TH International (THCH) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | TH International | 9.22 Mn | -9.96 Mn | 38.17 Mn | -1.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.07 |
| May 29, 2026 | -1.06 |
| May 28, 2026 | -0.98 |
| May 27, 2026 | -1.01 |
| May 26, 2026 | -0.98 |
| May 22, 2026 | -1.06 |
| May 21, 2026 | -1.02 |
| May 20, 2026 | -1.05 |
| May 19, 2026 | -1.04 |
| May 18, 2026 | -1.01 |
| May 15, 2026 | -1.07 |
| May 14, 2026 | -1.09 |
| May 13, 2026 | -1.09 |
| May 12, 2026 | -1.09 |
| May 11, 2026 | -1.08 |
| May 8, 2026 | -1.02 |
| May 7, 2026 | -1.04 |
| May 6, 2026 | -1.14 |
| May 5, 2026 | -1.05 |
| May 4, 2026 | -1.13 |
| May 1, 2026 | -1.12 |
| Apr 30, 2026 | -1.13 |
| Apr 29, 2026 | -1.11 |
| Apr 28, 2026 | -0.98 |
| Apr 27, 2026 | -1.11 |
| Apr 24, 2026 | -1.13 |
| Apr 23, 2026 | -1.11 |
| Apr 22, 2026 | -1.10 |
| Apr 21, 2026 | -1.09 |
| Apr 20, 2026 | -1.12 |
| Apr 17, 2026 | -1.12 |
| Apr 16, 2026 | -1.15 |
| Apr 15, 2026 | -1.17 |
| Apr 14, 2026 | -1.10 |
| Apr 13, 2026 | -1.15 |
| Apr 10, 2026 | -1.08 |
| Apr 9, 2026 | -1.13 |
| Apr 8, 2026 | -1.16 |
| Apr 7, 2026 | -1.17 |
| Apr 6, 2026 | -1.16 |
| Apr 2, 2026 | -1.11 |
| Apr 1, 2026 | -1.09 |
| Mar 31, 2026 | -1.10 |
| Mar 30, 2026 | -1.11 |
| Mar 27, 2026 | -1.07 |
| Mar 26, 2026 | -1.08 |
| Mar 25, 2026 | -0.95 |
| Mar 24, 2026 | -1.07 |
| Mar 23, 2026 | -1.12 |
| Mar 20, 2026 | -1.07 |
| Mar 19, 2026 | -1.10 |
| Mar 18, 2026 | -1.16 |
| Mar 17, 2026 | -1.16 |
| Mar 16, 2026 | -1.16 |
| Mar 13, 2026 | -1.17 |
| Mar 10, 2026 | -1.07 |
| Mar 9, 2026 | -1.07 |
| Mar 6, 2026 | -1.14 |
| Mar 4, 2026 | -1.07 |
| Mar 3, 2026 | -1.14 |
| Mar 2, 2026 | -1.12 |
| Feb 27, 2026 | -1.14 |
| Feb 26, 2026 | -1.10 |
| Feb 25, 2026 | -1.08 |
| Feb 24, 2026 | -1.01 |
| Feb 23, 2026 | -0.93 |
| Feb 20, 2026 | -0.94 |
| Feb 19, 2026 | -0.99 |
| Feb 18, 2026 | -0.93 |
| Feb 17, 2026 | -0.93 |
| Feb 12, 2026 | -1.01 |
| Feb 11, 2026 | -0.97 |
| Feb 10, 2026 | -0.97 |
| Feb 9, 2026 | -0.95 |
| Feb 6, 2026 | -0.95 |
| Feb 5, 2026 | -0.98 |
| Feb 4, 2026 | -0.99 |
| Feb 3, 2026 | -0.98 |
| Feb 2, 2026 | -0.98 |
| Jan 30, 2026 | -1.07 |
| Jan 29, 2026 | -1.07 |
| Jan 28, 2026 | -1.10 |
| Jan 27, 2026 | -1.12 |
| Jan 26, 2026 | -1.24 |
| Jan 23, 2026 | -1.15 |
| Jan 22, 2026 | -1.18 |
| Jan 21, 2026 | -1.28 |
| Jan 20, 2026 | -1.23 |
| Jan 16, 2026 | -1.21 |
| Jan 15, 2026 | -1.17 |
| Jan 14, 2026 | -1.15 |
| Jan 13, 2026 | -1.19 |
| Jan 12, 2026 | -1.27 |
| Jan 9, 2026 | -1.28 |
| Jan 8, 2026 | -1.22 |
| Jan 7, 2026 | -1.30 |
| Jan 6, 2026 | -1.30 |
| Jan 5, 2026 | -1.39 |
| Jan 2, 2026 | -1.34 |
| Dec 31, 2025 | -1.32 |
| Dec 30, 2025 | -1.61 |
| Dec 29, 2025 | -1.61 |
| Dec 26, 2025 | -1.53 |
| Dec 24, 2025 | -1.57 |
| Dec 23, 2025 | -1.57 |
| Dec 22, 2025 | -1.54 |
| Dec 19, 2025 | -1.50 |
| Dec 18, 2025 | -1.56 |
| Dec 17, 2025 | -1.58 |
| Dec 16, 2025 | -1.57 |
| Dec 15, 2025 | -1.62 |
| Dec 12, 2025 | -1.57 |
| Dec 11, 2025 | -1.66 |
| Dec 10, 2025 | -1.73 |
| Dec 9, 2025 | -1.78 |
| Dec 8, 2025 | -1.85 |
| Dec 5, 2025 | -1.87 |
| Dec 4, 2025 | -1.86 |
| Dec 3, 2025 | -1.83 |
| Dec 2, 2025 | -1.86 |
| Dec 1, 2025 | -1.80 |
| Nov 28, 2025 | -1.85 |
| Nov 26, 2025 | -1.82 |
| Nov 25, 2025 | -1.82 |
| Nov 24, 2025 | -1.78 |
| Nov 21, 2025 | -1.69 |
| Nov 20, 2025 | -1.68 |
| Nov 19, 2025 | -1.64 |
| Nov 18, 2025 | -1.73 |
| Nov 17, 2025 | -1.73 |
| Nov 14, 2025 | -1.87 |
| Nov 13, 2025 | -1.85 |
| Nov 12, 2025 | -1.90 |
| Nov 11, 2025 | -1.87 |
| Nov 10, 2025 | -1.83 |
| Nov 7, 2025 | -1.87 |
| Nov 6, 2025 | -1.88 |
| Nov 5, 2025 | -1.92 |
| Nov 4, 2025 | -1.84 |
| Nov 3, 2025 | -1.90 |
| Oct 31, 2025 | -1.88 |
| Oct 30, 2025 | -1.83 |
| Oct 29, 2025 | -1.68 |
| Oct 28, 2025 | -1.73 |
| Oct 27, 2025 | -1.76 |
| Oct 24, 2025 | -1.72 |
| Oct 23, 2025 | -1.74 |
| Oct 22, 2025 | -1.67 |
| Oct 21, 2025 | -1.70 |
| Oct 20, 2025 | -1.74 |
| Oct 17, 2025 | -1.73 |
| Oct 16, 2025 | -1.75 |
| Oct 15, 2025 | -1.78 |
| Oct 14, 2025 | -1.77 |
| Oct 13, 2025 | -1.81 |
| Oct 10, 2025 | -1.79 |
| Oct 9, 2025 | -1.80 |
| Oct 8, 2025 | -1.80 |
| Oct 7, 2025 | -1.83 |
| Oct 6, 2025 | -1.84 |
| Oct 3, 2025 | -1.82 |
| Oct 2, 2025 | -1.88 |
| Oct 1, 2025 | -1.87 |
| Sep 30, 2025 | -1.81 |
| Sep 29, 2025 | -2.16 |
| Sep 26, 2025 | -2.21 |
| Sep 25, 2025 | -2.22 |
| Sep 24, 2025 | -2.22 |
| Sep 23, 2025 | -2.27 |
| Sep 22, 2025 | -2.26 |
| Sep 19, 2025 | -2.12 |
| Sep 18, 2025 | -2.15 |
| Sep 17, 2025 | -2.14 |
| Sep 16, 2025 | -2.09 |
| Sep 15, 2025 | -2.13 |
| Sep 12, 2025 | -2.06 |
| Sep 11, 2025 | -2.04 |
| Sep 10, 2025 | -2.10 |
| Sep 9, 2025 | -2.10 |
| Sep 8, 2025 | -2.06 |
| Sep 5, 2025 | -2.09 |
| Sep 4, 2025 | -2.11 |
| Sep 3, 2025 | -2.14 |
| Sep 2, 2025 | -2.14 |
| Aug 29, 2025 | -2.12 |
| Aug 28, 2025 | -2.12 |
| Aug 27, 2025 | -2.06 |
| Aug 26, 2025 | -2.15 |
| Aug 25, 2025 | -2.08 |
| Aug 22, 2025 | -2.06 |
| Aug 21, 2025 | -2.07 |
| Aug 20, 2025 | -2.16 |
| Aug 19, 2025 | -2.15 |
| Aug 18, 2025 | -2.15 |
| Aug 15, 2025 | -2.17 |
| Aug 14, 2025 | -2.15 |
| Aug 13, 2025 | -2.20 |
| Aug 12, 2025 | -2.26 |
| Aug 11, 2025 | -2.24 |
| Aug 8, 2025 | -2.33 |
| Aug 7, 2025 | -2.13 |
| Aug 6, 2025 | -2.23 |
| Aug 5, 2025 | -2.19 |
| Aug 4, 2025 | -2.21 |
| Aug 1, 2025 | -2.43 |
| Jul 31, 2025 | -2.28 |
| Jul 30, 2025 | -2.45 |
| Jul 29, 2025 | -2.44 |
| Jul 28, 2025 | -2.45 |
| Jul 25, 2025 | -2.45 |
| Jul 24, 2025 | -2.45 |
| Jul 23, 2025 | -2.45 |
| Jul 22, 2025 | -2.43 |
| Jul 21, 2025 | -2.45 |
| Jul 18, 2025 | -2.41 |
| Jul 17, 2025 | -2.40 |
| Jul 16, 2025 | -2.40 |
| Jul 15, 2025 | -2.41 |
| Jul 14, 2025 | -2.47 |
| Jul 11, 2025 | -2.52 |
| Jul 10, 2025 | -2.49 |
| Jul 9, 2025 | -2.48 |
| Jul 8, 2025 | -2.48 |
| Jul 7, 2025 | -2.48 |
| Jul 3, 2025 | -2.49 |
| Jul 2, 2025 | -2.44 |
| Jul 1, 2025 | -2.46 |
| Jun 30, 2025 | -2.47 |
| Jun 27, 2025 | -3.16 |
| Jun 26, 2025 | -3.00 |
| Jun 25, 2025 | -3.07 |
| Jun 24, 2025 | -3.08 |
| Jun 23, 2025 | -3.00 |
| Jun 20, 2025 | -3.01 |
| Jun 18, 2025 | -3.10 |
| Jun 17, 2025 | -2.90 |
| Jun 16, 2025 | -2.98 |
| Jun 13, 2025 | -2.88 |
| Jun 12, 2025 | -2.86 |
| Jun 11, 2025 | -3.02 |
| Jun 10, 2025 | -3.01 |
| Jun 9, 2025 | -3.01 |
| Jun 6, 2025 | -2.99 |
| Jun 4, 2025 | -3.07 |
| Jun 3, 2025 | -3.02 |
| Jun 2, 2025 | -3.03 |
| May 30, 2025 | -3.18 |
| May 29, 2025 | -3.05 |
| May 28, 2025 | -2.99 |
| May 27, 2025 | -2.92 |
| May 23, 2025 | -3.05 |
| May 21, 2025 | -2.74 |
| May 20, 2025 | -3.05 |
| May 19, 2025 | -3.09 |
| May 16, 2025 | -2.92 |
| May 15, 2025 | -2.89 |
| May 14, 2025 | -2.93 |
| May 13, 2025 | -2.89 |
| May 12, 2025 | -2.98 |
| May 9, 2025 | -2.86 |
| May 8, 2025 | -3.09 |
| May 7, 2025 | -2.96 |
| May 6, 2025 | -2.97 |
| May 2, 2025 | -3.11 |
| May 1, 2025 | -3.12 |
| Apr 29, 2025 | -3.10 |
| Apr 28, 2025 | -3.02 |
| Apr 25, 2025 | -3.03 |
| Apr 24, 2025 | -2.97 |
| Apr 23, 2025 | -2.83 |
| Apr 22, 2025 | -2.84 |
| Apr 21, 2025 | -2.88 |
| Apr 17, 2025 | -2.96 |
| Apr 16, 2025 | -2.85 |
| Apr 15, 2025 | -2.80 |
| Apr 14, 2025 | -2.51 |
| Apr 11, 2025 | -2.50 |
| Apr 10, 2025 | -2.46 |
| Apr 9, 2025 | -2.37 |
| Apr 8, 2025 | -2.53 |
| Apr 7, 2025 | -2.55 |
| Apr 4, 2025 | -2.82 |
| Apr 3, 2025 | -2.93 |
| Apr 2, 2025 | -3.28 |
| Apr 1, 2025 | -3.25 |
| Mar 31, 2025 | -3.18 |
| Mar 28, 2025 | -3.77 |
| Mar 27, 2025 | -3.80 |
| Mar 26, 2025 | -3.67 |
| Mar 25, 2025 | -3.65 |
| Mar 24, 2025 | -3.92 |
| Mar 21, 2025 | -3.78 |
| Mar 20, 2025 | -3.85 |
| Mar 19, 2025 | -3.81 |
| Mar 18, 2025 | -3.97 |
| Mar 17, 2025 | -4.05 |
| Mar 14, 2025 | -4.23 |
| Mar 13, 2025 | -4.05 |
| Mar 12, 2025 | -4.06 |
| Mar 11, 2025 | -4.05 |
| Mar 10, 2025 | -4.05 |
| Mar 7, 2025 | -4.03 |
| Mar 6, 2025 | -4.05 |
| Mar 5, 2025 | -4.05 |
| Mar 4, 2025 | -4.10 |
| Mar 3, 2025 | -3.78 |
| Feb 28, 2025 | -3.97 |
| Feb 27, 2025 | -3.87 |
| Feb 26, 2025 | -3.99 |
| Feb 25, 2025 | -3.99 |
| Feb 24, 2025 | -3.92 |
| Feb 21, 2025 | -3.92 |
| Feb 20, 2025 | -3.92 |
| Feb 19, 2025 | -3.76 |
| Feb 18, 2025 | -3.77 |
| Feb 14, 2025 | -3.95 |
| Feb 13, 2025 | -3.73 |
| Feb 12, 2025 | -3.80 |
| Feb 11, 2025 | -3.90 |
| Feb 10, 2025 | -3.91 |
| Feb 7, 2025 | -3.94 |
| Feb 6, 2025 | -4.11 |
| Feb 5, 2025 | -4.06 |
| Feb 4, 2025 | -4.00 |
| Feb 3, 2025 | -3.99 |
| Jan 31, 2025 | -3.91 |
| Jan 30, 2025 | -3.97 |
| Jan 29, 2025 | -3.94 |
| Jan 28, 2025 | -4.04 |
| Jan 27, 2025 | -3.86 |
| Jan 24, 2025 | -3.92 |
| Jan 23, 2025 | -3.86 |
| Jan 22, 2025 | -3.73 |
| Jan 21, 2025 | -3.78 |
| Jan 17, 2025 | -3.80 |
| Jan 16, 2025 | -3.77 |
| Jan 15, 2025 | -3.75 |
| Jan 14, 2025 | -3.76 |
| Jan 13, 2025 | -3.95 |
| Jan 10, 2025 | -4.22 |
| Jan 8, 2025 | -4.36 |
| Jan 7, 2025 | -4.49 |
| Jan 6, 2025 | -4.40 |
| Jan 3, 2025 | -4.49 |
| Jan 2, 2025 | -4.55 |
| Dec 31, 2024 | -4.49 |
| Dec 30, 2024 | -7.25 |
| Dec 27, 2024 | -7.30 |
| Dec 26, 2024 | -7.16 |
| Dec 24, 2024 | -7.06 |
| Dec 23, 2024 | -7.13 |
| Dec 20, 2024 | -6.67 |
| Dec 19, 2024 | -6.76 |
| Dec 18, 2024 | -6.69 |
| Dec 17, 2024 | -6.83 |
| Dec 16, 2024 | -6.16 |
| Dec 13, 2024 | -6.36 |
| Dec 12, 2024 | -6.47 |
| Dec 11, 2024 | -6.82 |
| Dec 10, 2024 | -7.32 |
| Dec 9, 2024 | -7.76 |
| Dec 6, 2024 | -8.09 |
| Dec 5, 2024 | -8.52 |
| Dec 4, 2024 | -8.75 |
| Dec 3, 2024 | -8.86 |
| Dec 2, 2024 | -8.63 |
| Nov 29, 2024 | -8.82 |
| Nov 27, 2024 | -9.09 |
| Nov 26, 2024 | -8.59 |
| Nov 25, 2024 | -8.82 |
| Nov 22, 2024 | -9.90 |
| Nov 21, 2024 | -9.90 |
| Nov 20, 2024 | -9.90 |
| Nov 19, 2024 | -8.14 |
| Nov 18, 2024 | -6.80 |
| Nov 15, 2024 | -6.47 |
| Nov 14, 2024 | -6.86 |
| Nov 13, 2024 | -6.85 |
| Nov 12, 2024 | -6.86 |
| Nov 11, 2024 | -7.13 |
| Nov 8, 2024 | -7.34 |
| Nov 7, 2024 | -7.21 |
| Nov 6, 2024 | -6.77 |
| Nov 5, 2024 | -6.67 |
| Nov 4, 2024 | -6.88 |
| Nov 1, 2024 | -6.76 |
| Oct 31, 2024 | -6.67 |
| Oct 30, 2024 | -6.75 |
| Oct 29, 2024 | -6.59 |
| Oct 28, 2024 | -6.79 |
| Oct 25, 2024 | -6.45 |
| Oct 24, 2024 | -6.76 |
| Oct 23, 2024 | -6.57 |
| Oct 22, 2024 | -6.84 |
| Oct 21, 2024 | -6.82 |
| Oct 18, 2024 | -6.77 |
| Oct 17, 2024 | -7.03 |
| Oct 16, 2024 | -6.69 |
| Oct 15, 2024 | -6.86 |
| Oct 14, 2024 | -7.64 |
| Oct 11, 2024 | -7.74 |
| Oct 10, 2024 | -7.83 |
| Oct 9, 2024 | -7.83 |
| Oct 8, 2024 | -7.66 |
| Oct 7, 2024 | -7.94 |
| Oct 4, 2024 | -7.84 |
| Oct 3, 2024 | -7.94 |
| Oct 2, 2024 | -8.09 |
| Oct 1, 2024 | -8.01 |
| Sep 30, 2024 | -7.94 |
| Sep 27, 2024 | -6.78 |
| Sep 26, 2024 | -6.76 |
| Sep 25, 2024 | -5.90 |
| Sep 24, 2024 | -5.86 |
| Sep 23, 2024 | -5.61 |
| Sep 20, 2024 | -5.15 |
| Sep 19, 2024 | -5.60 |
| Sep 18, 2024 | -5.51 |
| Sep 17, 2024 | -5.53 |
| Sep 16, 2024 | -5.51 |
| Sep 13, 2024 | -5.55 |
| Sep 12, 2024 | -5.43 |
| Sep 11, 2024 | -5.43 |
| Sep 10, 2024 | -5.43 |
| Sep 9, 2024 | -5.44 |
| Sep 6, 2024 | -5.54 |
| Sep 5, 2024 | -5.42 |
| Sep 4, 2024 | -5.32 |
| Sep 3, 2024 | -5.38 |
| Aug 30, 2024 | -5.26 |
| Aug 29, 2024 | -5.92 |
| Aug 28, 2024 | -6.65 |
| Aug 27, 2024 | -6.60 |
| Aug 26, 2024 | -6.31 |
| Aug 23, 2024 | -6.04 |
| Aug 22, 2024 | -6.23 |
| Aug 21, 2024 | -6.30 |
| Aug 20, 2024 | -5.98 |
| Aug 19, 2024 | -5.74 |
| Aug 16, 2024 | -5.61 |
| Aug 15, 2024 | -5.53 |
| Aug 14, 2024 | -5.70 |
| Aug 13, 2024 | -5.70 |
| Aug 12, 2024 | -5.61 |
| Aug 9, 2024 | -5.70 |
| Aug 8, 2024 | -5.44 |
| Aug 7, 2024 | -5.34 |
| Aug 6, 2024 | -5.70 |
| Aug 5, 2024 | -5.33 |
| Aug 2, 2024 | -5.70 |
| Aug 1, 2024 | -5.76 |
| Jul 31, 2024 | -5.70 |
| Jul 30, 2024 | -5.75 |
| Jul 29, 2024 | -6.02 |
| Jul 26, 2024 | -6.11 |
| Jul 25, 2024 | -5.99 |
| Jul 24, 2024 | -6.13 |
| Jul 23, 2024 | -6.39 |
| Jul 22, 2024 | -6.34 |
| Jul 19, 2024 | -6.32 |
| Jul 18, 2024 | -6.39 |
| Jul 17, 2024 | -6.58 |
| Jul 16, 2024 | -6.45 |
| Jul 15, 2024 | -6.32 |
| Jul 12, 2024 | -6.24 |
| Jul 11, 2024 | -6.02 |
| Jul 10, 2024 | -5.86 |
| Jul 9, 2024 | -5.51 |
| Jul 8, 2024 | -6.04 |
| Jul 5, 2024 | -6.17 |
| Jul 3, 2024 | -5.44 |
| Jul 2, 2024 | -5.92 |
| Jul 1, 2024 | -6.38 |
| Jun 28, 2024 | -5.06 |
| Jun 27, 2024 | -5.07 |
| Jun 26, 2024 | -4.86 |
| Jun 25, 2024 | -5.03 |
| Jun 24, 2024 | -5.07 |
| Jun 21, 2024 | -5.14 |
| Jun 20, 2024 | -4.73 |
| Jun 18, 2024 | -5.05 |
| Jun 17, 2024 | -5.18 |
| Jun 14, 2024 | -4.71 |
| Jun 13, 2024 | -5.41 |
| Jun 12, 2024 | -5.32 |
| Jun 11, 2024 | -5.47 |
| Jun 10, 2024 | -6.01 |
| Jun 7, 2024 | -5.95 |
| Jun 6, 2024 | -6.42 |
| Jun 5, 2024 | -6.01 |
| Jun 4, 2024 | -8.11 |
| Jun 3, 2024 | -7.77 |
| May 31, 2024 | -7.57 |
| May 30, 2024 | -7.57 |
| May 29, 2024 | -7.57 |
| May 28, 2024 | -7.57 |
| May 24, 2024 | -7.57 |
| May 23, 2024 | -7.57 |
| May 22, 2024 | -7.57 |
| May 21, 2024 | -7.50 |
| May 20, 2024 | -7.57 |
| May 17, 2024 | -7.50 |
| May 16, 2024 | -7.57 |
| May 15, 2024 | -7.70 |
| May 14, 2024 | -7.43 |
| May 13, 2024 | -7.70 |
| May 10, 2024 | -7.70 |
| May 9, 2024 | -7.64 |
| May 8, 2024 | -7.70 |
| May 7, 2024 | -7.84 |
| May 6, 2024 | -7.84 |
| May 3, 2024 | -7.50 |
| May 2, 2024 | -7.16 |
| May 1, 2024 | -7.16 |
| Apr 30, 2024 | -7.64 |
| Apr 29, 2024 | -7.77 |
| Apr 26, 2024 | -7.70 |
| Apr 25, 2024 | -7.57 |
| Apr 24, 2024 | -8.11 |
| Apr 23, 2024 | -8.45 |
| Apr 22, 2024 | -8.38 |
| Apr 19, 2024 | -8.31 |
| Apr 18, 2024 | -8.65 |
| Apr 17, 2024 | -7.03 |
| Apr 16, 2024 | -7.03 |
| Apr 15, 2024 | -7.09 |
| Apr 12, 2024 | -7.43 |
| Apr 11, 2024 | -7.30 |
| Apr 10, 2024 | -7.26 |
| Apr 9, 2024 | -7.23 |
| Apr 8, 2024 | -7.16 |
| Apr 5, 2024 | -7.30 |
| Apr 4, 2024 | -7.09 |
| Apr 3, 2024 | -7.16 |
| Apr 2, 2024 | -7.09 |
| Apr 1, 2024 | -7.64 |
| Mar 28, 2024 | -7.19 |
| Mar 27, 2024 | -7.31 |
| Mar 26, 2024 | -7.31 |
| Mar 25, 2024 | -7.25 |
| Mar 22, 2024 | -7.56 |
| Mar 21, 2024 | -7.38 |
| Mar 20, 2024 | -7.38 |
| Mar 19, 2024 | -7.38 |
| Mar 18, 2024 | -7.56 |
| Mar 15, 2024 | -7.50 |
| Mar 14, 2024 | -8.25 |
| Mar 13, 2024 | -8.63 |
| Mar 12, 2024 | -7.94 |
| Mar 11, 2024 | -7.75 |
| Mar 8, 2024 | -7.88 |
| Mar 7, 2024 | -8.06 |
| Mar 6, 2024 | -8.25 |
| Mar 5, 2024 | -8.19 |
| Mar 4, 2024 | -8.31 |
| Mar 1, 2024 | -8.25 |
| Feb 29, 2024 | -8.00 |
| Feb 28, 2024 | -8.06 |
| Feb 27, 2024 | -8.19 |
| Feb 26, 2024 | -8.25 |
| Feb 23, 2024 | -8.13 |
| Feb 22, 2024 | -7.62 |
| Feb 21, 2024 | -7.56 |
| Feb 20, 2024 | -7.81 |
| Feb 16, 2024 | -8.56 |
| Feb 15, 2024 | -8.44 |
| Feb 14, 2024 | -8.44 |
| Feb 13, 2024 | -8.37 |
| Feb 12, 2024 | -8.87 |
| Feb 9, 2024 | -8.59 |
| Feb 8, 2024 | -8.31 |
| Feb 7, 2024 | -9.25 |
| Feb 6, 2024 | -9.38 |
| Feb 5, 2024 | -9.13 |
| Feb 2, 2024 | -9.62 |
| Feb 1, 2024 | -9.88 |
| Jan 31, 2024 | -10.13 |
| Jan 30, 2024 | -10.50 |
| Jan 29, 2024 | -10.87 |
| Jan 26, 2024 | -10.87 |
| Jan 25, 2024 | -10.94 |
| Jan 24, 2024 | -10.94 |
| Jan 23, 2024 | -10.87 |
| Jan 22, 2024 | -10.63 |
| Jan 19, 2024 | -10.94 |
| Jan 18, 2024 | -10.91 |
| Jan 17, 2024 | -10.63 |
| Jan 16, 2024 | -10.87 |
| Jan 12, 2024 | -10.38 |
| Jan 11, 2024 | -10.63 |
| Jan 10, 2024 | -10.81 |
| Jan 9, 2024 | -10.94 |
| Jan 8, 2024 | -10.87 |
| Jan 5, 2024 | -10.87 |
| Jan 4, 2024 | -9.94 |
| Jan 3, 2024 | -10.50 |
| Jan 2, 2024 | -10.75 |
| Dec 29, 2023 | -11.51 |
| Dec 28, 2023 | -11.45 |
| Dec 27, 2023 | -11.64 |
| Dec 26, 2023 | -11.78 |
| Dec 22, 2023 | -11.51 |
| Dec 21, 2023 | -11.64 |
| Dec 20, 2023 | -11.25 |
| Dec 19, 2023 | -11.32 |
| Dec 18, 2023 | -11.38 |
| Dec 15, 2023 | -11.25 |
| Dec 14, 2023 | -11.51 |
| Dec 13, 2023 | -11.84 |
| Dec 12, 2023 | -12.30 |
| Dec 11, 2023 | -12.96 |
| Dec 8, 2023 | -13.36 |
| Dec 7, 2023 | -12.24 |
| Dec 6, 2023 | -12.37 |
| Dec 5, 2023 | -12.37 |
| Dec 4, 2023 | -12.70 |
| Dec 1, 2023 | -12.63 |
| Nov 30, 2023 | -12.50 |
| Nov 29, 2023 | -12.76 |
| Nov 28, 2023 | -11.91 |
| Nov 27, 2023 | -11.51 |
| Nov 24, 2023 | -11.91 |
| Nov 22, 2023 | -11.78 |
| Nov 21, 2023 | -12.43 |
| Nov 20, 2023 | -12.96 |
| Nov 17, 2023 | -12.11 |
| Nov 16, 2023 | -11.32 |
| Nov 15, 2023 | -11.45 |
| Nov 14, 2023 | -11.84 |
| Nov 13, 2023 | -11.18 |
| Nov 10, 2023 | -10.92 |
| Nov 9, 2023 | -11.38 |
| Nov 8, 2023 | -11.78 |
| Nov 7, 2023 | -10.72 |
| Nov 6, 2023 | -10.13 |
| Nov 3, 2023 | -10.00 |
| Nov 2, 2023 | -9.93 |
| Nov 1, 2023 | -9.67 |
| Oct 31, 2023 | -10.53 |
| Oct 30, 2023 | -10.46 |
| Oct 27, 2023 | -10.72 |
| Oct 26, 2023 | -10.66 |
| Oct 25, 2023 | -10.66 |
| Oct 24, 2023 | -11.25 |
| Oct 23, 2023 | -11.25 |
| Oct 20, 2023 | -11.05 |
| Oct 19, 2023 | -11.05 |
| Oct 18, 2023 | -10.86 |
| Oct 17, 2023 | -11.51 |
| Oct 16, 2023 | -11.78 |
| Oct 13, 2023 | -11.84 |
| Oct 12, 2023 | -11.78 |
| Oct 11, 2023 | -11.84 |
| Oct 10, 2023 | -12.11 |
| Oct 9, 2023 | -12.04 |
| Oct 6, 2023 | -12.11 |
| Oct 5, 2023 | -11.64 |
| Oct 4, 2023 | -11.18 |
| Oct 3, 2023 | -11.05 |
| Oct 2, 2023 | -11.58 |
| Sep 29, 2023 | -10.77 |
| Sep 28, 2023 | -10.60 |
| Sep 27, 2023 | -10.60 |
| Sep 26, 2023 | -11.31 |
| Sep 25, 2023 | -11.31 |
| Sep 22, 2023 | -11.85 |
| Sep 21, 2023 | -11.31 |
| Sep 20, 2023 | -11.55 |
| Sep 19, 2023 | -11.55 |
| Sep 18, 2023 | -11.90 |
| Sep 15, 2023 | -11.55 |
| Sep 14, 2023 | -11.96 |
| Sep 13, 2023 | -11.79 |
| Sep 12, 2023 | -12.26 |
| Sep 11, 2023 | -12.56 |
| Sep 8, 2023 | -12.38 |
| Sep 7, 2023 | -12.38 |
| Sep 6, 2023 | -13.51 |
| Sep 5, 2023 | -14.11 |
| Sep 1, 2023 | -14.35 |
| Aug 31, 2023 | -13.10 |
| Aug 30, 2023 | -13.10 |
| Aug 29, 2023 | -13.45 |
| Aug 28, 2023 | -14.40 |
| Aug 25, 2023 | -13.63 |
| Aug 24, 2023 | -13.63 |
| Aug 23, 2023 | -13.87 |
| Aug 22, 2023 | -13.99 |
| Aug 21, 2023 | -13.57 |
| Aug 18, 2023 | -13.10 |
| Aug 17, 2023 | -14.29 |
| Aug 16, 2023 | -14.46 |
| Aug 15, 2023 | -14.88 |
| Aug 14, 2023 | -14.88 |
| Aug 11, 2023 | -15.60 |
| Aug 10, 2023 | -15.18 |
| Aug 9, 2023 | -15.18 |
| Aug 8, 2023 | -15.71 |
| Aug 7, 2023 | -15.71 |
| Aug 4, 2023 | -16.61 |
| Aug 3, 2023 | -16.61 |
| Aug 2, 2023 | -16.90 |
| Aug 1, 2023 | -17.50 |
| Jul 31, 2023 | -17.74 |
| Jul 28, 2023 | -17.38 |
| Jul 27, 2023 | -16.19 |
| Jul 26, 2023 | -15.95 |
| Jul 25, 2023 | -15.00 |
| Jul 24, 2023 | -15.24 |
| Jul 21, 2023 | -15.48 |
| Jul 20, 2023 | -15.89 |
| Jul 19, 2023 | -15.89 |
| Jul 18, 2023 | -15.71 |
| Jul 17, 2023 | -17.02 |
| Jul 14, 2023 | -18.45 |
| Jul 13, 2023 | -17.68 |
| Jul 12, 2023 | -17.26 |
| Jul 11, 2023 | -17.20 |
| Jul 10, 2023 | -16.96 |
| Jul 7, 2023 | -16.25 |
| Jul 6, 2023 | -14.46 |
| Jul 5, 2023 | -15.71 |
| Jul 3, 2023 | -17.20 |
| Jun 30, 2023 | -17.08 |
| Jun 29, 2023 | -17.10 |
| Jun 28, 2023 | -16.80 |
| Jun 27, 2023 | -16.74 |
| Jun 26, 2023 | -15.43 |
| Jun 23, 2023 | -15.43 |
| Jun 22, 2023 | -16.09 |
| Jun 21, 2023 | -16.50 |
| Jun 20, 2023 | -16.80 |
| Jun 16, 2023 | -16.74 |
| Jun 15, 2023 | -17.21 |
| Jun 14, 2023 | -18.70 |
| Jun 13, 2023 | -18.28 |
| Jun 12, 2023 | -17.63 |
| Jun 9, 2023 | -16.86 |
| Jun 8, 2023 | -16.86 |
| Jun 7, 2023 | -17.30 |
| Jun 6, 2023 | -17.21 |
| Jun 5, 2023 | -16.92 |
| Jun 2, 2023 | -17.51 |
| Jun 1, 2023 | -16.92 |
| May 31, 2023 | -15.73 |
| May 30, 2023 | -17.75 |
| May 26, 2023 | -17.57 |
| May 25, 2023 | -17.69 |
| May 24, 2023 | -17.69 |
| May 23, 2023 | -18.70 |
| May 22, 2023 | -18.88 |
| May 19, 2023 | -18.82 |
| May 18, 2023 | -20.36 |
| May 17, 2023 | -20.48 |
| May 16, 2023 | -19.65 |
| May 15, 2023 | -18.52 |
| May 12, 2023 | -21.19 |
| May 11, 2023 | -22.20 |
| May 10, 2023 | -23.57 |
| May 9, 2023 | -22.74 |
| May 8, 2023 | -23.74 |
| May 5, 2023 | -24.28 |
| May 4, 2023 | -24.16 |
| May 3, 2023 | -23.74 |
| May 2, 2023 | -25.58 |
| May 1, 2023 | -27.60 |
| Apr 28, 2023 | -26.77 |
| Apr 27, 2023 | -25.58 |
| Apr 26, 2023 | -25.17 |
| Apr 25, 2023 | -24.28 |
| Apr 24, 2023 | -25.70 |
| Apr 21, 2023 | -25.41 |
| Apr 20, 2023 | -26.36 |
| Apr 19, 2023 | -27.60 |
| Apr 18, 2023 | -29.68 |
| Apr 17, 2023 | -29.86 |
| Apr 14, 2023 | -30.39 |
| Apr 13, 2023 | -29.74 |
| Apr 12, 2023 | -29.44 |
| Apr 11, 2023 | -28.14 |
| Apr 10, 2023 | -28.20 |
| Apr 6, 2023 | -26.77 |
| Apr 5, 2023 | -22.32 |
| Apr 4, 2023 | -21.55 |
| Apr 3, 2023 | -22.53 |
| Mar 31, 2023 | -24.16 |
| Mar 30, 2023 | -23.04 |
| Mar 29, 2023 | -20.81 |
| Mar 28, 2023 | -20.22 |
| Mar 27, 2023 | -20.34 |
| Mar 24, 2023 | -20.40 |
| Mar 23, 2023 | -21.45 |
| Mar 22, 2023 | -21.04 |
| Mar 21, 2023 | -21.87 |
| Mar 20, 2023 | -20.81 |
| Mar 17, 2023 | -22.33 |
| Mar 16, 2023 | -21.92 |
| Mar 15, 2023 | -20.28 |
| Mar 14, 2023 | -22.16 |
| Mar 13, 2023 | -21.87 |
| Mar 10, 2023 | -22.28 |
| Mar 9, 2023 | -25.56 |
| Mar 8, 2023 | -29.02 |
| Mar 7, 2023 | -28.84 |
| Mar 6, 2023 | -28.90 |
| Mar 3, 2023 | -29.37 |
| Mar 2, 2023 | -29.31 |
| Mar 1, 2023 | -30.42 |
| Feb 28, 2023 | -27.79 |
| Feb 27, 2023 | -27.79 |
| Feb 24, 2023 | -27.73 |
| Feb 23, 2023 | -30.42 |
| Feb 22, 2023 | -30.89 |
| Feb 21, 2023 | -33.24 |
| Feb 17, 2023 | -39.16 |
| Feb 16, 2023 | -36.52 |
| Feb 15, 2023 | -31.48 |
| Feb 14, 2023 | -31.48 |
| Feb 13, 2023 | -30.89 |
| Feb 10, 2023 | -33.12 |
| Feb 9, 2023 | -31.01 |
| Feb 8, 2023 | -31.07 |
| Feb 7, 2023 | -24.62 |
| Feb 6, 2023 | -24.15 |
| Feb 3, 2023 | -21.04 |
| Feb 2, 2023 | -21.28 |
| Feb 1, 2023 | -16.94 |
| Jan 31, 2023 | -17.76 |
| Jan 30, 2023 | -17.88 |
| Jan 27, 2023 | -16.12 |
| Jan 26, 2023 | -16.71 |
| Jan 25, 2023 | -15.83 |
| Jan 24, 2023 | -16.12 |
| Jan 23, 2023 | -17.06 |
| Jan 20, 2023 | -17.53 |
| Jan 19, 2023 | -18.52 |
| Jan 18, 2023 | -19.34 |
| Jan 17, 2023 | -19.23 |
| Jan 13, 2023 | -19.75 |
| Jan 12, 2023 | -18.17 |
| Jan 11, 2023 | -20.11 |
| Jan 10, 2023 | -21.69 |
| Jan 9, 2023 | -21.51 |
| Jan 6, 2023 | -19.75 |
| Jan 5, 2023 | -19.52 |
| Jan 4, 2023 | -18.58 |
| Jan 3, 2023 | -16.24 |
| Dec 30, 2022 | -17.45 |
| Dec 29, 2022 | -16.32 |
| Dec 28, 2022 | -20.40 |
| Dec 27, 2022 | -20.71 |
| Dec 23, 2022 | -19.71 |
| Dec 22, 2022 | -22.03 |
| Dec 21, 2022 | -22.22 |
| Dec 20, 2022 | -22.66 |
| Dec 19, 2022 | -22.91 |
| Dec 16, 2022 | -23.04 |
| Dec 15, 2022 | -22.53 |
| Dec 14, 2022 | -22.91 |
| Dec 13, 2022 | -22.75 |
| Dec 12, 2022 | -22.03 |
| Dec 9, 2022 | -23.85 |
| Dec 8, 2022 | -24.73 |
| Dec 7, 2022 | -23.73 |
| Dec 6, 2022 | -23.92 |
| Dec 5, 2022 | -23.54 |
| Dec 2, 2022 | -22.22 |
| Dec 1, 2022 | -22.60 |
| Nov 30, 2022 | -21.97 |
| Nov 29, 2022 | -21.28 |
| Nov 28, 2022 | -20.71 |
| Nov 25, 2022 | -21.28 |
| Nov 23, 2022 | -21.03 |
| Nov 22, 2022 | -21.03 |
| Nov 21, 2022 | -20.21 |
| Nov 18, 2022 | -21.34 |
| Nov 17, 2022 | -23.22 |
| Nov 16, 2022 | -23.85 |
| Nov 15, 2022 | -24.04 |
| Nov 14, 2022 | -23.04 |
| Nov 11, 2022 | -24.73 |
| Nov 10, 2022 | -23.85 |
| Nov 9, 2022 | -23.16 |
| Nov 8, 2022 | -22.79 |
| Nov 7, 2022 | -23.22 |
| Nov 4, 2022 | -22.79 |
| Nov 3, 2022 | -21.03 |
| Nov 2, 2022 | -21.09 |
| Nov 1, 2022 | -21.97 |
| Oct 31, 2022 | -23.26 |
| Oct 28, 2022 | -22.28 |
| Oct 27, 2022 | -23.85 |
| Oct 26, 2022 | -21.97 |
| Oct 25, 2022 | -19.84 |
| Oct 24, 2022 | -19.84 |
| Oct 21, 2022 | -23.54 |
| Oct 20, 2022 | -24.42 |
| Oct 19, 2022 | -24.35 |
| Oct 18, 2022 | -24.73 |
| Oct 17, 2022 | -24.17 |
| Oct 14, 2022 | -26.99 |
| Oct 13, 2022 | -25.86 |
| Oct 12, 2022 | -25.92 |
| Oct 11, 2022 | -25.74 |
| Oct 10, 2022 | -24.48 |
| Oct 7, 2022 | -28.12 |
| Oct 6, 2022 | -31.32 |
| Oct 5, 2022 | -34.08 |
| Oct 4, 2022 | -38.85 |
| Oct 3, 2022 | -37.10 |
| Sep 30, 2022 | -37.54 |
| Sep 29, 2022 | -50.93 |
| Sep 28, 2022 | -55.82 |
| Sep 27, 2022 | -54.84 |
| Sep 26, 2022 | -49.81 |
| Sep 23, 2022 | -49.67 |
| Sep 22, 2022 | -64.13 |
| Sep 21, 2022 | -62.11 |
| Sep 20, 2022 | -62.88 |
| Sep 19, 2022 | -62.88 |
| Sep 16, 2022 | -61.13 |
| Sep 15, 2022 | -63.30 |
| Sep 14, 2022 | -62.88 |
| Sep 13, 2022 | -60.64 |
| Sep 12, 2022 | -58.20 |
| Sep 9, 2022 | -56.03 |
| Sep 8, 2022 | -53.93 |
| Sep 7, 2022 | -53.58 |
| Sep 6, 2022 | -55.26 |
| Sep 2, 2022 | -55.61 |
| Sep 1, 2022 | -55.37 |
| Aug 31, 2022 | -54.07 |
| Aug 30, 2022 | -61.34 |
| Aug 29, 2022 | -70.91 |
| Aug 26, 2022 | -69.79 |
| Aug 25, 2022 | -69.65 |
| Aug 24, 2022 | -69.86 |
| Aug 23, 2022 | -69.86 |
| Aug 22, 2022 | -68.74 |
| Aug 19, 2022 | -69.37 |
| Aug 18, 2022 | -70.21 |
| Aug 17, 2022 | -67.77 |
| Aug 16, 2022 | -69.16 |
| Aug 15, 2022 | -69.16 |
| Aug 12, 2022 | -69.86 |
| Aug 11, 2022 | -69.79 |
| Aug 10, 2022 | -69.79 |
| Aug 9, 2022 | -69.79 |
| Aug 8, 2022 | -69.79 |
| Aug 5, 2022 | -69.72 |
| Aug 4, 2022 | -69.72 |
| Aug 3, 2022 | -69.71 |
| Aug 2, 2022 | -69.66 |
| Aug 1, 2022 | -69.65 |
| Jul 29, 2022 | -69.65 |
| Jul 28, 2022 | -69.58 |
| Jul 27, 2022 | -69.58 |
| Jul 26, 2022 | -69.58 |
| Jul 25, 2022 | -69.65 |
| Jul 22, 2022 | -69.58 |
| Jul 21, 2022 | -69.58 |
| Jul 20, 2022 | -69.37 |
| Jul 19, 2022 | -69.16 |
| Jul 18, 2022 | -69.23 |
| Jul 15, 2022 | -69.16 |
| Jul 14, 2022 | -69.13 |
| Jul 13, 2022 | -69.09 |
| Jul 12, 2022 | -68.88 |
| Jul 11, 2022 | -68.95 |
| Jul 8, 2022 | -68.95 |
| Jul 7, 2022 | -68.88 |
| Jul 6, 2022 | -68.95 |
| Jul 5, 2022 | -69.02 |
| Jul 1, 2022 | -68.81 |
| Jun 30, 2022 | -68.81 |
| Jun 28, 2022 | -258.33 |
| Jun 27, 2022 | -258.33 |
| Jun 24, 2022 | -258.07 |
| Jun 23, 2022 | -258.07 |
| Jun 22, 2022 | -257.80 |
| Jun 21, 2022 | -257.54 |
| Jun 17, 2022 | -257.02 |
| Jun 16, 2022 | -257.54 |
| Jun 15, 2022 | -257.54 |
| Jun 14, 2022 | -257.54 |
| Jun 13, 2022 | -257.54 |
| Jun 10, 2022 | -258.85 |
| Jun 9, 2022 | -258.33 |
| Jun 8, 2022 | -258.33 |
| Jun 7, 2022 | -257.80 |
| Jun 6, 2022 | -257.58 |
| Jun 3, 2022 | -257.54 |
| Jun 2, 2022 | -257.28 |
| Jun 1, 2022 | -258.33 |
| May 31, 2022 | -257.02 |
| May 27, 2022 | -257.80 |
| May 26, 2022 | -257.39 |
| May 25, 2022 | -257.28 |
| May 24, 2022 | -257.28 |
| May 23, 2022 | -257.02 |
| May 20, 2022 | -258.07 |
| May 19, 2022 | -257.28 |
| May 18, 2022 | -257.54 |
| May 17, 2022 | -257.31 |
| May 16, 2022 | -257.54 |
| May 13, 2022 | -257.80 |
| May 12, 2022 | -257.80 |
| May 11, 2022 | -258.07 |
| May 10, 2022 | -257.54 |
| May 9, 2022 | -257.54 |
| May 6, 2022 | -258.07 |
| May 5, 2022 | -258.33 |
| May 4, 2022 | -258.33 |
| May 3, 2022 | -258.07 |
| May 2, 2022 | -258.07 |
| Apr 29, 2022 | -258.07 |
| Apr 27, 2022 | -258.07 |
| Apr 26, 2022 | -258.33 |
| Apr 25, 2022 | -258.07 |
| Apr 22, 2022 | -258.59 |
| Apr 21, 2022 | -258.59 |
| Apr 20, 2022 | -258.85 |
| Apr 19, 2022 | -258.33 |
| Apr 18, 2022 | -258.07 |
| Apr 14, 2022 | -258.59 |
| Apr 13, 2022 | -258.33 |
| Apr 11, 2022 | -258.07 |
| Apr 8, 2022 | -258.07 |
| Apr 7, 2022 | -258.07 |
| Apr 6, 2022 | -258.07 |
| Apr 5, 2022 | -257.80 |
| Apr 4, 2022 | -257.54 |
| Apr 1, 2022 | -258.07 |
| Mar 31, 2022 | -257.80 |
| Mar 30, 2022 | -283.39 |
| Mar 29, 2022 | -283.10 |
| Mar 28, 2022 | -283.10 |
| Mar 25, 2022 | -283.24 |
| Mar 24, 2022 | -283.39 |
| Mar 23, 2022 | -283.34 |
| Mar 22, 2022 | -283.10 |
| Mar 21, 2022 | -283.10 |
| Mar 18, 2022 | -283.96 |
| Mar 17, 2022 | -283.10 |
| Mar 16, 2022 | -283.77 |
| Mar 15, 2022 | -283.39 |
| Mar 14, 2022 | -283.39 |
| Mar 11, 2022 | -284.11 |
| Mar 10, 2022 | -283.67 |
| Mar 9, 2022 | -283.67 |
| Mar 8, 2022 | -281.66 |
| Mar 7, 2022 | -281.95 |
| Mar 4, 2022 | -281.95 |
| Mar 3, 2022 | -282.23 |
| Mar 2, 2022 | -282.52 |
| Mar 1, 2022 | -282.23 |
| Feb 28, 2022 | -281.95 |
| Feb 25, 2022 | -283.24 |
| Feb 24, 2022 | -283.10 |
| Feb 23, 2022 | -283.39 |
| Feb 22, 2022 | -283.53 |
| Feb 18, 2022 | -283.24 |
| Feb 17, 2022 | -283.10 |
| Feb 16, 2022 | -282.81 |
| Feb 15, 2022 | -282.81 |
| Feb 14, 2022 | -283.96 |
| Feb 11, 2022 | -282.52 |
| Feb 10, 2022 | -282.23 |
| Feb 9, 2022 | -281.74 |
| Feb 8, 2022 | -281.37 |
| Feb 7, 2022 | -281.37 |
| Feb 4, 2022 | -281.95 |
| Feb 3, 2022 | -281.37 |
| Feb 2, 2022 | -281.32 |
| Feb 1, 2022 | -281.66 |
| Jan 31, 2022 | -281.66 |
| Jan 28, 2022 | -281.67 |
| Jan 27, 2022 | -281.66 |
| Jan 26, 2022 | -281.66 |
| Jan 25, 2022 | -281.66 |
| Jan 24, 2022 | -281.95 |
| Jan 21, 2022 | -281.66 |
| Jan 20, 2022 | -281.95 |
| Jan 19, 2022 | -281.95 |
| Jan 18, 2022 | -282.09 |
| Jan 14, 2022 | -282.81 |
| Jan 13, 2022 | -282.52 |
| Jan 12, 2022 | -282.81 |
| Jan 11, 2022 | -283.13 |
| Jan 10, 2022 | -283.67 |
| Jan 7, 2022 | -283.67 |
| Jan 6, 2022 | -283.77 |
| Jan 5, 2022 | -283.67 |
| Jan 4, 2022 | -283.96 |
| Jan 3, 2022 | -283.67 |
| Dec 31, 2021 | -282.52 |
| Dec 30, 2021 | -352.93 |
| Dec 29, 2021 | -352.93 |
| Dec 28, 2021 | -352.57 |
| Dec 27, 2021 | -352.75 |
| Dec 22, 2021 | -351.49 |
| Dec 21, 2021 | -351.85 |
| Dec 20, 2021 | -352.21 |
| Dec 17, 2021 | -354.00 |
| Dec 16, 2021 | -352.21 |
| Dec 15, 2021 | -352.21 |
| Dec 14, 2021 | -352.93 |
| Dec 13, 2021 | -353.29 |
| Dec 10, 2021 | -352.93 |
| Dec 9, 2021 | -353.64 |
| Dec 8, 2021 | -352.93 |
| Dec 7, 2021 | -352.57 |
| Dec 6, 2021 | -351.49 |
| Dec 3, 2021 | -352.57 |
| Dec 2, 2021 | -351.85 |
| Dec 1, 2021 | -353.64 |
| Nov 30, 2021 | -352.93 |
| Nov 29, 2021 | -355.44 |
| Nov 26, 2021 | -354.36 |
| Nov 24, 2021 | -355.44 |
| Nov 23, 2021 | -355.44 |
| Nov 22, 2021 | -355.08 |
| Nov 19, 2021 | -355.80 |
| Nov 18, 2021 | -355.44 |
| Nov 17, 2021 | -355.80 |
| Nov 16, 2021 | -356.16 |
| Nov 15, 2021 | -355.80 |
| Nov 12, 2021 | -355.80 |
| Nov 11, 2021 | -355.80 |
| Nov 10, 2021 | -355.80 |
| Nov 9, 2021 | -355.80 |
| Nov 8, 2021 | -355.80 |
| Nov 5, 2021 | -355.80 |
| Nov 4, 2021 | -356.16 |
| Nov 3, 2021 | -355.80 |
| Nov 2, 2021 | -355.44 |
| Nov 1, 2021 | -356.16 |
| Oct 29, 2021 | -356.88 |
| Oct 28, 2021 | -355.80 |
| Oct 27, 2021 | -355.80 |
| Oct 26, 2021 | -355.80 |
| Oct 25, 2021 | -355.44 |
| Oct 22, 2021 | -354.72 |
| Oct 21, 2021 | -354.72 |
| Oct 20, 2021 | -355.44 |
| Oct 19, 2021 | -354.36 |
| Oct 18, 2021 | -354.72 |
| Oct 15, 2021 | -354.36 |
| Oct 14, 2021 | -355.08 |
| Oct 13, 2021 | -354.72 |
| Oct 12, 2021 | -355.08 |
| Oct 11, 2021 | -354.36 |
| Oct 8, 2021 | -354.36 |
| Oct 7, 2021 | -354.36 |
| Oct 6, 2021 | -354.00 |
| Oct 5, 2021 | -353.64 |
| Oct 4, 2021 | -352.93 |
| Oct 1, 2021 | -353.47 |
| Sep 30, 2021 | -353.29 |
| Sep 29, 2021 | -254.87 |
| Sep 28, 2021 | -254.10 |
| Sep 27, 2021 | -254.36 |
| Sep 24, 2021 | -254.87 |
| Sep 23, 2021 | -253.84 |
| Sep 22, 2021 | -254.10 |
| Sep 21, 2021 | -253.84 |
| Sep 20, 2021 | -253.58 |
| Sep 17, 2021 | -253.58 |
| Sep 16, 2021 | -253.06 |
| Sep 15, 2021 | -253.06 |
| Sep 14, 2021 | -253.58 |
| Sep 13, 2021 | -254.10 |
| Sep 10, 2021 | -254.61 |
| Sep 9, 2021 | -253.84 |
| Sep 8, 2021 | -253.32 |
| Sep 7, 2021 | -254.10 |
| Sep 3, 2021 | -254.10 |
| Sep 2, 2021 | -254.10 |
| Sep 1, 2021 | -254.36 |
| Aug 31, 2021 | -254.36 |
| Aug 30, 2021 | -253.58 |
| Aug 27, 2021 | -253.58 |
| Aug 26, 2021 | -253.39 |
| Aug 25, 2021 | -253.58 |
| Aug 24, 2021 | -253.84 |
| Aug 23, 2021 | -254.10 |
| Aug 20, 2021 | -254.87 |
| Aug 19, 2021 | -254.10 |
| Aug 18, 2021 | -254.10 |
| Aug 17, 2021 | -253.58 |
| Aug 16, 2021 | -254.10 |
| Aug 13, 2021 | -253.32 |
| Aug 12, 2021 | -252.80 |
| Aug 11, 2021 | -249.95 |
| Aug 10, 2021 | -250.21 |
| Aug 9, 2021 | -250.21 |
| Aug 5, 2021 | -250.73 |
| Aug 4, 2021 | -251.24 |
| Aug 3, 2021 | -250.21 |
| Aug 2, 2021 | -250.47 |
| Jul 30, 2021 | -252.28 |
| Jul 29, 2021 | -251.24 |
| Jul 28, 2021 | -250.21 |
| Jul 27, 2021 | -249.98 |
| Jul 26, 2021 | -252.28 |
| Jul 23, 2021 | -250.73 |
| Jul 22, 2021 | -250.21 |
| Jul 21, 2021 | -250.47 |
| Jul 20, 2021 | -250.21 |
| Jul 19, 2021 | -250.73 |
| Jul 16, 2021 | -250.47 |
| Jul 15, 2021 | -250.47 |
| Jul 14, 2021 | -250.21 |
| Jul 13, 2021 | -250.47 |
| Jul 12, 2021 | -251.24 |
| Jul 9, 2021 | -249.69 |
| Jul 8, 2021 | -250.21 |
| Jul 7, 2021 | -250.21 |
| Jul 6, 2021 | -250.21 |
| Jul 2, 2021 | -250.47 |
| Jul 1, 2021 | -250.21 |
| Jun 30, 2021 | -250.21 |
| Jun 29, 2021 | -250.21 |
| Jun 28, 2021 | -250.73 |
| Jun 25, 2021 | -250.83 |
| Jun 24, 2021 | -250.73 |
| Jun 23, 2021 | -250.98 |
| Jun 22, 2021 | -250.73 |
| Jun 21, 2021 | -251.11 |
| Jun 18, 2021 | -251.50 |
| Jun 17, 2021 | -252.28 |
| Jun 16, 2021 | -251.24 |
| Jun 15, 2021 | -251.76 |
| Jun 14, 2021 | -250.98 |
| Jun 11, 2021 | -252.80 |
| Jun 10, 2021 | -252.28 |
| Jun 9, 2021 | -252.02 |
| Jun 8, 2021 | -251.24 |
| Jun 7, 2021 | -250.73 |
| Jun 4, 2021 | -251.76 |
| Jun 3, 2021 | -252.54 |
| Jun 2, 2021 | -252.28 |
| Jun 1, 2021 | -251.24 |
| May 28, 2021 | -249.95 |
| May 27, 2021 | -250.98 |
| May 26, 2021 | -251.24 |
| May 25, 2021 | -250.21 |
| May 24, 2021 | -250.21 |
| May 21, 2021 | -250.98 |
| May 20, 2021 | -251.50 |
| May 19, 2021 | -251.76 |
| May 18, 2021 | -251.50 |
| May 17, 2021 | -250.73 |
| May 14, 2021 | -250.98 |
| May 13, 2021 | -250.21 |
| May 12, 2021 | -251.50 |
| May 11, 2021 | -250.73 |
| May 10, 2021 | -250.73 |
| May 7, 2021 | -251.50 |
| May 6, 2021 | -251.24 |
| May 5, 2021 | -251.24 |
| May 4, 2021 | -252.54 |
| May 3, 2021 | -252.54 |
| Apr 30, 2021 | -253.58 |
| Apr 29, 2021 | -253.58 |
| Apr 28, 2021 | -253.32 |
| Apr 27, 2021 | -251.24 |
| Apr 26, 2021 | -251.76 |
| Apr 23, 2021 | -252.28 |
| Apr 22, 2021 | -253.58 |
| Apr 21, 2021 | -253.32 |
| Apr 20, 2021 | -253.84 |
| Apr 19, 2021 | -255.39 |
| Apr 16, 2021 | -255.39 |
| Apr 15, 2021 | -254.61 |
| Apr 14, 2021 | -254.10 |
| Apr 13, 2021 | -255.13 |
| Apr 12, 2021 | -255.13 |
| Apr 9, 2021 | -253.58 |
| Apr 8, 2021 | -252.54 |
| Apr 7, 2021 | -251.76 |
| Apr 6, 2021 | -252.80 |
| Apr 5, 2021 | -250.21 |
| Apr 1, 2021 | -250.21 |
| Mar 31, 2021 | -251.50 |
| Mar 30, 2021 | -252.80 |
| Mar 26, 2021 | -250.47 |
| Mar 25, 2021 | -251.50 |
| Mar 24, 2021 | -250.21 |
| Mar 23, 2021 | -250.73 |
| Mar 22, 2021 | -251.76 |
| Mar 19, 2021 | -251.50 |
| Mar 18, 2021 | -252.28 |
| Mar 17, 2021 | -252.54 |
| Mar 16, 2021 | -251.96 |
| Mar 15, 2021 | -252.80 |
| Mar 12, 2021 | -254.61 |
| Mar 11, 2021 | -252.02 |