TH International (THCH) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | TH International | 9.22 Mn | -9.96 Mn | 38.17 Mn | 2.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.07 |
| May 29, 2026 | 2.07 |
| May 28, 2026 | 2.07 |
| May 27, 2026 | 2.08 |
| May 26, 2026 | 2.08 |
| May 22, 2026 | 2.08 |
| May 21, 2026 | 2.09 |
| May 20, 2026 | 2.09 |
| May 19, 2026 | 2.09 |
| May 18, 2026 | 2.09 |
| May 15, 2026 | 2.10 |
| May 14, 2026 | 2.10 |
| May 13, 2026 | 2.10 |
| May 12, 2026 | 2.11 |
| May 11, 2026 | 2.11 |
| May 8, 2026 | 2.12 |
| May 7, 2026 | 2.12 |
| May 6, 2026 | 2.13 |
| May 5, 2026 | 2.14 |
| May 4, 2026 | 2.14 |
| May 1, 2026 | 2.15 |
| Apr 30, 2026 | 2.15 |
| Apr 29, 2026 | 2.16 |
| Apr 28, 2026 | 2.16 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.17 |
| Apr 23, 2026 | 2.18 |
| Apr 22, 2026 | 2.18 |
| Apr 21, 2026 | 2.18 |
| Apr 20, 2026 | 2.19 |
| Apr 17, 2026 | 2.19 |
| Apr 16, 2026 | 2.20 |
| Apr 15, 2026 | 2.20 |
| Apr 14, 2026 | 2.21 |
| Apr 13, 2026 | 2.21 |
| Apr 10, 2026 | 2.22 |
| Apr 9, 2026 | 2.22 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.25 |
| Apr 1, 2026 | 2.25 |
| Mar 31, 2026 | 2.26 |
| Mar 30, 2026 | 2.26 |
| Mar 27, 2026 | 2.26 |
| Mar 26, 2026 | 2.27 |
| Mar 25, 2026 | 2.27 |
| Mar 24, 2026 | 2.28 |
| Mar 23, 2026 | 2.28 |
| Mar 20, 2026 | 2.29 |
| Mar 19, 2026 | 2.29 |
| Mar 18, 2026 | 2.30 |
| Mar 17, 2026 | 2.30 |
| Mar 16, 2026 | 2.30 |
| Mar 13, 2026 | 2.31 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.32 |
| Mar 4, 2026 | 2.33 |
| Mar 3, 2026 | 2.33 |
| Mar 2, 2026 | 2.34 |
| Feb 27, 2026 | 2.34 |
| Feb 26, 2026 | 2.35 |
| Feb 25, 2026 | 2.35 |
| Feb 24, 2026 | 2.36 |
| Feb 23, 2026 | 2.37 |
| Feb 20, 2026 | 2.38 |
| Feb 19, 2026 | 2.38 |
| Feb 18, 2026 | 2.39 |
| Feb 17, 2026 | 2.40 |
| Feb 12, 2026 | 2.41 |
| Feb 11, 2026 | 2.42 |
| Feb 10, 2026 | 2.43 |
| Feb 9, 2026 | 2.43 |
| Feb 6, 2026 | 2.44 |
| Feb 5, 2026 | 2.45 |
| Feb 4, 2026 | 2.45 |
| Feb 3, 2026 | 2.46 |
| Feb 2, 2026 | 2.47 |
| Jan 30, 2026 | 2.47 |
| Jan 29, 2026 | 2.48 |
| Jan 28, 2026 | 2.48 |
| Jan 27, 2026 | 2.49 |
| Jan 26, 2026 | 2.49 |
| Jan 23, 2026 | 2.49 |
| Jan 22, 2026 | 2.50 |
| Jan 21, 2026 | 2.50 |
| Jan 20, 2026 | 2.50 |
| Jan 16, 2026 | 2.51 |
| Jan 15, 2026 | 2.51 |
| Jan 14, 2026 | 2.51 |
| Jan 13, 2026 | 2.51 |
| Jan 12, 2026 | 2.52 |
| Jan 9, 2026 | 2.52 |
| Jan 8, 2026 | 2.52 |
| Jan 7, 2026 | 2.52 |
| Jan 6, 2026 | 2.53 |
| Jan 5, 2026 | 2.53 |
| Jan 2, 2026 | 2.53 |
| Dec 31, 2025 | 2.53 |
| Dec 30, 2025 | 2.53 |
| Dec 29, 2025 | 2.54 |
| Dec 26, 2025 | 2.54 |
| Dec 24, 2025 | 2.54 |
| Dec 23, 2025 | 2.55 |
| Dec 22, 2025 | 2.55 |
| Dec 19, 2025 | 2.56 |
| Dec 18, 2025 | 2.57 |
| Dec 17, 2025 | 2.57 |
| Dec 16, 2025 | 2.58 |
| Dec 15, 2025 | 2.59 |
| Dec 12, 2025 | 2.59 |
| Dec 11, 2025 | 2.60 |
| Dec 10, 2025 | 2.61 |
| Dec 9, 2025 | 2.61 |
| Dec 8, 2025 | 2.62 |
| Dec 5, 2025 | 2.62 |
| Dec 4, 2025 | 2.62 |
| Dec 3, 2025 | 2.62 |
| Dec 2, 2025 | 2.62 |
| Dec 1, 2025 | 2.63 |
| Nov 28, 2025 | 2.63 |
| Nov 26, 2025 | 2.64 |
| Nov 25, 2025 | 2.64 |
| Nov 24, 2025 | 2.64 |
| Nov 21, 2025 | 2.65 |
| Nov 20, 2025 | 2.65 |
| Nov 19, 2025 | 2.66 |
| Nov 18, 2025 | 2.66 |
| Nov 17, 2025 | 2.67 |
| Nov 14, 2025 | 2.67 |
| Nov 13, 2025 | 2.67 |
| Nov 12, 2025 | 2.68 |
| Nov 11, 2025 | 2.68 |
| Nov 10, 2025 | 2.68 |
| Nov 7, 2025 | 2.68 |
| Nov 6, 2025 | 2.68 |
| Nov 5, 2025 | 2.68 |
| Nov 4, 2025 | 2.68 |
| Nov 3, 2025 | 2.68 |
| Oct 31, 2025 | 2.68 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.68 |
| Oct 28, 2025 | 2.69 |
| Oct 27, 2025 | 2.69 |
| Oct 24, 2025 | 2.69 |
| Oct 23, 2025 | 2.69 |
| Oct 22, 2025 | 2.70 |
| Oct 21, 2025 | 2.70 |
| Oct 20, 2025 | 2.71 |
| Oct 17, 2025 | 2.71 |
| Oct 16, 2025 | 2.71 |
| Oct 15, 2025 | 2.71 |
| Oct 14, 2025 | 2.71 |
| Oct 13, 2025 | 2.72 |
| Oct 10, 2025 | 2.72 |
| Oct 9, 2025 | 2.72 |
| Oct 8, 2025 | 2.72 |
| Oct 7, 2025 | 2.72 |
| Oct 6, 2025 | 2.72 |
| Oct 3, 2025 | 2.72 |
| Oct 2, 2025 | 2.73 |
| Oct 1, 2025 | 2.73 |
| Sep 30, 2025 | 2.73 |
| Sep 29, 2025 | 2.73 |
| Sep 26, 2025 | 2.73 |
| Sep 25, 2025 | 2.73 |
| Sep 24, 2025 | 2.73 |
| Sep 23, 2025 | 2.74 |
| Sep 22, 2025 | 2.74 |
| Sep 19, 2025 | 2.73 |
| Sep 18, 2025 | 2.74 |
| Sep 17, 2025 | 2.74 |
| Sep 16, 2025 | 2.74 |
| Sep 15, 2025 | 2.74 |
| Sep 12, 2025 | 2.74 |
| Sep 11, 2025 | 2.74 |
| Sep 10, 2025 | 2.74 |
| Sep 9, 2025 | 2.73 |
| Sep 8, 2025 | 2.73 |
| Sep 5, 2025 | 2.73 |
| Sep 4, 2025 | 2.73 |
| Sep 3, 2025 | 2.73 |
| Sep 2, 2025 | 2.73 |
| Aug 29, 2025 | 2.73 |
| Aug 28, 2025 | 2.74 |
| Aug 27, 2025 | 2.74 |
| Aug 26, 2025 | 2.75 |
| Aug 25, 2025 | 2.75 |
| Aug 22, 2025 | 2.76 |
| Aug 21, 2025 | 2.76 |
| Aug 20, 2025 | 2.77 |
| Aug 19, 2025 | 2.77 |
| Aug 18, 2025 | 2.77 |
| Aug 15, 2025 | 2.78 |
| Aug 14, 2025 | 2.78 |
| Aug 13, 2025 | 2.79 |
| Aug 12, 2025 | 2.80 |
| Aug 11, 2025 | 2.80 |
| Aug 8, 2025 | 2.81 |
| Aug 7, 2025 | 2.81 |
| Aug 6, 2025 | 2.82 |
| Aug 5, 2025 | 2.82 |
| Aug 4, 2025 | 2.83 |
| Aug 1, 2025 | 2.83 |
| Jul 31, 2025 | 2.84 |
| Jul 30, 2025 | 2.84 |
| Jul 29, 2025 | 2.84 |
| Jul 28, 2025 | 2.84 |
| Jul 25, 2025 | 2.85 |
| Jul 24, 2025 | 2.85 |
| Jul 23, 2025 | 2.85 |
| Jul 22, 2025 | 2.85 |
| Jul 21, 2025 | 2.85 |
| Jul 18, 2025 | 2.85 |
| Jul 17, 2025 | 2.85 |
| Jul 16, 2025 | 2.86 |
| Jul 15, 2025 | 2.86 |
| Jul 14, 2025 | 2.86 |
| Jul 11, 2025 | 2.86 |
| Jul 10, 2025 | 2.86 |
| Jul 9, 2025 | 2.86 |
| Jul 8, 2025 | 2.86 |
| Jul 7, 2025 | 2.87 |
| Jul 3, 2025 | 2.87 |
| Jul 2, 2025 | 2.87 |
| Jul 1, 2025 | 2.87 |
| Jun 30, 2025 | 2.87 |
| Jun 27, 2025 | 2.87 |
| Jun 26, 2025 | 2.88 |
| Jun 25, 2025 | 2.88 |
| Jun 24, 2025 | 2.88 |
| Jun 23, 2025 | 2.88 |
| Jun 20, 2025 | 2.89 |
| Jun 18, 2025 | 2.89 |
| Jun 17, 2025 | 2.89 |
| Jun 16, 2025 | 2.89 |
| Jun 13, 2025 | 2.90 |
| Jun 12, 2025 | 2.90 |
| Jun 11, 2025 | 2.90 |
| Jun 10, 2025 | 2.91 |
| Jun 9, 2025 | 2.92 |
| Jun 6, 2025 | 2.92 |
| Jun 4, 2025 | 2.93 |
| Jun 3, 2025 | 2.94 |
| Jun 2, 2025 | 2.95 |
| May 30, 2025 | 2.95 |
| May 29, 2025 | 2.96 |
| May 28, 2025 | 2.97 |
| May 27, 2025 | 2.98 |
| May 23, 2025 | 2.99 |
| May 21, 2025 | 3.00 |
| May 20, 2025 | 3.01 |
| May 19, 2025 | 3.01 |
| May 16, 2025 | 3.02 |
| May 15, 2025 | 3.03 |
| May 14, 2025 | 3.03 |
| May 13, 2025 | 3.04 |
| May 12, 2025 | 3.04 |
| May 9, 2025 | 3.05 |
| May 8, 2025 | 3.06 |
| May 7, 2025 | 3.07 |
| May 6, 2025 | 3.09 |
| May 2, 2025 | 3.10 |
| May 1, 2025 | 3.12 |
| Apr 29, 2025 | 3.14 |
| Apr 28, 2025 | 3.15 |
| Apr 25, 2025 | 3.17 |
| Apr 24, 2025 | 3.19 |
| Apr 23, 2025 | 3.20 |
| Apr 22, 2025 | 3.22 |
| Apr 21, 2025 | 3.25 |
| Apr 17, 2025 | 3.27 |
| Apr 16, 2025 | 3.29 |
| Apr 15, 2025 | 3.31 |
| Apr 14, 2025 | 3.32 |
| Apr 11, 2025 | 3.33 |
| Apr 10, 2025 | 3.34 |
| Apr 9, 2025 | 3.35 |
| Apr 8, 2025 | 3.37 |
| Apr 7, 2025 | 3.38 |
| Apr 4, 2025 | 3.39 |
| Apr 3, 2025 | 3.40 |
| Apr 2, 2025 | 3.41 |
| Apr 1, 2025 | 3.41 |
| Mar 31, 2025 | 3.42 |
| Mar 28, 2025 | 3.42 |
| Mar 27, 2025 | 3.43 |
| Mar 26, 2025 | 3.43 |
| Mar 25, 2025 | 3.44 |
| Mar 24, 2025 | 3.44 |
| Mar 21, 2025 | 3.45 |
| Mar 20, 2025 | 3.45 |
| Mar 19, 2025 | 3.45 |
| Mar 18, 2025 | 3.46 |
| Mar 17, 2025 | 3.46 |
| Mar 14, 2025 | 3.46 |
| Mar 13, 2025 | 3.47 |
| Mar 12, 2025 | 3.47 |
| Mar 11, 2025 | 3.47 |
| Mar 10, 2025 | 3.48 |
| Mar 7, 2025 | 3.49 |
| Mar 6, 2025 | 3.49 |
| Mar 5, 2025 | 3.50 |
| Mar 4, 2025 | 3.51 |
| Mar 3, 2025 | 3.52 |
| Feb 28, 2025 | 3.53 |
| Feb 27, 2025 | 3.54 |
| Feb 26, 2025 | 3.55 |
| Feb 25, 2025 | 3.56 |
| Feb 24, 2025 | 3.57 |
| Feb 21, 2025 | 3.57 |
| Feb 20, 2025 | 3.58 |
| Feb 19, 2025 | 3.58 |
| Feb 18, 2025 | 3.59 |
| Feb 14, 2025 | 3.59 |
| Feb 13, 2025 | 3.59 |
| Feb 12, 2025 | 3.59 |
| Feb 11, 2025 | 3.59 |
| Feb 10, 2025 | 3.59 |
| Feb 7, 2025 | 3.59 |
| Feb 6, 2025 | 3.59 |
| Feb 5, 2025 | 3.59 |
| Feb 4, 2025 | 3.59 |
| Feb 3, 2025 | 3.59 |
| Jan 31, 2025 | 3.59 |
| Jan 30, 2025 | 3.59 |
| Jan 29, 2025 | 3.59 |
| Jan 28, 2025 | 3.59 |
| Jan 27, 2025 | 3.59 |
| Jan 24, 2025 | 3.59 |
| Jan 23, 2025 | 3.59 |
| Jan 22, 2025 | 3.60 |
| Jan 21, 2025 | 3.61 |
| Jan 17, 2025 | 3.61 |
| Jan 16, 2025 | 3.62 |
| Jan 15, 2025 | 3.62 |
| Jan 14, 2025 | 3.63 |
| Jan 13, 2025 | 3.63 |
| Jan 10, 2025 | 3.63 |
| Jan 8, 2025 | 3.63 |
| Jan 7, 2025 | 3.63 |
| Jan 6, 2025 | 3.63 |
| Jan 3, 2025 | 3.62 |
| Jan 2, 2025 | 3.62 |
| Dec 31, 2024 | 3.62 |
| Dec 30, 2024 | 3.61 |
| Dec 27, 2024 | 3.61 |
| Dec 26, 2024 | 3.60 |
| Dec 24, 2024 | 3.59 |
| Dec 23, 2024 | 3.59 |
| Dec 20, 2024 | 3.59 |
| Dec 19, 2024 | 3.59 |
| Dec 18, 2024 | 3.58 |
| Dec 17, 2024 | 3.58 |
| Dec 16, 2024 | 3.58 |
| Dec 13, 2024 | 3.59 |
| Dec 12, 2024 | 3.59 |
| Dec 11, 2024 | 3.59 |
| Dec 10, 2024 | 3.59 |
| Dec 9, 2024 | 3.59 |
| Dec 6, 2024 | 3.59 |
| Dec 5, 2024 | 3.59 |
| Dec 4, 2024 | 3.58 |
| Dec 3, 2024 | 3.57 |
| Dec 2, 2024 | 3.56 |
| Nov 29, 2024 | 3.55 |
| Nov 27, 2024 | 3.54 |
| Nov 26, 2024 | 3.53 |
| Nov 25, 2024 | 3.52 |
| Nov 22, 2024 | 3.51 |
| Nov 21, 2024 | 3.49 |
| Nov 20, 2024 | 3.47 |
| Nov 19, 2024 | 3.46 |
| Nov 18, 2024 | 3.45 |
| Nov 15, 2024 | 3.45 |
| Nov 14, 2024 | 3.46 |
| Nov 13, 2024 | 3.46 |
| Nov 12, 2024 | 3.46 |
| Nov 11, 2024 | 3.47 |
| Nov 8, 2024 | 3.46 |
| Nov 7, 2024 | 3.46 |
| Nov 6, 2024 | 3.47 |
| Nov 5, 2024 | 3.47 |
| Nov 4, 2024 | 3.47 |
| Nov 1, 2024 | 3.48 |
| Oct 31, 2024 | 3.48 |
| Oct 30, 2024 | 3.49 |
| Oct 29, 2024 | 3.50 |
| Oct 28, 2024 | 3.52 |
| Oct 25, 2024 | 3.53 |
| Oct 24, 2024 | 3.55 |
| Oct 23, 2024 | 3.58 |
| Oct 22, 2024 | 3.60 |
| Oct 21, 2024 | 3.62 |
| Oct 18, 2024 | 3.64 |
| Oct 17, 2024 | 3.66 |
| Oct 16, 2024 | 3.68 |
| Oct 15, 2024 | 3.70 |
| Oct 14, 2024 | 3.73 |
| Oct 11, 2024 | 3.74 |
| Oct 10, 2024 | 3.76 |
| Oct 9, 2024 | 3.77 |
| Oct 8, 2024 | 3.79 |
| Oct 7, 2024 | 3.81 |
| Oct 4, 2024 | 3.82 |
| Oct 3, 2024 | 3.84 |
| Oct 2, 2024 | 3.86 |
| Oct 1, 2024 | 3.87 |
| Sep 30, 2024 | 3.89 |
| Sep 27, 2024 | 3.90 |
| Sep 26, 2024 | 3.92 |
| Sep 25, 2024 | 3.94 |
| Sep 24, 2024 | 3.96 |
| Sep 23, 2024 | 3.98 |
| Sep 20, 2024 | 4.00 |
| Sep 19, 2024 | 4.03 |
| Sep 18, 2024 | 4.06 |
| Sep 17, 2024 | 4.08 |
| Sep 16, 2024 | 4.11 |
| Sep 13, 2024 | 4.14 |
| Sep 12, 2024 | 4.17 |
| Sep 11, 2024 | 4.20 |
| Sep 10, 2024 | 4.24 |
| Sep 9, 2024 | 4.26 |
| Sep 6, 2024 | 4.28 |
| Sep 5, 2024 | 4.30 |
| Sep 4, 2024 | 4.32 |
| Sep 3, 2024 | 4.35 |
| Aug 30, 2024 | 4.37 |
| Aug 29, 2024 | 4.39 |
| Aug 28, 2024 | 4.41 |
| Aug 27, 2024 | 4.43 |
| Aug 26, 2024 | 4.44 |
| Aug 23, 2024 | 4.46 |
| Aug 22, 2024 | 4.48 |
| Aug 21, 2024 | 4.50 |
| Aug 20, 2024 | 4.52 |
| Aug 19, 2024 | 4.55 |
| Aug 16, 2024 | 4.57 |
| Aug 15, 2024 | 4.60 |
| Aug 14, 2024 | 4.63 |
| Aug 13, 2024 | 4.65 |
| Aug 12, 2024 | 4.68 |
| Aug 9, 2024 | 4.71 |
| Aug 8, 2024 | 4.73 |
| Aug 7, 2024 | 4.76 |
| Aug 6, 2024 | 4.80 |
| Aug 5, 2024 | 4.84 |
| Aug 2, 2024 | 4.87 |
| Aug 1, 2024 | 4.90 |
| Jul 31, 2024 | 4.93 |
| Jul 30, 2024 | 4.96 |
| Jul 29, 2024 | 4.99 |
| Jul 26, 2024 | 5.02 |
| Jul 25, 2024 | 5.06 |
| Jul 24, 2024 | 5.09 |
| Jul 23, 2024 | 5.12 |
| Jul 22, 2024 | 5.15 |
| Jul 19, 2024 | 5.17 |
| Jul 18, 2024 | 5.20 |
| Jul 17, 2024 | 5.23 |
| Jul 16, 2024 | 5.26 |
| Jul 15, 2024 | 5.28 |
| Jul 12, 2024 | 5.31 |
| Jul 11, 2024 | 5.34 |
| Jul 10, 2024 | 5.37 |
| Jul 9, 2024 | 5.41 |
| Jul 8, 2024 | 5.44 |
| Jul 5, 2024 | 5.48 |
| Jul 3, 2024 | 5.51 |
| Jul 2, 2024 | 5.55 |
| Jul 1, 2024 | 5.59 |
| Jun 28, 2024 | 5.63 |
| Jun 27, 2024 | 5.66 |
| Jun 26, 2024 | 5.70 |
| Jun 25, 2024 | 5.75 |
| Jun 24, 2024 | 5.79 |
| Jun 21, 2024 | 5.84 |
| Jun 20, 2024 | 5.88 |
| Jun 18, 2024 | 5.94 |
| Jun 17, 2024 | 5.99 |
| Jun 14, 2024 | 6.04 |
| Jun 13, 2024 | 6.09 |
| Jun 12, 2024 | 6.13 |
| Jun 11, 2024 | 6.18 |
| Jun 10, 2024 | 6.23 |
| Jun 7, 2024 | 6.27 |
| Jun 6, 2024 | 6.31 |
| Jun 5, 2024 | 6.35 |
| Jun 4, 2024 | 6.39 |
| Jun 3, 2024 | 6.41 |
| May 31, 2024 | 6.44 |
| May 30, 2024 | 6.48 |
| May 29, 2024 | 6.51 |
| May 28, 2024 | 6.53 |
| May 24, 2024 | 6.56 |
| May 23, 2024 | 6.59 |
| May 22, 2024 | 6.62 |
| May 21, 2024 | 6.65 |
| May 20, 2024 | 6.68 |
| May 17, 2024 | 6.72 |
| May 16, 2024 | 6.75 |
| May 15, 2024 | 6.78 |
| May 14, 2024 | 6.81 |
| May 13, 2024 | 6.84 |
| May 10, 2024 | 6.87 |
| May 9, 2024 | 6.90 |
| May 8, 2024 | 6.93 |
| May 7, 2024 | 6.96 |
| May 6, 2024 | 7.00 |
| May 3, 2024 | 7.04 |
| May 2, 2024 | 7.08 |
| May 1, 2024 | 7.12 |
| Apr 30, 2024 | 7.17 |
| Apr 29, 2024 | 7.20 |
| Apr 26, 2024 | 7.24 |
| Apr 25, 2024 | 7.28 |
| Apr 24, 2024 | 7.32 |
| Apr 23, 2024 | 7.36 |
| Apr 22, 2024 | 7.39 |
| Apr 19, 2024 | 7.41 |
| Apr 18, 2024 | 7.44 |
| Apr 17, 2024 | 7.47 |
| Apr 16, 2024 | 7.51 |
| Apr 15, 2024 | 7.55 |
| Apr 12, 2024 | 7.59 |
| Apr 11, 2024 | 7.62 |
| Apr 10, 2024 | 7.66 |
| Apr 9, 2024 | 7.69 |
| Apr 8, 2024 | 7.73 |
| Apr 5, 2024 | 7.76 |
| Apr 4, 2024 | 7.79 |
| Apr 3, 2024 | 7.82 |
| Apr 2, 2024 | 7.85 |
| Apr 1, 2024 | 7.88 |
| Mar 28, 2024 | 7.90 |
| Mar 27, 2024 | 7.92 |
| Mar 26, 2024 | 7.93 |
| Mar 25, 2024 | 7.95 |
| Mar 22, 2024 | 7.97 |
| Mar 21, 2024 | 7.99 |
| Mar 20, 2024 | 8.02 |
| Mar 19, 2024 | 8.04 |
| Mar 18, 2024 | 8.06 |
| Mar 15, 2024 | 8.09 |
| Mar 14, 2024 | 8.11 |
| Mar 13, 2024 | 8.13 |
| Mar 12, 2024 | 8.15 |
| Mar 11, 2024 | 8.17 |
| Mar 8, 2024 | 8.20 |
| Mar 7, 2024 | 8.22 |
| Mar 6, 2024 | 8.25 |
| Mar 5, 2024 | 8.27 |
| Mar 4, 2024 | 8.30 |
| Mar 1, 2024 | 8.32 |
| Feb 29, 2024 | 8.35 |
| Feb 28, 2024 | 8.38 |
| Feb 27, 2024 | 8.40 |
| Feb 26, 2024 | 8.41 |
| Feb 23, 2024 | 8.44 |
| Feb 22, 2024 | 8.46 |
| Feb 21, 2024 | 8.49 |
| Feb 20, 2024 | 8.52 |
| Feb 16, 2024 | 8.55 |
| Feb 15, 2024 | 8.58 |
| Feb 14, 2024 | 8.61 |
| Feb 13, 2024 | 8.64 |
| Feb 12, 2024 | 8.67 |
| Feb 9, 2024 | 8.69 |
| Feb 8, 2024 | 8.72 |
| Feb 7, 2024 | 8.75 |
| Feb 6, 2024 | 8.78 |
| Feb 5, 2024 | 8.80 |
| Feb 2, 2024 | 8.83 |
| Feb 1, 2024 | 8.86 |
| Jan 31, 2024 | 8.89 |
| Jan 30, 2024 | 8.91 |
| Jan 29, 2024 | 8.94 |
| Jan 26, 2024 | 8.97 |
| Jan 25, 2024 | 9.01 |
| Jan 24, 2024 | 9.03 |
| Jan 23, 2024 | 9.05 |
| Jan 22, 2024 | 9.08 |
| Jan 19, 2024 | 9.11 |
| Jan 18, 2024 | 9.14 |
| Jan 17, 2024 | 9.17 |
| Jan 16, 2024 | 9.20 |
| Jan 12, 2024 | 9.23 |
| Jan 11, 2024 | 9.26 |
| Jan 10, 2024 | 9.28 |
| Jan 9, 2024 | 9.32 |
| Jan 8, 2024 | 9.35 |
| Jan 5, 2024 | 9.39 |
| Jan 4, 2024 | 9.43 |
| Jan 3, 2024 | 9.48 |
| Jan 2, 2024 | 9.52 |
| Dec 29, 2023 | 9.56 |
| Dec 28, 2023 | 9.61 |
| Dec 27, 2023 | 9.65 |
| Dec 26, 2023 | 9.71 |
| Dec 22, 2023 | 9.76 |
| Dec 21, 2023 | 9.81 |
| Dec 20, 2023 | 9.87 |
| Dec 19, 2023 | 9.93 |
| Dec 18, 2023 | 9.99 |
| Dec 15, 2023 | 10.04 |
| Dec 14, 2023 | 10.09 |
| Dec 13, 2023 | 10.13 |
| Dec 12, 2023 | 10.17 |
| Dec 11, 2023 | 10.20 |
| Dec 8, 2023 | 10.24 |
| Dec 7, 2023 | 10.27 |
| Dec 6, 2023 | 10.31 |
| Dec 5, 2023 | 10.36 |
| Dec 4, 2023 | 10.42 |
| Dec 1, 2023 | 10.47 |
| Nov 30, 2023 | 10.52 |
| Nov 29, 2023 | 10.57 |
| Nov 28, 2023 | 10.61 |
| Nov 27, 2023 | 10.66 |
| Nov 24, 2023 | 10.69 |
| Nov 22, 2023 | 10.74 |
| Nov 21, 2023 | 10.79 |
| Nov 20, 2023 | 10.84 |
| Nov 17, 2023 | 10.89 |
| Nov 16, 2023 | 10.94 |
| Nov 15, 2023 | 10.99 |
| Nov 14, 2023 | 11.03 |
| Nov 13, 2023 | 11.07 |
| Nov 10, 2023 | 11.12 |
| Nov 9, 2023 | 11.18 |
| Nov 8, 2023 | 11.23 |
| Nov 7, 2023 | 11.29 |
| Nov 6, 2023 | 11.35 |
| Nov 3, 2023 | 11.43 |
| Nov 2, 2023 | 11.51 |
| Nov 1, 2023 | 11.58 |
| Oct 31, 2023 | 11.65 |
| Oct 30, 2023 | 11.71 |
| Oct 27, 2023 | 11.78 |
| Oct 26, 2023 | 11.84 |
| Oct 25, 2023 | 11.90 |
| Oct 24, 2023 | 11.97 |
| Oct 23, 2023 | 12.03 |
| Oct 20, 2023 | 12.07 |
| Oct 19, 2023 | 12.14 |
| Oct 18, 2023 | 12.20 |
| Oct 17, 2023 | 12.27 |
| Oct 16, 2023 | 12.33 |
| Oct 13, 2023 | 12.40 |
| Oct 12, 2023 | 12.47 |
| Oct 11, 2023 | 12.54 |
| Oct 10, 2023 | 12.62 |
| Oct 9, 2023 | 12.70 |
| Oct 6, 2023 | 12.77 |
| Oct 5, 2023 | 12.84 |
| Oct 4, 2023 | 12.93 |
| Oct 3, 2023 | 13.03 |
| Oct 2, 2023 | 13.14 |
| Sep 29, 2023 | 13.25 |
| Sep 28, 2023 | 13.36 |
| Sep 27, 2023 | 13.47 |
| Sep 26, 2023 | 13.59 |
| Sep 25, 2023 | 13.69 |
| Sep 22, 2023 | 13.81 |
| Sep 21, 2023 | 13.95 |
| Sep 20, 2023 | 14.08 |
| Sep 19, 2023 | 14.19 |
| Sep 18, 2023 | 14.31 |
| Sep 15, 2023 | 14.41 |
| Sep 14, 2023 | 14.53 |
| Sep 13, 2023 | 14.65 |
| Sep 12, 2023 | 14.77 |
| Sep 11, 2023 | 14.90 |
| Sep 8, 2023 | 15.04 |
| Sep 7, 2023 | 15.19 |
| Sep 6, 2023 | 15.34 |
| Sep 5, 2023 | 15.48 |
| Sep 1, 2023 | 15.61 |
| Aug 31, 2023 | 15.73 |
| Aug 30, 2023 | 15.85 |
| Aug 29, 2023 | 15.97 |
| Aug 28, 2023 | 16.04 |
| Aug 25, 2023 | 16.10 |
| Aug 24, 2023 | 16.18 |
| Aug 23, 2023 | 16.27 |
| Aug 22, 2023 | 16.35 |
| Aug 21, 2023 | 16.41 |
| Aug 18, 2023 | 16.47 |
| Aug 17, 2023 | 16.53 |
| Aug 16, 2023 | 16.58 |
| Aug 15, 2023 | 16.65 |
| Aug 14, 2023 | 16.70 |
| Aug 11, 2023 | 16.76 |
| Aug 10, 2023 | 16.81 |
| Aug 9, 2023 | 16.87 |
| Aug 8, 2023 | 16.93 |
| Aug 7, 2023 | 16.97 |
| Aug 4, 2023 | 17.03 |
| Aug 3, 2023 | 17.08 |
| Aug 2, 2023 | 17.13 |
| Aug 1, 2023 | 17.20 |
| Jul 31, 2023 | 17.30 |
| Jul 28, 2023 | 17.40 |
| Jul 27, 2023 | 17.50 |
| Jul 26, 2023 | 17.62 |
| Jul 25, 2023 | 17.73 |
| Jul 24, 2023 | 17.86 |
| Jul 21, 2023 | 17.97 |
| Jul 20, 2023 | 18.08 |
| Jul 19, 2023 | 18.18 |
| Jul 18, 2023 | 18.31 |
| Jul 17, 2023 | 18.44 |
| Jul 14, 2023 | 18.58 |
| Jul 13, 2023 | 18.76 |
| Jul 12, 2023 | 18.92 |
| Jul 11, 2023 | 19.05 |
| Jul 10, 2023 | 19.17 |
| Jul 7, 2023 | 19.29 |
| Jul 6, 2023 | 19.44 |
| Jul 5, 2023 | 19.58 |
| Jul 3, 2023 | 19.71 |
| Jun 30, 2023 | 19.78 |
| Jun 29, 2023 | 19.84 |
| Jun 28, 2023 | 19.88 |
| Jun 27, 2023 | 19.92 |
| Jun 26, 2023 | 19.92 |
| Jun 23, 2023 | 19.94 |
| Jun 22, 2023 | 19.97 |
| Jun 21, 2023 | 19.97 |
| Jun 20, 2023 | 19.97 |
| Jun 16, 2023 | 19.96 |
| Jun 15, 2023 | 19.96 |
| Jun 14, 2023 | 19.96 |
| Jun 13, 2023 | 19.95 |
| Jun 12, 2023 | 19.96 |
| Jun 9, 2023 | 19.97 |
| Jun 8, 2023 | 20.00 |
| Jun 7, 2023 | 20.02 |
| Jun 6, 2023 | 20.03 |
| Jun 5, 2023 | 20.06 |
| Jun 2, 2023 | 20.10 |
| Jun 1, 2023 | 20.14 |
| May 31, 2023 | 20.16 |
| May 30, 2023 | 20.20 |
| May 26, 2023 | 20.21 |
| May 25, 2023 | 20.20 |
| May 24, 2023 | 20.19 |
| May 23, 2023 | 20.17 |
| May 22, 2023 | 20.17 |
| May 19, 2023 | 20.18 |
| May 18, 2023 | 20.18 |
| May 17, 2023 | 20.18 |
| May 16, 2023 | 20.19 |
| May 15, 2023 | 20.20 |
| May 12, 2023 | 20.23 |
| May 11, 2023 | 20.23 |
| May 10, 2023 | 20.22 |
| May 9, 2023 | 20.21 |
| May 8, 2023 | 20.20 |
| May 5, 2023 | 20.17 |
| May 4, 2023 | 20.16 |
| May 3, 2023 | 20.15 |
| May 2, 2023 | 20.14 |
| May 1, 2023 | 20.12 |
| Apr 28, 2023 | 20.07 |
| Apr 27, 2023 | 20.02 |
| Apr 26, 2023 | 19.99 |
| Apr 25, 2023 | 19.95 |
| Apr 24, 2023 | 19.92 |
| Apr 21, 2023 | 19.86 |
| Apr 20, 2023 | 19.82 |
| Apr 19, 2023 | 19.76 |
| Apr 18, 2023 | 19.70 |
| Apr 17, 2023 | 19.61 |
| Apr 14, 2023 | 19.53 |
| Apr 13, 2023 | 19.46 |
| Apr 12, 2023 | 19.40 |
| Apr 11, 2023 | 19.34 |
| Apr 10, 2023 | 19.29 |
| Apr 6, 2023 | 19.25 |
| Apr 5, 2023 | 19.21 |
| Apr 4, 2023 | 19.21 |
| Apr 3, 2023 | 19.21 |
| Mar 31, 2023 | 19.20 |
| Mar 30, 2023 | 19.18 |
| Mar 29, 2023 | 19.15 |
| Mar 28, 2023 | 19.14 |
| Mar 27, 2023 | 19.15 |
| Mar 24, 2023 | 19.16 |
| Mar 23, 2023 | 19.16 |
| Mar 22, 2023 | 19.17 |
| Mar 21, 2023 | 19.16 |
| Mar 20, 2023 | 19.13 |
| Mar 17, 2023 | 19.12 |
| Mar 16, 2023 | 19.11 |
| Mar 15, 2023 | 19.12 |
| Mar 14, 2023 | 19.14 |
| Mar 13, 2023 | 19.15 |
| Mar 10, 2023 | 19.15 |
| Mar 9, 2023 | 19.18 |
| Mar 8, 2023 | 19.17 |
| Mar 7, 2023 | 19.13 |
| Mar 6, 2023 | 19.09 |
| Mar 3, 2023 | 19.03 |
| Mar 2, 2023 | 19.01 |
| Mar 1, 2023 | 19.01 |
| Feb 28, 2023 | 19.02 |
| Feb 27, 2023 | 19.09 |
| Feb 24, 2023 | 19.15 |
| Feb 23, 2023 | 19.21 |
| Feb 22, 2023 | 19.32 |
| Feb 21, 2023 | 19.45 |
| Feb 17, 2023 | 19.56 |
| Feb 16, 2023 | 19.59 |
| Feb 15, 2023 | 19.63 |
| Feb 14, 2023 | 19.82 |
| Feb 13, 2023 | 20.00 |
| Feb 10, 2023 | 20.18 |
| Feb 9, 2023 | 20.35 |
| Feb 8, 2023 | 20.52 |
| Feb 7, 2023 | 20.71 |
| Feb 6, 2023 | 20.95 |
| Feb 3, 2023 | 21.18 |
| Feb 2, 2023 | 21.42 |
| Feb 1, 2023 | 21.64 |
| Jan 31, 2023 | 21.88 |
| Jan 30, 2023 | 22.11 |
| Jan 27, 2023 | 22.35 |
| Jan 26, 2023 | 22.61 |
| Jan 25, 2023 | 22.87 |
| Jan 24, 2023 | 23.12 |
| Jan 23, 2023 | 23.42 |
| Jan 20, 2023 | 23.78 |
| Jan 19, 2023 | 24.13 |
| Jan 18, 2023 | 24.47 |
| Jan 17, 2023 | 24.81 |
| Jan 13, 2023 | 25.14 |
| Jan 12, 2023 | 25.47 |
| Jan 11, 2023 | 25.81 |
| Jan 10, 2023 | 26.14 |
| Jan 9, 2023 | 26.44 |
| Jan 6, 2023 | 26.75 |
| Jan 5, 2023 | 27.08 |
| Jan 4, 2023 | 27.41 |
| Jan 3, 2023 | 27.75 |
| Dec 30, 2022 | 28.11 |
| Dec 29, 2022 | 28.47 |
| Dec 28, 2022 | 28.84 |
| Dec 27, 2022 | 29.18 |
| Dec 23, 2022 | 29.51 |
| Dec 22, 2022 | 29.86 |
| Dec 21, 2022 | 30.18 |
| Dec 20, 2022 | 30.50 |
| Dec 19, 2022 | 30.82 |
| Dec 16, 2022 | 31.13 |
| Dec 15, 2022 | 31.45 |
| Dec 14, 2022 | 31.77 |
| Dec 13, 2022 | 32.08 |
| Dec 12, 2022 | 32.40 |
| Dec 9, 2022 | 32.72 |
| Dec 8, 2022 | 33.03 |
| Dec 7, 2022 | 33.33 |
| Dec 6, 2022 | 33.63 |
| Dec 5, 2022 | 33.94 |
| Dec 2, 2022 | 34.24 |
| Dec 1, 2022 | 34.56 |
| Nov 30, 2022 | 34.87 |
| Nov 29, 2022 | 35.19 |
| Nov 28, 2022 | 35.52 |
| Nov 25, 2022 | 35.85 |
| Nov 23, 2022 | 36.17 |
| Nov 22, 2022 | 36.50 |
| Nov 21, 2022 | 36.82 |
| Nov 18, 2022 | 37.15 |
| Nov 17, 2022 | 37.47 |
| Nov 16, 2022 | 37.78 |
| Nov 15, 2022 | 38.08 |
| Nov 14, 2022 | 38.38 |
| Nov 11, 2022 | 38.69 |
| Nov 10, 2022 | 38.99 |
| Nov 9, 2022 | 39.29 |
| Nov 8, 2022 | 39.59 |
| Nov 7, 2022 | 39.90 |
| Nov 4, 2022 | 40.21 |
| Nov 3, 2022 | 40.52 |
| Nov 2, 2022 | 40.84 |
| Nov 1, 2022 | 41.17 |
| Oct 31, 2022 | 41.49 |
| Oct 28, 2022 | 41.79 |
| Oct 27, 2022 | 42.11 |
| Oct 26, 2022 | 42.41 |
| Oct 25, 2022 | 42.72 |
| Oct 24, 2022 | 43.06 |
| Oct 21, 2022 | 43.39 |
| Oct 20, 2022 | 43.69 |
| Oct 19, 2022 | 43.99 |
| Oct 18, 2022 | 44.29 |
| Oct 17, 2022 | 44.58 |
| Oct 14, 2022 | 44.88 |
| Oct 13, 2022 | 45.15 |
| Oct 12, 2022 | 45.44 |
| Oct 11, 2022 | 45.72 |
| Oct 10, 2022 | 46.01 |
| Oct 7, 2022 | 46.30 |
| Oct 6, 2022 | 46.57 |
| Oct 5, 2022 | 46.81 |
| Oct 4, 2022 | 47.03 |
| Oct 3, 2022 | 47.22 |
| Sep 30, 2022 | 47.41 |
| Sep 29, 2022 | 47.60 |
| Sep 28, 2022 | 47.73 |
| Sep 27, 2022 | 47.83 |
| Sep 26, 2022 | 47.92 |
| Sep 23, 2022 | 48.06 |
| Sep 22, 2022 | 48.20 |
| Sep 21, 2022 | 48.23 |
| Sep 20, 2022 | 48.28 |
| Sep 19, 2022 | 48.32 |
| Sep 16, 2022 | 48.36 |
| Sep 15, 2022 | 48.42 |
| Sep 14, 2022 | 48.46 |
| Sep 13, 2022 | 48.50 |
| Sep 12, 2022 | 48.56 |
| Sep 9, 2022 | 48.64 |
| Sep 8, 2022 | 48.73 |
| Sep 7, 2022 | 48.83 |
| Sep 6, 2022 | 48.94 |
| Sep 2, 2022 | 49.04 |
| Sep 1, 2022 | 49.13 |
| Aug 31, 2022 | 49.23 |
| Aug 30, 2022 | 49.33 |
| Aug 29, 2022 | 49.38 |
| Aug 26, 2022 | 49.37 |
| Aug 25, 2022 | 49.36 |
| Aug 24, 2022 | 49.35 |
| Aug 23, 2022 | 49.35 |
| Aug 22, 2022 | 49.34 |
| Aug 19, 2022 | 49.34 |
| Aug 18, 2022 | 49.33 |
| Aug 17, 2022 | 49.32 |
| Aug 16, 2022 | 49.33 |
| Aug 15, 2022 | 49.33 |
| Aug 12, 2022 | 49.32 |
| Aug 11, 2022 | 49.32 |
| Aug 10, 2022 | 49.31 |
| Aug 9, 2022 | 49.30 |
| Aug 8, 2022 | 49.29 |
| Aug 5, 2022 | 49.29 |
| Aug 4, 2022 | 49.28 |
| Aug 3, 2022 | 49.27 |
| Aug 2, 2022 | 49.26 |
| Aug 1, 2022 | 49.25 |
| Jul 29, 2022 | 49.24 |
| Jul 28, 2022 | 49.24 |
| Jul 27, 2022 | 49.23 |
| Jul 26, 2022 | 49.22 |
| Jul 25, 2022 | 49.21 |
| Jul 22, 2022 | 49.21 |
| Jul 21, 2022 | 49.20 |
| Jul 20, 2022 | 49.19 |
| Jul 19, 2022 | 49.19 |
| Jul 18, 2022 | 49.19 |
| Jul 15, 2022 | 49.18 |
| Jul 14, 2022 | 49.18 |
| Jul 13, 2022 | 49.18 |
| Jul 12, 2022 | 49.17 |
| Jul 11, 2022 | 49.17 |
| Jul 8, 2022 | 49.16 |
| Jul 7, 2022 | 49.16 |
| Jul 6, 2022 | 49.15 |
| Jul 5, 2022 | 49.15 |
| Jul 1, 2022 | 49.15 |
| Jun 30, 2022 | 49.14 |
| Jun 28, 2022 | 49.14 |
| Jun 27, 2022 | 49.13 |
| Jun 24, 2022 | 49.13 |
| Jun 23, 2022 | 49.13 |
| Jun 22, 2022 | 49.12 |
| Jun 21, 2022 | 49.12 |
| Jun 17, 2022 | 49.12 |
| Jun 16, 2022 | 49.12 |
| Jun 15, 2022 | 49.12 |
| Jun 14, 2022 | 49.12 |
| Jun 13, 2022 | 49.12 |
| Jun 10, 2022 | 49.12 |
| Jun 9, 2022 | 49.11 |
| Jun 8, 2022 | 49.11 |
| Jun 7, 2022 | 49.11 |
| Jun 6, 2022 | 49.11 |
| Jun 3, 2022 | 49.11 |
| Jun 2, 2022 | 49.11 |
| Jun 1, 2022 | 49.12 |
| May 31, 2022 | 49.12 |
| May 27, 2022 | 49.12 |
| May 26, 2022 | 49.12 |
| May 25, 2022 | 49.12 |
| May 24, 2022 | 49.12 |
| May 23, 2022 | 49.12 |
| May 20, 2022 | 49.12 |
| May 19, 2022 | 49.12 |
| May 18, 2022 | 49.12 |
| May 17, 2022 | 49.11 |
| May 16, 2022 | 49.12 |
| May 13, 2022 | 49.12 |
| May 12, 2022 | 49.11 |
| May 11, 2022 | 49.11 |
| May 10, 2022 | 49.11 |
| May 9, 2022 | 49.11 |
| May 6, 2022 | 49.11 |
| May 5, 2022 | 49.11 |
| May 4, 2022 | 49.11 |
| May 3, 2022 | 49.11 |
| May 2, 2022 | 49.11 |
| Apr 29, 2022 | 49.10 |
| Apr 27, 2022 | 49.10 |
| Apr 26, 2022 | 49.10 |
| Apr 25, 2022 | 49.10 |
| Apr 22, 2022 | 49.11 |
| Apr 21, 2022 | 49.11 |
| Apr 20, 2022 | 49.11 |
| Apr 19, 2022 | 49.11 |
| Apr 18, 2022 | 49.11 |
| Apr 14, 2022 | 49.11 |
| Apr 13, 2022 | 49.12 |
| Apr 11, 2022 | 49.12 |
| Apr 8, 2022 | 49.12 |
| Apr 7, 2022 | 49.13 |
| Apr 6, 2022 | 49.13 |
| Apr 5, 2022 | 49.13 |
| Apr 4, 2022 | 49.13 |
| Apr 1, 2022 | 49.14 |
| Mar 31, 2022 | 49.14 |
| Mar 30, 2022 | 49.15 |
| Mar 29, 2022 | 49.15 |
| Mar 28, 2022 | 49.15 |
| Mar 25, 2022 | 49.16 |
| Mar 24, 2022 | 49.16 |
| Mar 23, 2022 | 49.16 |
| Mar 22, 2022 | 49.17 |
| Mar 21, 2022 | 49.17 |
| Mar 18, 2022 | 49.17 |
| Mar 17, 2022 | 49.17 |
| Mar 16, 2022 | 49.18 |
| Mar 15, 2022 | 49.18 |
| Mar 14, 2022 | 49.18 |
| Mar 11, 2022 | 49.18 |
| Mar 10, 2022 | 49.18 |
| Mar 9, 2022 | 49.18 |
| Mar 8, 2022 | 49.18 |
| Mar 7, 2022 | 49.19 |
| Mar 4, 2022 | 49.19 |
| Mar 3, 2022 | 49.19 |
| Mar 2, 2022 | 49.20 |
| Mar 1, 2022 | 49.20 |
| Feb 28, 2022 | 49.20 |
| Feb 25, 2022 | 49.20 |
| Feb 24, 2022 | 49.20 |
| Feb 23, 2022 | 49.20 |
| Feb 22, 2022 | 49.20 |
| Feb 18, 2022 | 49.20 |
| Feb 17, 2022 | 49.20 |
| Feb 16, 2022 | 49.20 |
| Feb 15, 2022 | 49.20 |
| Feb 14, 2022 | 49.20 |
| Feb 11, 2022 | 49.19 |
| Feb 10, 2022 | 49.19 |
| Feb 9, 2022 | 49.19 |
| Feb 8, 2022 | 49.19 |
| Feb 7, 2022 | 49.19 |
| Feb 4, 2022 | 49.19 |
| Feb 3, 2022 | 49.19 |
| Feb 2, 2022 | 49.19 |
| Feb 1, 2022 | 49.19 |
| Jan 31, 2022 | 49.19 |
| Jan 28, 2022 | 49.19 |
| Jan 27, 2022 | 49.19 |
| Jan 26, 2022 | 49.20 |
| Jan 25, 2022 | 49.20 |
| Jan 24, 2022 | 49.20 |
| Jan 21, 2022 | 49.20 |
| Jan 20, 2022 | 49.20 |
| Jan 19, 2022 | 49.20 |
| Jan 18, 2022 | 49.20 |
| Jan 14, 2022 | 49.20 |
| Jan 13, 2022 | 49.20 |
| Jan 12, 2022 | 49.20 |
| Jan 11, 2022 | 49.20 |
| Jan 10, 2022 | 49.19 |
| Jan 7, 2022 | 49.19 |
| Jan 6, 2022 | 49.19 |
| Jan 5, 2022 | 49.18 |
| Jan 4, 2022 | 49.18 |
| Jan 3, 2022 | 49.17 |
| Dec 31, 2021 | 49.16 |
| Dec 30, 2021 | 49.15 |
| Dec 29, 2021 | 49.14 |
| Dec 28, 2021 | 49.14 |
| Dec 27, 2021 | 49.13 |
| Dec 22, 2021 | 49.12 |
| Dec 21, 2021 | 49.12 |
| Dec 20, 2021 | 49.11 |
| Dec 17, 2021 | 49.10 |
| Dec 16, 2021 | 49.09 |
| Dec 15, 2021 | 49.09 |
| Dec 14, 2021 | 49.08 |
| Dec 13, 2021 | 49.08 |
| Dec 10, 2021 | 49.07 |
| Dec 9, 2021 | 49.06 |
| Dec 8, 2021 | 49.05 |
| Dec 7, 2021 | 49.04 |
| Dec 6, 2021 | 49.03 |
| Dec 3, 2021 | 49.03 |
| Dec 2, 2021 | 49.02 |
| Dec 1, 2021 | 49.02 |
| Nov 30, 2021 | 49.01 |
| Nov 29, 2021 | 49.00 |
| Nov 26, 2021 | 48.98 |
| Nov 24, 2021 | 48.97 |
| Nov 23, 2021 | 48.96 |
| Nov 22, 2021 | 48.95 |
| Nov 19, 2021 | 48.94 |
| Nov 18, 2021 | 48.93 |
| Nov 17, 2021 | 48.92 |
| Nov 16, 2021 | 48.90 |
| Nov 15, 2021 | 48.89 |
| Nov 12, 2021 | 48.88 |
| Nov 11, 2021 | 48.87 |
| Nov 10, 2021 | 48.86 |
| Nov 9, 2021 | 48.85 |
| Nov 8, 2021 | 48.84 |
| Nov 5, 2021 | 48.83 |
| Nov 4, 2021 | 48.82 |
| Nov 3, 2021 | 48.81 |
| Nov 2, 2021 | 48.80 |
| Nov 1, 2021 | 48.79 |
| Oct 29, 2021 | 48.78 |
| Oct 28, 2021 | 48.77 |
| Oct 27, 2021 | 48.76 |
| Oct 26, 2021 | 48.75 |
| Oct 25, 2021 | 48.74 |
| Oct 22, 2021 | 48.74 |
| Oct 21, 2021 | 48.73 |
| Oct 20, 2021 | 48.71 |
| Oct 19, 2021 | 48.70 |
| Oct 18, 2021 | 48.70 |
| Oct 15, 2021 | 48.68 |
| Oct 14, 2021 | 48.67 |
| Oct 13, 2021 | 48.66 |
| Oct 12, 2021 | 48.66 |
| Oct 11, 2021 | 48.65 |
| Oct 8, 2021 | 48.64 |
| Oct 7, 2021 | 48.63 |
| Oct 6, 2021 | 48.62 |
| Oct 5, 2021 | 48.61 |
| Oct 4, 2021 | 48.60 |
| Oct 1, 2021 | 48.60 |
| Sep 30, 2021 | 48.59 |
| Sep 29, 2021 | 48.58 |
| Sep 28, 2021 | 48.57 |
| Sep 27, 2021 | 48.57 |
| Sep 24, 2021 | 48.57 |
| Sep 23, 2021 | 48.56 |
| Sep 22, 2021 | 48.56 |
| Sep 21, 2021 | 48.56 |
| Sep 20, 2021 | 48.56 |
| Sep 17, 2021 | 48.55 |
| Sep 16, 2021 | 48.55 |
| Sep 15, 2021 | 48.55 |
| Sep 14, 2021 | 48.55 |
| Sep 13, 2021 | 48.55 |
| Sep 10, 2021 | 48.55 |
| Sep 9, 2021 | 48.55 |
| Sep 8, 2021 | 48.55 |
| Sep 7, 2021 | 48.56 |
| Sep 3, 2021 | 48.56 |
| Sep 2, 2021 | 48.56 |
| Sep 1, 2021 | 48.56 |
| Aug 31, 2021 | 48.56 |
| Aug 30, 2021 | 48.56 |
| Aug 27, 2021 | 48.55 |
| Aug 26, 2021 | 48.55 |
| Aug 25, 2021 | 48.54 |
| Aug 24, 2021 | 48.54 |
| Aug 23, 2021 | 48.53 |
| Aug 20, 2021 | 48.53 |
| Aug 19, 2021 | 48.52 |
| Aug 18, 2021 | 48.52 |
| Aug 17, 2021 | 48.51 |
| Aug 16, 2021 | 48.50 |
| Aug 13, 2021 | 48.50 |
| Aug 12, 2021 | 48.50 |
| Aug 11, 2021 | 48.50 |
| Aug 10, 2021 | 48.50 |
| Aug 9, 2021 | 48.50 |
| Aug 5, 2021 | 48.51 |
| Aug 4, 2021 | 48.52 |
| Aug 3, 2021 | 48.52 |