| Apr 5, 2024 | 9.10 |
| Apr 4, 2024 | 9.17 |
| Apr 3, 2024 | 9.24 |
| Apr 2, 2024 | 9.31 |
| Apr 1, 2024 | 9.38 |
| Mar 28, 2024 | 9.46 |
| Mar 27, 2024 | 9.55 |
| Mar 26, 2024 | 9.66 |
| Mar 25, 2024 | 9.76 |
| Mar 22, 2024 | 9.84 |
| Mar 21, 2024 | 9.92 |
| Mar 20, 2024 | 10.00 |
| Mar 19, 2024 | 10.08 |
| Mar 18, 2024 | 10.18 |
| Mar 15, 2024 | 10.24 |
| Mar 14, 2024 | 10.31 |
| Mar 13, 2024 | 10.38 |
| Mar 12, 2024 | 10.45 |
| Mar 11, 2024 | 10.49 |
| Mar 8, 2024 | 10.50 |
| Mar 7, 2024 | 10.56 |
| Mar 6, 2024 | 10.64 |
| Mar 5, 2024 | 10.74 |
| Mar 4, 2024 | 10.74 |
| Mar 1, 2024 | 10.77 |
| Feb 29, 2024 | 10.77 |
| Feb 28, 2024 | 10.78 |
| Feb 27, 2024 | 10.80 |
| Feb 26, 2024 | 10.84 |
| Feb 23, 2024 | 10.89 |
| Feb 22, 2024 | 10.94 |
| Feb 21, 2024 | 11.02 |
| Feb 20, 2024 | 11.11 |
| Feb 16, 2024 | 11.23 |
| Feb 15, 2024 | 11.35 |
| Feb 14, 2024 | 11.46 |
| Feb 13, 2024 | 11.60 |
| Feb 12, 2024 | 11.73 |
| Feb 9, 2024 | 11.85 |
| Feb 8, 2024 | 11.98 |
| Feb 7, 2024 | 12.11 |
| Feb 6, 2024 | 12.24 |
| Feb 5, 2024 | 12.38 |
| Feb 2, 2024 | 12.52 |
| Feb 1, 2024 | 12.65 |
| Jan 31, 2024 | 12.77 |
| Jan 30, 2024 | 12.96 |
| Jan 29, 2024 | 13.20 |
| Jan 26, 2024 | 13.50 |
| Jan 25, 2024 | 13.79 |
| Jan 24, 2024 | 13.96 |
| Jan 23, 2024 | 14.22 |
| Jan 22, 2024 | 14.57 |
| Jan 19, 2024 | 14.73 |
| Jan 18, 2024 | 14.83 |
| Jan 17, 2024 | 14.80 |
| Jan 16, 2024 | 14.70 |
| Jan 12, 2024 | 14.58 |
| Jan 11, 2024 | 14.55 |
| Jan 10, 2024 | 14.53 |
| Jan 9, 2024 | 14.49 |
| Jan 8, 2024 | 14.46 |
| Jan 5, 2024 | 14.43 |
| Jan 4, 2024 | 14.40 |
| Jan 3, 2024 | 14.40 |
| Jan 2, 2024 | 14.38 |
| Dec 29, 2023 | 14.37 |
| Dec 28, 2023 | 14.36 |
| Dec 27, 2023 | 14.35 |
| Dec 26, 2023 | 14.36 |
| Dec 22, 2023 | 14.36 |
| Dec 21, 2023 | 14.33 |
| Dec 20, 2023 | 14.28 |
| Dec 19, 2023 | 14.32 |
| Dec 18, 2023 | 14.35 |
| Dec 15, 2023 | 14.39 |
| Dec 14, 2023 | 14.44 |
| Dec 13, 2023 | 14.47 |
| Dec 12, 2023 | 14.52 |
| Dec 11, 2023 | 14.53 |
| Dec 8, 2023 | 14.56 |
| Dec 7, 2023 | 14.55 |
| Dec 6, 2023 | 14.53 |
| Dec 5, 2023 | 14.49 |
| Dec 4, 2023 | 14.41 |
| Dec 1, 2023 | 14.35 |
| Nov 30, 2023 | 14.26 |
| Nov 29, 2023 | 14.20 |
| Nov 28, 2023 | 14.18 |
| Nov 27, 2023 | 14.16 |
| Nov 24, 2023 | 14.16 |
| Nov 22, 2023 | 14.15 |
| Nov 21, 2023 | 14.15 |
| Nov 20, 2023 | 14.11 |
| Nov 17, 2023 | 14.03 |
| Nov 16, 2023 | 14.13 |
| Nov 15, 2023 | 14.16 |
| Nov 14, 2023 | 14.16 |
| Nov 13, 2023 | 14.12 |
| Nov 10, 2023 | 14.08 |
| Nov 9, 2023 | 14.15 |
| Nov 8, 2023 | 14.12 |
| Nov 7, 2023 | 14.00 |
| Nov 6, 2023 | 14.06 |
| Nov 3, 2023 | 14.19 |
| Nov 2, 2023 | 14.44 |
| Nov 1, 2023 | 14.75 |
| Oct 31, 2023 | 15.04 |
| Oct 30, 2023 | 15.22 |
| Oct 27, 2023 | 15.38 |
| Oct 26, 2023 | 15.52 |
| Oct 25, 2023 | 15.63 |
| Oct 24, 2023 | 15.75 |
| Oct 23, 2023 | 15.92 |
| Oct 20, 2023 | 16.08 |
| Oct 19, 2023 | 16.22 |
| Oct 18, 2023 | 16.37 |
| Oct 17, 2023 | 16.59 |
| Oct 16, 2023 | 16.80 |
| Oct 13, 2023 | 17.02 |
| Oct 12, 2023 | 17.23 |
| Oct 11, 2023 | 17.45 |
| Oct 10, 2023 | 17.68 |
| Oct 9, 2023 | 17.93 |
| Oct 6, 2023 | 18.15 |
| Oct 5, 2023 | 18.36 |
| Oct 4, 2023 | 18.59 |
| Oct 3, 2023 | 18.81 |
| Oct 2, 2023 | 19.02 |
| Sep 29, 2023 | 19.28 |
| Sep 28, 2023 | 19.52 |
| Sep 27, 2023 | 19.76 |
| Sep 26, 2023 | 19.99 |
| Sep 25, 2023 | 20.20 |
| Sep 22, 2023 | 20.44 |
| Sep 21, 2023 | 20.71 |
| Sep 20, 2023 | 20.95 |
| Sep 19, 2023 | 21.17 |
| Sep 18, 2023 | 21.37 |
| Sep 15, 2023 | 21.55 |
| Sep 14, 2023 | 21.70 |
| Sep 13, 2023 | 21.85 |
| Sep 12, 2023 | 22.02 |
| Sep 11, 2023 | 22.17 |
| Sep 8, 2023 | 22.40 |
| Sep 7, 2023 | 22.43 |
| Sep 6, 2023 | 22.46 |
| Sep 5, 2023 | 22.50 |
| Sep 1, 2023 | 22.54 |
| Aug 31, 2023 | 22.57 |
| Aug 30, 2023 | 22.63 |
| Aug 29, 2023 | 22.64 |
| Aug 28, 2023 | 22.70 |
| Aug 25, 2023 | 22.79 |
| Aug 24, 2023 | 22.81 |
| Aug 23, 2023 | 23.35 |
| Aug 22, 2023 | 24.16 |
| Aug 21, 2023 | 25.01 |
| Aug 18, 2023 | 26.00 |
| Aug 17, 2023 | 26.96 |
| Aug 16, 2023 | 28.07 |
| Aug 15, 2023 | 29.38 |
| Aug 14, 2023 | 30.75 |
| Aug 11, 2023 | 32.12 |
| Aug 10, 2023 | 33.58 |
| Aug 9, 2023 | 35.08 |
| Aug 8, 2023 | 36.50 |
| Aug 7, 2023 | 37.88 |
| Aug 4, 2023 | 39.41 |
| Aug 3, 2023 | 40.96 |
| Aug 2, 2023 | 43.08 |
| Aug 1, 2023 | 45.40 |
| Jul 31, 2023 | 47.78 |
| Jul 28, 2023 | 50.05 |
| Jul 27, 2023 | 52.30 |
| Jul 26, 2023 | 54.73 |
| Jul 25, 2023 | 57.09 |
| Jul 24, 2023 | 59.54 |
| Jul 21, 2023 | 62.08 |
| Jul 20, 2023 | 64.62 |
| Jul 19, 2023 | 67.13 |
| Jul 18, 2023 | 69.54 |
| Jul 17, 2023 | 72.08 |
| Jul 14, 2023 | 74.56 |
| Jul 13, 2023 | 77.00 |
| Jul 12, 2023 | 79.49 |
| Jul 11, 2023 | 81.96 |
| Jul 10, 2023 | 84.40 |
| Jul 7, 2023 | 87.04 |
| Jul 6, 2023 | 89.54 |
| Jul 5, 2023 | 92.13 |
| Jul 3, 2023 | 94.64 |
| Jun 30, 2023 | 97.09 |
| Jun 29, 2023 | 99.50 |
| Jun 28, 2023 | 101.92 |
| Jun 27, 2023 | 104.56 |
| Jun 26, 2023 | 106.73 |
| Jun 23, 2023 | 109.03 |
| Jun 22, 2023 | 111.25 |
| Jun 21, 2023 | 113.55 |
| Jun 20, 2023 | 115.69 |
| Jun 16, 2023 | 117.88 |
| Jun 15, 2023 | 119.94 |
| Jun 14, 2023 | 122.12 |
| Jun 13, 2023 | 124.49 |
| Jun 12, 2023 | 126.32 |
| Jun 9, 2023 | 127.96 |
| Jun 8, 2023 | 129.65 |
| Jun 7, 2023 | 131.04 |
| Jun 6, 2023 | 132.74 |
| Jun 5, 2023 | 134.30 |
| Jun 2, 2023 | 135.79 |
| Jun 1, 2023 | 137.23 |
| May 31, 2023 | 138.64 |
| May 30, 2023 | 139.84 |
| May 26, 2023 | 141.39 |
| May 25, 2023 | 143.76 |
| May 24, 2023 | 146.00 |
| May 23, 2023 | 148.13 |
| May 22, 2023 | 149.74 |
| May 19, 2023 | 150.38 |
| May 18, 2023 | 151.02 |
| May 17, 2023 | 151.79 |
| May 16, 2023 | 152.18 |
| May 15, 2023 | 152.61 |
| May 12, 2023 | 153.01 |
| May 11, 2023 | 153.46 |
| May 10, 2023 | 154.26 |
| May 9, 2023 | 154.96 |
| May 8, 2023 | 155.73 |
| May 5, 2023 | 156.56 |
| May 4, 2023 | 157.57 |
| May 3, 2023 | 158.43 |
| May 2, 2023 | 159.49 |
| May 1, 2023 | 160.19 |
| Apr 28, 2023 | 160.83 |
| Apr 27, 2023 | 161.36 |
| Apr 26, 2023 | 160.03 |
| Apr 25, 2023 | 158.68 |
| Apr 24, 2023 | 158.17 |
| Apr 21, 2023 | 157.77 |
| Apr 20, 2023 | 158.23 |
| Apr 19, 2023 | 158.89 |
| Apr 18, 2023 | 159.64 |
| Apr 17, 2023 | 160.31 |
| Apr 14, 2023 | 160.73 |
| Apr 13, 2023 | 161.85 |
| Apr 12, 2023 | 162.70 |
| Apr 11, 2023 | 163.58 |
| Apr 10, 2023 | 164.38 |
| Apr 6, 2023 | 165.24 |
| Apr 5, 2023 | 165.35 |
| Apr 4, 2023 | 165.53 |
| Apr 3, 2023 | 165.67 |
| Mar 31, 2023 | 165.67 |
| Mar 30, 2023 | 165.46 |
| Mar 29, 2023 | 165.18 |
| Mar 28, 2023 | 164.60 |
| Mar 27, 2023 | 164.30 |
| Mar 24, 2023 | 163.75 |
| Mar 23, 2023 | 163.11 |
| Mar 22, 2023 | 162.57 |
| Mar 21, 2023 | 161.99 |
| Mar 20, 2023 | 161.40 |
| Mar 17, 2023 | 160.78 |
| Mar 16, 2023 | 159.94 |
| Mar 15, 2023 | 158.31 |
| Mar 14, 2023 | 156.76 |
| Mar 13, 2023 | 155.27 |
| Mar 10, 2023 | 154.20 |
| Mar 9, 2023 | 153.69 |
| Mar 8, 2023 | 153.03 |
| Mar 7, 2023 | 152.15 |
| Mar 6, 2023 | 151.96 |
| Mar 3, 2023 | 151.69 |
| Mar 2, 2023 | 151.37 |
| Mar 1, 2023 | 151.10 |
| Feb 28, 2023 | 150.66 |
| Feb 27, 2023 | 150.20 |
| Feb 24, 2023 | 149.72 |
| Feb 23, 2023 | 149.22 |
| Feb 22, 2023 | 148.46 |
| Feb 21, 2023 | 147.32 |
| Feb 17, 2023 | 146.07 |
| Feb 16, 2023 | 145.24 |
| Feb 15, 2023 | 144.38 |
| Feb 14, 2023 | 143.85 |
| Feb 13, 2023 | 145.26 |
| Feb 10, 2023 | 146.54 |
| Feb 9, 2023 | 146.99 |
| Feb 8, 2023 | 147.25 |
| Feb 7, 2023 | 147.49 |
| Feb 6, 2023 | 147.82 |
| Feb 3, 2023 | 148.74 |
| Feb 2, 2023 | 149.90 |
| Feb 1, 2023 | 150.30 |
| Jan 31, 2023 | 150.29 |
| Jan 30, 2023 | 150.30 |
| Jan 27, 2023 | 150.32 |
| Jan 26, 2023 | 150.02 |
| Jan 25, 2023 | 150.06 |
| Jan 24, 2023 | 150.42 |
| Jan 23, 2023 | 150.45 |
| Jan 20, 2023 | 150.64 |
| Jan 19, 2023 | 151.01 |
| Jan 18, 2023 | 151.52 |
| Jan 17, 2023 | 152.14 |
| Jan 13, 2023 | 152.88 |
| Jan 12, 2023 | 153.47 |
| Jan 11, 2023 | 153.82 |
| Jan 10, 2023 | 154.38 |
| Jan 9, 2023 | 154.72 |
| Jan 6, 2023 | 154.98 |
| Jan 5, 2023 | 155.15 |
| Jan 4, 2023 | 155.41 |
| Jan 3, 2023 | 155.50 |
| Dec 30, 2022 | 155.57 |
| Dec 29, 2022 | 155.47 |
| Dec 28, 2022 | 155.33 |
| Dec 27, 2022 | 155.18 |
| Dec 23, 2022 | 154.66 |
| Dec 22, 2022 | 154.27 |
| Dec 21, 2022 | 153.54 |
| Dec 20, 2022 | 152.59 |
| Dec 19, 2022 | 151.63 |
| Dec 16, 2022 | 150.62 |
| Dec 15, 2022 | 149.63 |
| Dec 14, 2022 | 148.43 |
| Dec 13, 2022 | 147.28 |
| Dec 12, 2022 | 145.98 |
| Dec 9, 2022 | 144.75 |
| Dec 8, 2022 | 143.71 |
| Dec 7, 2022 | 143.38 |
| Dec 6, 2022 | 142.94 |
| Dec 5, 2022 | 142.29 |
| Dec 2, 2022 | 142.02 |
| Dec 1, 2022 | 141.68 |
| Nov 30, 2022 | 141.47 |
| Nov 29, 2022 | 141.42 |
| Nov 28, 2022 | 141.66 |
| Nov 25, 2022 | 141.90 |
| Nov 23, 2022 | 141.41 |
| Nov 22, 2022 | 140.62 |
| Nov 21, 2022 | 139.36 |
| Nov 18, 2022 | 137.97 |
| Nov 17, 2022 | 137.33 |
| Nov 16, 2022 | 136.85 |
| Nov 15, 2022 | 136.46 |
| Nov 14, 2022 | 136.10 |
| Nov 11, 2022 | 136.13 |
| Nov 10, 2022 | 135.79 |
| Nov 9, 2022 | 135.89 |
| Nov 8, 2022 | 136.54 |
| Nov 7, 2022 | 136.80 |
| Nov 4, 2022 | 136.75 |
| Nov 3, 2022 | 136.96 |
| Nov 2, 2022 | 137.22 |
| Nov 1, 2022 | 137.60 |
| Oct 31, 2022 | 138.22 |
| Oct 28, 2022 | 139.10 |
| Oct 27, 2022 | 140.08 |
| Oct 26, 2022 | 140.90 |
| Oct 25, 2022 | 141.47 |
| Oct 24, 2022 | 142.11 |
| Oct 21, 2022 | 142.85 |
| Oct 20, 2022 | 144.03 |
| Oct 19, 2022 | 145.36 |
| Oct 18, 2022 | 146.91 |
| Oct 17, 2022 | 148.82 |
| Oct 14, 2022 | 150.37 |
| Oct 13, 2022 | 152.16 |
| Oct 12, 2022 | 154.19 |
| Oct 11, 2022 | 155.86 |
| Oct 10, 2022 | 157.09 |
| Oct 7, 2022 | 158.54 |
| Oct 6, 2022 | 160.02 |
| Oct 5, 2022 | 161.38 |
| Oct 4, 2022 | 162.62 |
| Oct 3, 2022 | 163.57 |
| Sep 30, 2022 | 164.69 |
| Sep 29, 2022 | 165.89 |
| Sep 28, 2022 | 167.07 |
| Sep 27, 2022 | 168.02 |
| Sep 26, 2022 | 168.91 |
| Sep 23, 2022 | 169.95 |
| Sep 22, 2022 | 170.69 |
| Sep 21, 2022 | 171.36 |
| Sep 20, 2022 | 171.98 |
| Sep 19, 2022 | 172.42 |
| Sep 16, 2022 | 173.04 |
| Sep 15, 2022 | 173.68 |
| Sep 14, 2022 | 174.32 |
| Sep 13, 2022 | 174.99 |
| Sep 12, 2022 | 175.38 |
| Sep 9, 2022 | 175.66 |
| Sep 8, 2022 | 176.08 |
| Sep 7, 2022 | 176.74 |
| Sep 6, 2022 | 177.44 |
| Sep 2, 2022 | 178.30 |
| Sep 1, 2022 | 178.82 |
| Aug 31, 2022 | 179.63 |
| Aug 30, 2022 | 180.26 |
| Aug 29, 2022 | 180.29 |
| Aug 26, 2022 | 180.80 |
| Aug 25, 2022 | 181.31 |
| Aug 24, 2022 | 181.22 |
| Aug 23, 2022 | 181.02 |
| Aug 22, 2022 | 181.44 |
| Aug 19, 2022 | 181.73 |
| Aug 18, 2022 | 182.34 |
| Aug 17, 2022 | 182.70 |
| Aug 16, 2022 | 183.50 |
| Aug 15, 2022 | 185.14 |
| Aug 12, 2022 | 186.86 |
| Aug 11, 2022 | 188.70 |
| Aug 10, 2022 | 190.05 |
| Aug 9, 2022 | 191.70 |
| Aug 8, 2022 | 192.51 |
| Aug 5, 2022 | 193.14 |
| Aug 4, 2022 | 194.98 |
| Aug 3, 2022 | 197.57 |
| Aug 2, 2022 | 200.24 |
| Aug 1, 2022 | 204.24 |
| Jul 29, 2022 | 209.58 |
| Jul 28, 2022 | 214.38 |
| Jul 27, 2022 | 220.51 |
| Jul 26, 2022 | 227.57 |
| Jul 25, 2022 | 238.42 |
| Jul 22, 2022 | 293.58 |
| Jul 21, 2022 | 344.93 |
| Jul 20, 2022 | 421.31 |
| Jul 19, 2022 | 481.60 |
| Jul 18, 2022 | 536.29 |
| Jul 15, 2022 | 588.37 |
| Jul 14, 2022 | 631.58 |
| Jul 13, 2022 | 669.04 |
| Jul 12, 2022 | 700.32 |
| Jul 11, 2022 | 735.38 |
| Jul 8, 2022 | 767.94 |