TH International (THCH) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | TH International | 9.22 Mn | -9.96 Mn | 38.17 Mn | 2.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.04 |
| May 29, 2026 | 2.04 |
| May 28, 2026 | 2.04 |
| May 27, 2026 | 2.05 |
| May 26, 2026 | 2.06 |
| May 22, 2026 | 2.06 |
| May 21, 2026 | 2.06 |
| May 20, 2026 | 2.07 |
| May 19, 2026 | 2.07 |
| May 18, 2026 | 2.07 |
| May 15, 2026 | 2.07 |
| May 14, 2026 | 2.08 |
| May 13, 2026 | 2.08 |
| May 12, 2026 | 2.08 |
| May 11, 2026 | 2.08 |
| May 8, 2026 | 2.08 |
| May 7, 2026 | 2.07 |
| May 6, 2026 | 2.07 |
| May 5, 2026 | 2.06 |
| May 4, 2026 | 2.06 |
| May 1, 2026 | 2.05 |
| Apr 30, 2026 | 2.05 |
| Apr 29, 2026 | 2.04 |
| Apr 28, 2026 | 2.04 |
| Apr 27, 2026 | 2.03 |
| Apr 24, 2026 | 2.03 |
| Apr 23, 2026 | 2.02 |
| Apr 22, 2026 | 2.02 |
| Apr 21, 2026 | 2.01 |
| Apr 20, 2026 | 2.01 |
| Apr 17, 2026 | 2.01 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.01 |
| Apr 14, 2026 | 2.00 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 2.01 |
| Apr 9, 2026 | 2.01 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 2.02 |
| Apr 6, 2026 | 2.02 |
| Apr 2, 2026 | 2.02 |
| Apr 1, 2026 | 2.02 |
| Mar 31, 2026 | 2.03 |
| Mar 30, 2026 | 2.03 |
| Mar 27, 2026 | 2.04 |
| Mar 26, 2026 | 2.05 |
| Mar 25, 2026 | 2.05 |
| Mar 24, 2026 | 2.07 |
| Mar 23, 2026 | 2.08 |
| Mar 20, 2026 | 2.09 |
| Mar 19, 2026 | 2.10 |
| Mar 18, 2026 | 2.10 |
| Mar 17, 2026 | 2.10 |
| Mar 16, 2026 | 2.10 |
| Mar 13, 2026 | 2.11 |
| Mar 10, 2026 | 2.11 |
| Mar 9, 2026 | 2.11 |
| Mar 6, 2026 | 2.11 |
| Mar 4, 2026 | 2.11 |
| Mar 3, 2026 | 2.12 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.13 |
| Feb 26, 2026 | 2.13 |
| Feb 25, 2026 | 2.13 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.19 |
| Feb 18, 2026 | 2.21 |
| Feb 17, 2026 | 2.23 |
| Feb 12, 2026 | 2.24 |
| Feb 11, 2026 | 2.26 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.31 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.33 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.35 |
| Jan 30, 2026 | 2.37 |
| Jan 29, 2026 | 2.37 |
| Jan 28, 2026 | 2.39 |
| Jan 27, 2026 | 2.40 |
| Jan 26, 2026 | 2.41 |
| Jan 23, 2026 | 2.42 |
| Jan 22, 2026 | 2.43 |
| Jan 21, 2026 | 2.44 |
| Jan 20, 2026 | 2.44 |
| Jan 16, 2026 | 2.45 |
| Jan 15, 2026 | 2.46 |
| Jan 14, 2026 | 2.47 |
| Jan 13, 2026 | 2.48 |
| Jan 12, 2026 | 2.49 |
| Jan 9, 2026 | 2.49 |
| Jan 8, 2026 | 2.49 |
| Jan 7, 2026 | 2.49 |
| Jan 6, 2026 | 2.49 |
| Jan 5, 2026 | 2.49 |
| Jan 2, 2026 | 2.49 |
| Dec 31, 2025 | 2.49 |
| Dec 30, 2025 | 2.49 |
| Dec 29, 2025 | 2.49 |
| Dec 26, 2025 | 2.50 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.51 |
| Dec 22, 2025 | 2.52 |
| Dec 19, 2025 | 2.52 |
| Dec 18, 2025 | 2.53 |
| Dec 17, 2025 | 2.54 |
| Dec 16, 2025 | 2.55 |
| Dec 15, 2025 | 2.55 |
| Dec 12, 2025 | 2.56 |
| Dec 11, 2025 | 2.57 |
| Dec 10, 2025 | 2.57 |
| Dec 9, 2025 | 2.58 |
| Dec 8, 2025 | 2.58 |
| Dec 5, 2025 | 2.58 |
| Dec 4, 2025 | 2.58 |
| Dec 3, 2025 | 2.58 |
| Dec 2, 2025 | 2.58 |
| Dec 1, 2025 | 2.58 |
| Nov 28, 2025 | 2.58 |
| Nov 26, 2025 | 2.58 |
| Nov 25, 2025 | 2.58 |
| Nov 24, 2025 | 2.58 |
| Nov 21, 2025 | 2.58 |
| Nov 20, 2025 | 2.58 |
| Nov 19, 2025 | 2.58 |
| Nov 18, 2025 | 2.58 |
| Nov 17, 2025 | 2.58 |
| Nov 14, 2025 | 2.58 |
| Nov 13, 2025 | 2.58 |
| Nov 12, 2025 | 2.58 |
| Nov 11, 2025 | 2.57 |
| Nov 10, 2025 | 2.57 |
| Nov 7, 2025 | 2.57 |
| Nov 6, 2025 | 2.57 |
| Nov 5, 2025 | 2.56 |
| Nov 4, 2025 | 2.56 |
| Nov 3, 2025 | 2.56 |
| Oct 31, 2025 | 2.55 |
| Oct 30, 2025 | 2.55 |
| Oct 29, 2025 | 2.55 |
| Oct 28, 2025 | 2.55 |
| Oct 27, 2025 | 2.55 |
| Oct 24, 2025 | 2.55 |
| Oct 23, 2025 | 2.56 |
| Oct 22, 2025 | 2.56 |
| Oct 21, 2025 | 2.57 |
| Oct 20, 2025 | 2.57 |
| Oct 17, 2025 | 2.58 |
| Oct 16, 2025 | 2.58 |
| Oct 15, 2025 | 2.58 |
| Oct 14, 2025 | 2.58 |
| Oct 13, 2025 | 2.59 |
| Oct 10, 2025 | 2.59 |
| Oct 9, 2025 | 2.60 |
| Oct 8, 2025 | 2.60 |
| Oct 7, 2025 | 2.61 |
| Oct 6, 2025 | 2.62 |
| Oct 3, 2025 | 2.62 |
| Oct 2, 2025 | 2.63 |
| Oct 1, 2025 | 2.64 |
| Sep 30, 2025 | 2.64 |
| Sep 29, 2025 | 2.65 |
| Sep 26, 2025 | 2.65 |
| Sep 25, 2025 | 2.66 |
| Sep 24, 2025 | 2.66 |
| Sep 23, 2025 | 2.67 |
| Sep 22, 2025 | 2.67 |
| Sep 19, 2025 | 2.68 |
| Sep 18, 2025 | 2.69 |
| Sep 17, 2025 | 2.69 |
| Sep 16, 2025 | 2.70 |
| Sep 15, 2025 | 2.71 |
| Sep 12, 2025 | 2.72 |
| Sep 11, 2025 | 2.73 |
| Sep 10, 2025 | 2.74 |
| Sep 9, 2025 | 2.75 |
| Sep 8, 2025 | 2.76 |
| Sep 5, 2025 | 2.76 |
| Sep 4, 2025 | 2.77 |
| Sep 3, 2025 | 2.77 |
| Sep 2, 2025 | 2.78 |
| Aug 29, 2025 | 2.78 |
| Aug 28, 2025 | 2.79 |
| Aug 27, 2025 | 2.79 |
| Aug 26, 2025 | 2.80 |
| Aug 25, 2025 | 2.80 |
| Aug 22, 2025 | 2.80 |
| Aug 21, 2025 | 2.81 |
| Aug 20, 2025 | 2.81 |
| Aug 19, 2025 | 2.82 |
| Aug 18, 2025 | 2.82 |
| Aug 15, 2025 | 2.82 |
| Aug 14, 2025 | 2.83 |
| Aug 13, 2025 | 2.83 |
| Aug 12, 2025 | 2.84 |
| Aug 11, 2025 | 2.84 |
| Aug 8, 2025 | 2.84 |
| Aug 7, 2025 | 2.84 |
| Aug 6, 2025 | 2.84 |
| Aug 5, 2025 | 2.84 |
| Aug 4, 2025 | 2.84 |
| Aug 1, 2025 | 2.85 |
| Jul 31, 2025 | 2.84 |
| Jul 30, 2025 | 2.84 |
| Jul 29, 2025 | 2.84 |
| Jul 28, 2025 | 2.83 |
| Jul 25, 2025 | 2.83 |
| Jul 24, 2025 | 2.82 |
| Jul 23, 2025 | 2.82 |
| Jul 22, 2025 | 2.82 |
| Jul 21, 2025 | 2.81 |
| Jul 18, 2025 | 2.81 |
| Jul 17, 2025 | 2.81 |
| Jul 16, 2025 | 2.81 |
| Jul 15, 2025 | 2.81 |
| Jul 14, 2025 | 2.81 |
| Jul 11, 2025 | 2.80 |
| Jul 10, 2025 | 2.79 |
| Jul 9, 2025 | 2.78 |
| Jul 8, 2025 | 2.78 |
| Jul 7, 2025 | 2.77 |
| Jul 3, 2025 | 2.77 |
| Jul 2, 2025 | 2.76 |
| Jul 1, 2025 | 2.75 |
| Jun 30, 2025 | 2.73 |
| Jun 27, 2025 | 2.72 |
| Jun 26, 2025 | 2.70 |
| Jun 25, 2025 | 2.69 |
| Jun 24, 2025 | 2.69 |
| Jun 23, 2025 | 2.68 |
| Jun 20, 2025 | 2.68 |
| Jun 18, 2025 | 2.68 |
| Jun 17, 2025 | 2.69 |
| Jun 16, 2025 | 2.69 |
| Jun 13, 2025 | 2.70 |
| Jun 12, 2025 | 2.70 |
| Jun 11, 2025 | 2.71 |
| Jun 10, 2025 | 2.71 |
| Jun 9, 2025 | 2.72 |
| Jun 6, 2025 | 2.72 |
| Jun 4, 2025 | 2.73 |
| Jun 3, 2025 | 2.73 |
| Jun 2, 2025 | 2.74 |
| May 30, 2025 | 2.75 |
| May 29, 2025 | 2.76 |
| May 28, 2025 | 2.76 |
| May 27, 2025 | 2.77 |
| May 23, 2025 | 2.78 |
| May 21, 2025 | 2.79 |
| May 20, 2025 | 2.80 |
| May 19, 2025 | 2.81 |
| May 16, 2025 | 2.82 |
| May 15, 2025 | 2.83 |
| May 14, 2025 | 2.84 |
| May 13, 2025 | 2.85 |
| May 12, 2025 | 2.85 |
| May 9, 2025 | 2.86 |
| May 8, 2025 | 2.87 |
| May 7, 2025 | 2.88 |
| May 6, 2025 | 2.88 |
| May 2, 2025 | 2.89 |
| May 1, 2025 | 2.89 |
| Apr 29, 2025 | 2.90 |
| Apr 28, 2025 | 2.90 |
| Apr 25, 2025 | 2.91 |
| Apr 24, 2025 | 2.91 |
| Apr 23, 2025 | 2.92 |
| Apr 22, 2025 | 2.93 |
| Apr 21, 2025 | 2.94 |
| Apr 17, 2025 | 2.95 |
| Apr 16, 2025 | 2.96 |
| Apr 15, 2025 | 2.97 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 3.00 |
| Apr 10, 2025 | 3.01 |
| Apr 9, 2025 | 3.03 |
| Apr 8, 2025 | 3.05 |
| Apr 7, 2025 | 3.06 |
| Apr 4, 2025 | 3.08 |
| Apr 3, 2025 | 3.09 |
| Apr 2, 2025 | 3.09 |
| Apr 1, 2025 | 3.09 |
| Mar 31, 2025 | 3.09 |
| Mar 28, 2025 | 3.09 |
| Mar 27, 2025 | 3.09 |
| Mar 26, 2025 | 3.09 |
| Mar 25, 2025 | 3.10 |
| Mar 24, 2025 | 3.11 |
| Mar 21, 2025 | 3.11 |
| Mar 20, 2025 | 3.13 |
| Mar 19, 2025 | 3.13 |
| Mar 18, 2025 | 3.14 |
| Mar 17, 2025 | 3.15 |
| Mar 14, 2025 | 3.16 |
| Mar 13, 2025 | 3.17 |
| Mar 12, 2025 | 3.18 |
| Mar 11, 2025 | 3.19 |
| Mar 10, 2025 | 3.20 |
| Mar 7, 2025 | 3.20 |
| Mar 6, 2025 | 3.21 |
| Mar 5, 2025 | 3.21 |
| Mar 4, 2025 | 3.22 |
| Mar 3, 2025 | 3.22 |
| Feb 28, 2025 | 3.23 |
| Feb 27, 2025 | 3.23 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.24 |
| Feb 24, 2025 | 3.25 |
| Feb 21, 2025 | 3.27 |
| Feb 20, 2025 | 3.29 |
| Feb 19, 2025 | 3.31 |
| Feb 18, 2025 | 3.34 |
| Feb 14, 2025 | 3.37 |
| Feb 13, 2025 | 3.40 |
| Feb 12, 2025 | 3.43 |
| Feb 11, 2025 | 3.46 |
| Feb 10, 2025 | 3.49 |
| Feb 7, 2025 | 3.52 |
| Feb 6, 2025 | 3.56 |
| Feb 5, 2025 | 3.59 |
| Feb 4, 2025 | 3.63 |
| Feb 3, 2025 | 3.65 |
| Jan 31, 2025 | 3.66 |
| Jan 30, 2025 | 3.66 |
| Jan 29, 2025 | 3.67 |
| Jan 28, 2025 | 3.67 |
| Jan 27, 2025 | 3.68 |
| Jan 24, 2025 | 3.69 |
| Jan 23, 2025 | 3.70 |
| Jan 22, 2025 | 3.72 |
| Jan 21, 2025 | 3.73 |
| Jan 17, 2025 | 3.74 |
| Jan 16, 2025 | 3.75 |
| Jan 15, 2025 | 3.76 |
| Jan 14, 2025 | 3.76 |
| Jan 13, 2025 | 3.77 |
| Jan 10, 2025 | 3.78 |
| Jan 8, 2025 | 3.78 |
| Jan 7, 2025 | 3.78 |
| Jan 6, 2025 | 3.78 |
| Jan 3, 2025 | 3.77 |
| Jan 2, 2025 | 3.77 |
| Dec 31, 2024 | 3.77 |
| Dec 30, 2024 | 3.77 |
| Dec 27, 2024 | 3.77 |
| Dec 26, 2024 | 3.76 |
| Dec 24, 2024 | 3.76 |
| Dec 23, 2024 | 3.76 |
| Dec 20, 2024 | 3.77 |
| Dec 19, 2024 | 3.78 |
| Dec 18, 2024 | 3.79 |
| Dec 17, 2024 | 3.80 |
| Dec 16, 2024 | 3.81 |
| Dec 13, 2024 | 3.83 |
| Dec 12, 2024 | 3.85 |
| Dec 11, 2024 | 3.86 |
| Dec 10, 2024 | 3.87 |
| Dec 9, 2024 | 3.88 |
| Dec 6, 2024 | 3.88 |
| Dec 5, 2024 | 3.87 |
| Dec 4, 2024 | 3.85 |
| Dec 3, 2024 | 3.83 |
| Dec 2, 2024 | 3.80 |
| Nov 29, 2024 | 3.78 |
| Nov 27, 2024 | 3.75 |
| Nov 26, 2024 | 3.72 |
| Nov 25, 2024 | 3.69 |
| Nov 22, 2024 | 3.67 |
| Nov 21, 2024 | 3.63 |
| Nov 20, 2024 | 3.59 |
| Nov 19, 2024 | 3.55 |
| Nov 18, 2024 | 3.53 |
| Nov 15, 2024 | 3.52 |
| Nov 14, 2024 | 3.52 |
| Nov 13, 2024 | 3.51 |
| Nov 12, 2024 | 3.50 |
| Nov 11, 2024 | 3.49 |
| Nov 8, 2024 | 3.48 |
| Nov 7, 2024 | 3.47 |
| Nov 6, 2024 | 3.48 |
| Nov 5, 2024 | 3.48 |
| Nov 4, 2024 | 3.49 |
| Nov 1, 2024 | 3.49 |
| Oct 31, 2024 | 3.49 |
| Oct 30, 2024 | 3.49 |
| Oct 29, 2024 | 3.49 |
| Oct 28, 2024 | 3.49 |
| Oct 25, 2024 | 3.48 |
| Oct 24, 2024 | 3.48 |
| Oct 23, 2024 | 3.48 |
| Oct 22, 2024 | 3.47 |
| Oct 21, 2024 | 3.47 |
| Oct 18, 2024 | 3.46 |
| Oct 17, 2024 | 3.46 |
| Oct 16, 2024 | 3.45 |
| Oct 15, 2024 | 3.44 |
| Oct 14, 2024 | 3.43 |
| Oct 11, 2024 | 3.42 |
| Oct 10, 2024 | 3.41 |
| Oct 9, 2024 | 3.39 |
| Oct 8, 2024 | 3.38 |
| Oct 7, 2024 | 3.37 |
| Oct 4, 2024 | 3.36 |
| Oct 3, 2024 | 3.35 |
| Oct 2, 2024 | 3.33 |
| Oct 1, 2024 | 3.32 |
| Sep 30, 2024 | 3.32 |
| Sep 27, 2024 | 3.31 |
| Sep 26, 2024 | 3.30 |
| Sep 25, 2024 | 3.30 |
| Sep 24, 2024 | 3.31 |
| Sep 23, 2024 | 3.31 |
| Sep 20, 2024 | 3.32 |
| Sep 19, 2024 | 3.33 |
| Sep 18, 2024 | 3.33 |
| Sep 17, 2024 | 3.33 |
| Sep 16, 2024 | 3.34 |
| Sep 13, 2024 | 3.34 |
| Sep 12, 2024 | 3.34 |
| Sep 11, 2024 | 3.35 |
| Sep 10, 2024 | 3.36 |
| Sep 9, 2024 | 3.37 |
| Sep 6, 2024 | 3.39 |
| Sep 5, 2024 | 3.39 |
| Sep 4, 2024 | 3.41 |
| Sep 3, 2024 | 3.42 |
| Aug 30, 2024 | 3.44 |
| Aug 29, 2024 | 3.45 |
| Aug 28, 2024 | 3.45 |
| Aug 27, 2024 | 3.45 |
| Aug 26, 2024 | 3.45 |
| Aug 23, 2024 | 3.46 |
| Aug 22, 2024 | 3.47 |
| Aug 21, 2024 | 3.48 |
| Aug 20, 2024 | 3.49 |
| Aug 19, 2024 | 3.51 |
| Aug 16, 2024 | 3.54 |
| Aug 15, 2024 | 3.57 |
| Aug 14, 2024 | 3.63 |
| Aug 13, 2024 | 3.68 |
| Aug 12, 2024 | 3.72 |
| Aug 9, 2024 | 3.77 |
| Aug 8, 2024 | 3.82 |
| Aug 7, 2024 | 3.87 |
| Aug 6, 2024 | 3.92 |
| Aug 5, 2024 | 3.97 |
| Aug 2, 2024 | 4.02 |
| Aug 1, 2024 | 4.06 |
| Jul 31, 2024 | 4.11 |
| Jul 30, 2024 | 4.16 |
| Jul 29, 2024 | 4.20 |
| Jul 26, 2024 | 4.25 |
| Jul 25, 2024 | 4.29 |
| Jul 24, 2024 | 4.33 |
| Jul 23, 2024 | 4.38 |
| Jul 22, 2024 | 4.42 |
| Jul 19, 2024 | 4.46 |
| Jul 18, 2024 | 4.50 |
| Jul 17, 2024 | 4.55 |
| Jul 16, 2024 | 4.58 |
| Jul 15, 2024 | 4.61 |
| Jul 12, 2024 | 4.65 |
| Jul 11, 2024 | 4.69 |
| Jul 10, 2024 | 4.74 |
| Jul 9, 2024 | 4.78 |
| Jul 8, 2024 | 4.83 |
| Jul 5, 2024 | 4.88 |
| Jul 3, 2024 | 4.94 |
| Jul 2, 2024 | 5.00 |
| Jul 1, 2024 | 5.06 |
| Jun 28, 2024 | 5.11 |
| Jun 27, 2024 | 5.14 |
| Jun 26, 2024 | 5.17 |
| Jun 25, 2024 | 5.20 |
| Jun 24, 2024 | 5.24 |
| Jun 21, 2024 | 5.27 |
| Jun 20, 2024 | 5.30 |
| Jun 18, 2024 | 5.34 |
| Jun 17, 2024 | 5.37 |
| Jun 14, 2024 | 5.40 |
| Jun 13, 2024 | 5.44 |
| Jun 12, 2024 | 5.46 |
| Jun 11, 2024 | 5.49 |
| Jun 10, 2024 | 5.52 |
| Jun 7, 2024 | 5.55 |
| Jun 6, 2024 | 5.58 |
| Jun 5, 2024 | 5.60 |
| Jun 4, 2024 | 5.63 |
| Jun 3, 2024 | 5.63 |
| May 31, 2024 | 5.63 |
| May 30, 2024 | 5.64 |
| May 29, 2024 | 5.64 |
| May 28, 2024 | 5.65 |
| May 24, 2024 | 5.66 |
| May 23, 2024 | 5.68 |
| May 22, 2024 | 5.71 |
| May 21, 2024 | 5.72 |
| May 20, 2024 | 5.73 |
| May 17, 2024 | 5.75 |
| May 16, 2024 | 5.77 |
| May 15, 2024 | 5.79 |
| May 14, 2024 | 5.80 |
| May 13, 2024 | 5.83 |
| May 10, 2024 | 5.84 |
| May 9, 2024 | 5.86 |
| May 8, 2024 | 5.87 |
| May 7, 2024 | 5.89 |
| May 6, 2024 | 5.91 |
| May 3, 2024 | 5.92 |
| May 2, 2024 | 5.93 |
| May 1, 2024 | 5.95 |
| Apr 30, 2024 | 5.97 |
| Apr 29, 2024 | 5.99 |
| Apr 26, 2024 | 6.01 |
| Apr 25, 2024 | 6.03 |
| Apr 24, 2024 | 6.05 |
| Apr 23, 2024 | 6.07 |
| Apr 22, 2024 | 6.09 |
| Apr 19, 2024 | 6.10 |
| Apr 18, 2024 | 6.12 |
| Apr 17, 2024 | 6.14 |
| Apr 16, 2024 | 6.18 |
| Apr 15, 2024 | 6.24 |
| Apr 12, 2024 | 6.29 |
| Apr 11, 2024 | 6.34 |
| Apr 10, 2024 | 6.40 |
| Apr 9, 2024 | 6.47 |
| Apr 8, 2024 | 6.53 |
| Apr 5, 2024 | 6.60 |
| Apr 4, 2024 | 6.67 |
| Apr 3, 2024 | 6.74 |
| Apr 2, 2024 | 6.80 |
| Apr 1, 2024 | 6.87 |
| Mar 28, 2024 | 6.93 |
| Mar 27, 2024 | 6.99 |
| Mar 26, 2024 | 7.05 |
| Mar 25, 2024 | 7.09 |
| Mar 22, 2024 | 7.15 |
| Mar 21, 2024 | 7.20 |
| Mar 20, 2024 | 7.26 |
| Mar 19, 2024 | 7.31 |
| Mar 18, 2024 | 7.37 |
| Mar 15, 2024 | 7.41 |
| Mar 14, 2024 | 7.46 |
| Mar 13, 2024 | 7.50 |
| Mar 12, 2024 | 7.53 |
| Mar 11, 2024 | 7.58 |
| Mar 8, 2024 | 7.63 |
| Mar 7, 2024 | 7.69 |
| Mar 6, 2024 | 7.73 |
| Mar 5, 2024 | 7.78 |
| Mar 4, 2024 | 7.82 |
| Mar 1, 2024 | 7.86 |
| Feb 29, 2024 | 7.90 |
| Feb 28, 2024 | 7.94 |
| Feb 27, 2024 | 7.99 |
| Feb 26, 2024 | 8.03 |
| Feb 23, 2024 | 8.09 |
| Feb 22, 2024 | 8.16 |
| Feb 21, 2024 | 8.24 |
| Feb 20, 2024 | 8.30 |
| Feb 16, 2024 | 8.37 |
| Feb 15, 2024 | 8.42 |
| Feb 14, 2024 | 8.48 |
| Feb 13, 2024 | 8.53 |
| Feb 12, 2024 | 8.59 |
| Feb 9, 2024 | 8.64 |
| Feb 8, 2024 | 8.68 |
| Feb 7, 2024 | 8.73 |
| Feb 6, 2024 | 8.76 |
| Feb 5, 2024 | 8.79 |
| Feb 2, 2024 | 8.83 |
| Feb 1, 2024 | 8.87 |
| Jan 31, 2024 | 8.90 |
| Jan 30, 2024 | 8.91 |
| Jan 29, 2024 | 8.92 |
| Jan 26, 2024 | 8.92 |
| Jan 25, 2024 | 8.92 |
| Jan 24, 2024 | 8.91 |
| Jan 23, 2024 | 8.91 |
| Jan 22, 2024 | 8.91 |
| Jan 19, 2024 | 8.90 |
| Jan 18, 2024 | 8.88 |
| Jan 17, 2024 | 8.86 |
| Jan 16, 2024 | 8.84 |
| Jan 12, 2024 | 8.81 |
| Jan 11, 2024 | 8.81 |
| Jan 10, 2024 | 8.80 |
| Jan 9, 2024 | 8.79 |
| Jan 8, 2024 | 8.77 |
| Jan 5, 2024 | 8.76 |
| Jan 4, 2024 | 8.76 |
| Jan 3, 2024 | 8.77 |
| Jan 2, 2024 | 8.77 |
| Dec 29, 2023 | 8.77 |
| Dec 28, 2023 | 8.76 |
| Dec 27, 2023 | 8.76 |
| Dec 26, 2023 | 8.76 |
| Dec 22, 2023 | 8.76 |
| Dec 21, 2023 | 8.77 |
| Dec 20, 2023 | 8.77 |
| Dec 19, 2023 | 8.78 |
| Dec 18, 2023 | 8.79 |
| Dec 15, 2023 | 8.80 |
| Dec 14, 2023 | 8.81 |
| Dec 13, 2023 | 8.81 |
| Dec 12, 2023 | 8.79 |
| Dec 11, 2023 | 8.78 |
| Dec 8, 2023 | 8.77 |
| Dec 7, 2023 | 8.74 |
| Dec 6, 2023 | 8.73 |
| Dec 5, 2023 | 8.73 |
| Dec 4, 2023 | 8.74 |
| Dec 1, 2023 | 8.74 |
| Nov 30, 2023 | 8.74 |
| Nov 29, 2023 | 8.74 |
| Nov 28, 2023 | 8.74 |
| Nov 27, 2023 | 8.76 |
| Nov 24, 2023 | 8.78 |
| Nov 22, 2023 | 8.80 |
| Nov 21, 2023 | 8.82 |
| Nov 20, 2023 | 8.84 |
| Nov 17, 2023 | 8.85 |
| Nov 16, 2023 | 8.88 |
| Nov 15, 2023 | 8.91 |
| Nov 14, 2023 | 8.97 |
| Nov 13, 2023 | 9.02 |
| Nov 10, 2023 | 9.09 |
| Nov 9, 2023 | 9.15 |
| Nov 8, 2023 | 9.19 |
| Nov 7, 2023 | 9.24 |
| Nov 6, 2023 | 9.32 |
| Nov 3, 2023 | 9.40 |
| Nov 2, 2023 | 9.47 |
| Nov 1, 2023 | 9.56 |
| Oct 31, 2023 | 9.64 |
| Oct 30, 2023 | 9.71 |
| Oct 27, 2023 | 9.77 |
| Oct 26, 2023 | 9.85 |
| Oct 25, 2023 | 9.93 |
| Oct 24, 2023 | 10.02 |
| Oct 23, 2023 | 10.10 |
| Oct 20, 2023 | 10.19 |
| Oct 19, 2023 | 10.27 |
| Oct 18, 2023 | 10.36 |
| Oct 17, 2023 | 10.46 |
| Oct 16, 2023 | 10.55 |
| Oct 13, 2023 | 10.65 |
| Oct 12, 2023 | 10.75 |
| Oct 11, 2023 | 10.85 |
| Oct 10, 2023 | 10.97 |
| Oct 9, 2023 | 11.08 |
| Oct 6, 2023 | 11.19 |
| Oct 5, 2023 | 11.28 |
| Oct 4, 2023 | 11.37 |
| Oct 3, 2023 | 11.45 |
| Oct 2, 2023 | 11.54 |
| Sep 29, 2023 | 11.62 |
| Sep 28, 2023 | 11.71 |
| Sep 27, 2023 | 11.80 |
| Sep 26, 2023 | 11.89 |
| Sep 25, 2023 | 11.98 |
| Sep 22, 2023 | 12.10 |
| Sep 21, 2023 | 12.20 |
| Sep 20, 2023 | 12.30 |
| Sep 19, 2023 | 12.39 |
| Sep 18, 2023 | 12.48 |
| Sep 15, 2023 | 12.56 |
| Sep 14, 2023 | 12.61 |
| Sep 13, 2023 | 12.67 |
| Sep 12, 2023 | 12.76 |
| Sep 11, 2023 | 12.84 |
| Sep 8, 2023 | 12.92 |
| Sep 7, 2023 | 12.99 |
| Sep 6, 2023 | 13.07 |
| Sep 5, 2023 | 13.10 |
| Sep 1, 2023 | 13.12 |
| Aug 31, 2023 | 13.15 |
| Aug 30, 2023 | 13.21 |
| Aug 29, 2023 | 13.27 |
| Aug 28, 2023 | 13.33 |
| Aug 25, 2023 | 13.38 |
| Aug 24, 2023 | 13.47 |
| Aug 23, 2023 | 13.54 |
| Aug 22, 2023 | 13.61 |
| Aug 21, 2023 | 13.66 |
| Aug 18, 2023 | 13.71 |
| Aug 17, 2023 | 13.78 |
| Aug 16, 2023 | 13.83 |
| Aug 15, 2023 | 13.88 |
| Aug 14, 2023 | 13.92 |
| Aug 11, 2023 | 13.96 |
| Aug 10, 2023 | 13.96 |
| Aug 9, 2023 | 14.00 |
| Aug 8, 2023 | 14.04 |
| Aug 7, 2023 | 14.08 |
| Aug 4, 2023 | 14.11 |
| Aug 3, 2023 | 14.15 |
| Aug 2, 2023 | 14.19 |
| Aug 1, 2023 | 14.22 |
| Jul 31, 2023 | 14.27 |
| Jul 28, 2023 | 14.32 |
| Jul 27, 2023 | 14.36 |
| Jul 26, 2023 | 14.40 |
| Jul 25, 2023 | 14.48 |
| Jul 24, 2023 | 14.61 |
| Jul 21, 2023 | 14.75 |
| Jul 20, 2023 | 14.87 |
| Jul 19, 2023 | 15.00 |
| Jul 18, 2023 | 15.15 |
| Jul 17, 2023 | 15.29 |
| Jul 14, 2023 | 15.40 |
| Jul 13, 2023 | 15.52 |
| Jul 12, 2023 | 15.69 |
| Jul 11, 2023 | 15.85 |
| Jul 10, 2023 | 15.99 |
| Jul 7, 2023 | 16.13 |
| Jul 6, 2023 | 16.27 |
| Jul 5, 2023 | 16.46 |
| Jul 3, 2023 | 16.62 |
| Jun 30, 2023 | 16.78 |
| Jun 29, 2023 | 16.96 |
| Jun 28, 2023 | 17.17 |
| Jun 27, 2023 | 17.39 |
| Jun 26, 2023 | 17.62 |
| Jun 23, 2023 | 17.86 |
| Jun 22, 2023 | 18.10 |
| Jun 21, 2023 | 18.30 |
| Jun 20, 2023 | 18.50 |
| Jun 16, 2023 | 18.66 |
| Jun 15, 2023 | 18.76 |
| Jun 14, 2023 | 18.83 |
| Jun 13, 2023 | 18.90 |
| Jun 12, 2023 | 18.99 |
| Jun 9, 2023 | 19.09 |
| Jun 8, 2023 | 19.16 |
| Jun 7, 2023 | 19.22 |
| Jun 6, 2023 | 19.28 |
| Jun 5, 2023 | 19.34 |
| Jun 2, 2023 | 19.42 |
| Jun 1, 2023 | 19.48 |
| May 31, 2023 | 19.57 |
| May 30, 2023 | 19.66 |
| May 26, 2023 | 19.74 |
| May 25, 2023 | 19.82 |
| May 24, 2023 | 19.87 |
| May 23, 2023 | 19.95 |
| May 22, 2023 | 20.00 |
| May 19, 2023 | 20.07 |
| May 18, 2023 | 20.19 |
| May 17, 2023 | 20.34 |
| May 16, 2023 | 20.48 |
| May 15, 2023 | 20.65 |
| May 12, 2023 | 20.84 |
| May 11, 2023 | 20.98 |
| May 10, 2023 | 21.12 |
| May 9, 2023 | 21.20 |
| May 8, 2023 | 21.29 |
| May 5, 2023 | 21.36 |
| May 4, 2023 | 21.47 |
| May 3, 2023 | 21.59 |
| May 2, 2023 | 21.76 |
| May 1, 2023 | 22.00 |
| Apr 28, 2023 | 22.16 |
| Apr 27, 2023 | 22.24 |
| Apr 26, 2023 | 22.35 |
| Apr 25, 2023 | 22.45 |
| Apr 24, 2023 | 22.61 |
| Apr 21, 2023 | 22.70 |
| Apr 20, 2023 | 22.81 |
| Apr 19, 2023 | 22.78 |
| Apr 18, 2023 | 22.73 |
| Apr 17, 2023 | 22.59 |
| Apr 14, 2023 | 22.45 |
| Apr 13, 2023 | 22.22 |
| Apr 12, 2023 | 22.03 |
| Apr 11, 2023 | 21.84 |
| Apr 10, 2023 | 21.64 |
| Apr 6, 2023 | 21.45 |
| Apr 5, 2023 | 21.27 |
| Apr 4, 2023 | 21.16 |
| Apr 3, 2023 | 21.09 |
| Mar 31, 2023 | 21.01 |
| Mar 30, 2023 | 20.92 |
| Mar 29, 2023 | 20.86 |
| Mar 28, 2023 | 20.83 |
| Mar 27, 2023 | 20.82 |
| Mar 24, 2023 | 20.79 |
| Mar 23, 2023 | 20.78 |
| Mar 22, 2023 | 20.78 |
| Mar 21, 2023 | 20.79 |
| Mar 20, 2023 | 20.76 |
| Mar 17, 2023 | 20.74 |
| Mar 16, 2023 | 20.67 |
| Mar 15, 2023 | 20.57 |
| Mar 14, 2023 | 20.51 |
| Mar 13, 2023 | 20.39 |
| Mar 10, 2023 | 20.34 |
| Mar 9, 2023 | 20.29 |
| Mar 8, 2023 | 20.17 |
| Mar 7, 2023 | 20.02 |
| Mar 6, 2023 | 19.89 |
| Mar 3, 2023 | 19.75 |
| Mar 2, 2023 | 19.62 |
| Mar 1, 2023 | 19.48 |
| Feb 28, 2023 | 19.32 |
| Feb 27, 2023 | 19.22 |
| Feb 24, 2023 | 19.10 |
| Feb 23, 2023 | 18.98 |
| Feb 22, 2023 | 18.84 |
| Feb 21, 2023 | 18.71 |
| Feb 17, 2023 | 18.52 |
| Feb 16, 2023 | 18.23 |
| Feb 15, 2023 | 17.99 |
| Feb 14, 2023 | 17.80 |
| Feb 13, 2023 | 17.63 |
| Feb 10, 2023 | 17.45 |
| Feb 9, 2023 | 17.22 |
| Feb 8, 2023 | 17.02 |
| Feb 7, 2023 | 16.83 |
| Feb 6, 2023 | 16.75 |
| Feb 3, 2023 | 16.67 |
| Feb 2, 2023 | 16.63 |
| Feb 1, 2023 | 16.61 |
| Jan 31, 2023 | 16.69 |
| Jan 30, 2023 | 16.77 |
| Jan 27, 2023 | 16.85 |
| Jan 26, 2023 | 16.94 |
| Jan 25, 2023 | 17.05 |
| Jan 24, 2023 | 17.16 |
| Jan 23, 2023 | 17.25 |
| Jan 20, 2023 | 17.32 |
| Jan 19, 2023 | 17.40 |
| Jan 18, 2023 | 17.44 |
| Jan 17, 2023 | 17.45 |
| Jan 13, 2023 | 17.46 |
| Jan 12, 2023 | 17.47 |
| Jan 11, 2023 | 17.53 |
| Jan 10, 2023 | 17.54 |
| Jan 9, 2023 | 17.55 |
| Jan 6, 2023 | 17.53 |
| Jan 5, 2023 | 17.51 |
| Jan 4, 2023 | 17.50 |
| Jan 3, 2023 | 17.55 |
| Dec 30, 2022 | 17.67 |
| Dec 29, 2022 | 17.78 |
| Dec 28, 2022 | 17.91 |
| Dec 27, 2022 | 17.97 |
| Dec 23, 2022 | 18.07 |
| Dec 22, 2022 | 18.17 |
| Dec 21, 2022 | 18.23 |
| Dec 20, 2022 | 18.29 |
| Dec 19, 2022 | 18.32 |
| Dec 16, 2022 | 18.40 |
| Dec 15, 2022 | 18.53 |
| Dec 14, 2022 | 18.71 |
| Dec 13, 2022 | 18.97 |
| Dec 12, 2022 | 19.20 |
| Dec 9, 2022 | 19.44 |
| Dec 8, 2022 | 19.79 |
| Dec 7, 2022 | 20.20 |
| Dec 6, 2022 | 20.60 |
| Dec 5, 2022 | 20.94 |
| Dec 2, 2022 | 21.27 |
| Dec 1, 2022 | 21.84 |
| Nov 30, 2022 | 22.37 |
| Nov 29, 2022 | 22.92 |
| Nov 28, 2022 | 23.48 |
| Nov 25, 2022 | 24.02 |
| Nov 23, 2022 | 24.59 |
| Nov 22, 2022 | 25.15 |
| Nov 21, 2022 | 25.69 |
| Nov 18, 2022 | 26.20 |
| Nov 17, 2022 | 26.66 |
| Nov 16, 2022 | 27.06 |
| Nov 15, 2022 | 27.45 |
| Nov 14, 2022 | 27.86 |
| Nov 11, 2022 | 28.29 |
| Nov 10, 2022 | 28.68 |
| Nov 9, 2022 | 29.08 |
| Nov 8, 2022 | 29.59 |
| Nov 7, 2022 | 30.24 |
| Nov 4, 2022 | 30.87 |
| Nov 3, 2022 | 31.50 |
| Nov 2, 2022 | 32.17 |
| Nov 1, 2022 | 32.83 |
| Oct 31, 2022 | 33.47 |
| Oct 28, 2022 | 34.09 |
| Oct 27, 2022 | 34.74 |
| Oct 26, 2022 | 35.33 |
| Oct 25, 2022 | 35.97 |
| Oct 24, 2022 | 36.64 |
| Oct 21, 2022 | 37.33 |
| Oct 20, 2022 | 37.95 |
| Oct 19, 2022 | 38.56 |
| Oct 18, 2022 | 39.17 |
| Oct 17, 2022 | 39.78 |
| Oct 14, 2022 | 40.39 |
| Oct 13, 2022 | 40.96 |
| Oct 12, 2022 | 41.54 |
| Oct 11, 2022 | 42.13 |
| Oct 10, 2022 | 42.71 |
| Oct 7, 2022 | 43.32 |
| Oct 6, 2022 | 43.87 |
| Oct 5, 2022 | 44.37 |
| Oct 4, 2022 | 44.82 |
| Oct 3, 2022 | 45.20 |
| Sep 30, 2022 | 45.60 |
| Sep 29, 2022 | 46.00 |
| Sep 28, 2022 | 46.26 |
| Sep 27, 2022 | 46.45 |
| Sep 26, 2022 | 46.66 |
| Sep 23, 2022 | 46.94 |
| Sep 22, 2022 | 47.22 |
| Sep 21, 2022 | 47.29 |
| Sep 20, 2022 | 47.38 |
| Sep 19, 2022 | 47.47 |
| Sep 16, 2022 | 47.56 |
| Sep 15, 2022 | 47.67 |
| Sep 14, 2022 | 47.75 |
| Sep 13, 2022 | 47.84 |
| Sep 12, 2022 | 47.95 |
| Sep 9, 2022 | 48.11 |
| Sep 8, 2022 | 48.29 |
| Sep 7, 2022 | 48.50 |
| Sep 6, 2022 | 48.72 |
| Sep 2, 2022 | 48.91 |
| Sep 1, 2022 | 49.10 |
| Aug 31, 2022 | 49.29 |
| Aug 30, 2022 | 49.50 |
| Aug 29, 2022 | 49.60 |
| Aug 26, 2022 | 49.57 |
| Aug 25, 2022 | 49.55 |
| Aug 24, 2022 | 49.53 |
| Aug 23, 2022 | 49.52 |
| Aug 22, 2022 | 49.51 |
| Aug 19, 2022 | 49.51 |
| Aug 18, 2022 | 49.50 |
| Aug 17, 2022 | 49.47 |
| Aug 16, 2022 | 49.49 |
| Aug 15, 2022 | 49.48 |
| Aug 12, 2022 | 49.47 |
| Aug 11, 2022 | 49.45 |
| Aug 10, 2022 | 49.44 |
| Aug 9, 2022 | 49.42 |
| Aug 8, 2022 | 49.40 |
| Aug 5, 2022 | 49.38 |
| Aug 4, 2022 | 49.36 |
| Aug 3, 2022 | 49.35 |
| Aug 2, 2022 | 49.33 |
| Aug 1, 2022 | 49.32 |
| Jul 29, 2022 | 49.30 |
| Jul 28, 2022 | 49.29 |
| Jul 27, 2022 | 49.28 |
| Jul 26, 2022 | 49.26 |
| Jul 25, 2022 | 49.25 |
| Jul 22, 2022 | 49.24 |
| Jul 21, 2022 | 49.22 |
| Jul 20, 2022 | 49.21 |
| Jul 19, 2022 | 49.20 |
| Jul 18, 2022 | 49.20 |
| Jul 15, 2022 | 49.19 |
| Jul 14, 2022 | 49.18 |
| Jul 13, 2022 | 49.18 |
| Jul 12, 2022 | 49.17 |
| Jul 11, 2022 | 49.17 |
| Jul 8, 2022 | 49.17 |
| Jul 7, 2022 | 49.17 |
| Jul 6, 2022 | 49.17 |
| Jul 5, 2022 | 49.17 |
| Jul 1, 2022 | 49.16 |
| Jun 30, 2022 | 49.16 |
| Jun 28, 2022 | 49.16 |
| Jun 27, 2022 | 49.16 |
| Jun 24, 2022 | 49.16 |
| Jun 23, 2022 | 49.16 |
| Jun 22, 2022 | 49.16 |
| Jun 21, 2022 | 49.16 |
| Jun 17, 2022 | 49.17 |
| Jun 16, 2022 | 49.17 |
| Jun 15, 2022 | 49.17 |
| Jun 14, 2022 | 49.17 |
| Jun 13, 2022 | 49.17 |
| Jun 10, 2022 | 49.17 |
| Jun 9, 2022 | 49.17 |
| Jun 8, 2022 | 49.17 |
| Jun 7, 2022 | 49.17 |
| Jun 6, 2022 | 49.17 |
| Jun 3, 2022 | 49.17 |
| Jun 2, 2022 | 49.17 |
| Jun 1, 2022 | 49.17 |
| May 31, 2022 | 49.17 |
| May 27, 2022 | 49.18 |
| May 26, 2022 | 49.18 |
| May 25, 2022 | 49.18 |
| May 24, 2022 | 49.19 |
| May 23, 2022 | 49.19 |
| May 20, 2022 | 49.20 |
| May 19, 2022 | 49.19 |
| May 18, 2022 | 49.19 |
| May 17, 2022 | 49.19 |
| May 16, 2022 | 49.18 |
| May 13, 2022 | 49.18 |
| May 12, 2022 | 49.18 |
| May 11, 2022 | 49.18 |
| May 10, 2022 | 49.18 |
| May 9, 2022 | 49.18 |
| May 6, 2022 | 49.18 |
| May 5, 2022 | 49.18 |
| May 4, 2022 | 49.18 |
| May 3, 2022 | 49.18 |
| May 2, 2022 | 49.17 |
| Apr 29, 2022 | 49.17 |
| Apr 27, 2022 | 49.17 |
| Apr 26, 2022 | 49.17 |
| Apr 25, 2022 | 49.17 |
| Apr 22, 2022 | 49.16 |
| Apr 21, 2022 | 49.15 |
| Apr 20, 2022 | 49.14 |
| Apr 19, 2022 | 49.13 |
| Apr 18, 2022 | 49.13 |
| Apr 14, 2022 | 49.12 |
| Apr 13, 2022 | 49.11 |
| Apr 11, 2022 | 49.10 |
| Apr 8, 2022 | 49.10 |
| Apr 7, 2022 | 49.09 |
| Apr 6, 2022 | 49.09 |
| Apr 5, 2022 | 49.08 |
| Apr 4, 2022 | 49.08 |
| Apr 1, 2022 | 49.07 |
| Mar 31, 2022 | 49.07 |
| Mar 30, 2022 | 49.06 |
| Mar 29, 2022 | 49.06 |
| Mar 28, 2022 | 49.06 |
| Mar 25, 2022 | 49.06 |
| Mar 24, 2022 | 49.05 |
| Mar 23, 2022 | 49.05 |
| Mar 22, 2022 | 49.05 |
| Mar 21, 2022 | 49.06 |
| Mar 18, 2022 | 49.06 |
| Mar 17, 2022 | 49.06 |
| Mar 16, 2022 | 49.06 |
| Mar 15, 2022 | 49.06 |
| Mar 14, 2022 | 49.06 |
| Mar 11, 2022 | 49.06 |
| Mar 10, 2022 | 49.05 |
| Mar 9, 2022 | 49.05 |
| Mar 8, 2022 | 49.04 |
| Mar 7, 2022 | 49.04 |
| Mar 4, 2022 | 49.04 |
| Mar 3, 2022 | 49.04 |
| Mar 2, 2022 | 49.05 |
| Mar 1, 2022 | 49.05 |
| Feb 28, 2022 | 49.05 |
| Feb 25, 2022 | 49.05 |
| Feb 24, 2022 | 49.05 |
| Feb 23, 2022 | 49.05 |
| Feb 22, 2022 | 49.05 |
| Feb 18, 2022 | 49.05 |
| Feb 17, 2022 | 49.04 |
| Feb 16, 2022 | 49.04 |
| Feb 15, 2022 | 49.04 |
| Feb 14, 2022 | 49.04 |
| Feb 11, 2022 | 49.03 |
| Feb 10, 2022 | 49.03 |
| Feb 9, 2022 | 49.04 |
| Feb 8, 2022 | 49.05 |
| Feb 7, 2022 | 49.06 |
| Feb 4, 2022 | 49.08 |
| Feb 3, 2022 | 49.08 |
| Feb 2, 2022 | 49.10 |
| Feb 1, 2022 | 49.11 |
| Jan 31, 2022 | 49.12 |
| Jan 28, 2022 | 49.13 |
| Jan 27, 2022 | 49.15 |
| Jan 26, 2022 | 49.16 |
| Jan 25, 2022 | 49.17 |
| Jan 24, 2022 | 49.18 |
| Jan 21, 2022 | 49.19 |
| Jan 20, 2022 | 49.21 |
| Jan 19, 2022 | 49.22 |
| Jan 18, 2022 | 49.23 |
| Jan 14, 2022 | 49.24 |
| Jan 13, 2022 | 49.25 |
| Jan 12, 2022 | 49.26 |
| Jan 11, 2022 | 49.27 |
| Jan 10, 2022 | 49.27 |
| Jan 7, 2022 | 49.28 |
| Jan 6, 2022 | 49.28 |
| Jan 5, 2022 | 49.29 |
| Jan 4, 2022 | 49.29 |
| Jan 3, 2022 | 49.29 |
| Dec 31, 2021 | 49.29 |
| Dec 30, 2021 | 49.30 |
| Dec 29, 2021 | 49.30 |
| Dec 28, 2021 | 49.31 |
| Dec 27, 2021 | 49.32 |
| Dec 22, 2021 | 49.32 |
| Dec 21, 2021 | 49.33 |
| Dec 20, 2021 | 49.34 |
| Dec 17, 2021 | 49.34 |
| Dec 16, 2021 | 49.35 |
| Dec 15, 2021 | 49.35 |
| Dec 14, 2021 | 49.35 |
| Dec 13, 2021 | 49.35 |
| Dec 10, 2021 | 49.35 |
| Dec 9, 2021 | 49.36 |
| Dec 8, 2021 | 49.35 |
| Dec 7, 2021 | 49.35 |
| Dec 6, 2021 | 49.35 |
| Dec 3, 2021 | 49.36 |
| Dec 2, 2021 | 49.36 |
| Dec 1, 2021 | 49.36 |
| Nov 30, 2021 | 49.35 |
| Nov 29, 2021 | 49.35 |
| Nov 26, 2021 | 49.34 |
| Nov 24, 2021 | 49.33 |
| Nov 23, 2021 | 49.31 |
| Nov 22, 2021 | 49.30 |
| Nov 19, 2021 | 49.29 |
| Nov 18, 2021 | 49.29 |
| Nov 17, 2021 | 49.28 |
| Nov 16, 2021 | 49.26 |
| Nov 15, 2021 | 49.25 |
| Nov 12, 2021 | 49.24 |
| Nov 11, 2021 | 49.23 |
| Nov 10, 2021 | 49.22 |
| Nov 9, 2021 | 49.21 |
| Nov 8, 2021 | 49.20 |
| Nov 5, 2021 | 49.19 |
| Nov 4, 2021 | 49.18 |
| Nov 3, 2021 | 49.16 |
| Nov 2, 2021 | 49.15 |
| Nov 1, 2021 | 49.14 |
| Oct 29, 2021 | 49.14 |
| Oct 28, 2021 | 49.12 |
| Oct 27, 2021 | 49.11 |
| Oct 26, 2021 | 49.10 |
| Oct 25, 2021 | 49.09 |
| Oct 22, 2021 | 49.08 |
| Oct 21, 2021 | 49.07 |
| Oct 20, 2021 | 49.04 |
| Oct 19, 2021 | 49.02 |
| Oct 18, 2021 | 49.00 |
| Oct 15, 2021 | 48.98 |
| Oct 14, 2021 | 48.96 |
| Oct 13, 2021 | 48.94 |
| Oct 12, 2021 | 48.92 |
| Oct 11, 2021 | 48.90 |
| Oct 8, 2021 | 48.89 |
| Oct 7, 2021 | 48.87 |
| Oct 6, 2021 | 48.84 |
| Oct 5, 2021 | 48.83 |
| Oct 4, 2021 | 48.81 |
| Oct 1, 2021 | 48.80 |
| Sep 30, 2021 | 48.78 |
| Sep 29, 2021 | 48.76 |
| Sep 28, 2021 | 48.75 |
| Sep 27, 2021 | 48.73 |
| Sep 24, 2021 | 48.72 |
| Sep 23, 2021 | 48.70 |
| Sep 22, 2021 | 48.69 |
| Sep 21, 2021 | 48.68 |
| Sep 20, 2021 | 48.66 |
| Sep 17, 2021 | 48.65 |
| Sep 16, 2021 | 48.63 |
| Sep 15, 2021 | 48.62 |
| Sep 14, 2021 | 48.61 |
| Sep 13, 2021 | 48.60 |
| Sep 10, 2021 | 48.58 |
| Sep 9, 2021 | 48.57 |
| Sep 8, 2021 | 48.56 |
| Sep 7, 2021 | 48.55 |
| Sep 3, 2021 | 48.53 |
| Sep 2, 2021 | 48.52 |
| Sep 1, 2021 | 48.51 |
| Aug 31, 2021 | 48.50 |
| Aug 30, 2021 | 48.48 |
| Aug 27, 2021 | 48.48 |
| Aug 26, 2021 | 48.47 |
| Aug 25, 2021 | 48.46 |
| Aug 24, 2021 | 48.45 |
| Aug 23, 2021 | 48.45 |
| Aug 20, 2021 | 48.44 |
| Aug 19, 2021 | 48.43 |
| Aug 18, 2021 | 48.42 |
| Aug 17, 2021 | 48.41 |
| Aug 16, 2021 | 48.40 |
| Aug 13, 2021 | 48.40 |
| Aug 12, 2021 | 48.39 |
| Aug 11, 2021 | 48.39 |
| Aug 10, 2021 | 48.39 |
| Aug 9, 2021 | 48.39 |
| Aug 5, 2021 | 48.39 |
| Aug 4, 2021 | 48.39 |
| Aug 3, 2021 | 48.39 |
| Aug 2, 2021 | 48.39 |
| Jul 30, 2021 | 48.39 |
| Jul 29, 2021 | 48.39 |
| Jul 28, 2021 | 48.39 |
| Jul 27, 2021 | 48.39 |
| Jul 26, 2021 | 48.40 |
| Jul 23, 2021 | 48.39 |
| Jul 22, 2021 | 48.39 |
| Jul 21, 2021 | 48.39 |
| Jul 20, 2021 | 48.40 |
| Jul 19, 2021 | 48.40 |
| Jul 16, 2021 | 48.40 |
| Jul 15, 2021 | 48.41 |
| Jul 14, 2021 | 48.41 |
| Jul 13, 2021 | 48.42 |
| Jul 12, 2021 | 48.43 |
| Jul 9, 2021 | 48.44 |
| Jul 8, 2021 | 48.46 |
| Jul 7, 2021 | 48.46 |
| Jul 6, 2021 | 48.47 |
| Jul 2, 2021 | 48.48 |
| Jul 1, 2021 | 48.49 |
| Jun 30, 2021 | 48.50 |
| Jun 29, 2021 | 48.51 |
| Jun 28, 2021 | 48.53 |
| Jun 25, 2021 | 48.55 |
| Jun 24, 2021 | 48.57 |
| Jun 23, 2021 | 48.58 |
| Jun 22, 2021 | 48.60 |
| Jun 21, 2021 | 48.61 |
| Jun 18, 2021 | 48.62 |
| Jun 17, 2021 | 48.63 |
| Jun 16, 2021 | 48.62 |
| Jun 15, 2021 | 48.63 |
| Jun 14, 2021 | 48.62 |
| Jun 11, 2021 | 48.62 |
| Jun 10, 2021 | 48.62 |
| Jun 9, 2021 | 48.62 |
| Jun 8, 2021 | 48.61 |
| Jun 7, 2021 | 48.61 |
| Jun 4, 2021 | 48.61 |
| Jun 3, 2021 | 48.61 |
| Jun 2, 2021 | 48.60 |
| Jun 1, 2021 | 48.60 |
| May 28, 2021 | 48.60 |
| May 27, 2021 | 48.62 |
| May 26, 2021 | 48.62 |
| May 25, 2021 | 48.62 |
| May 24, 2021 | 48.64 |
| May 21, 2021 | 48.65 |