Tsakos Energy Navigation (TEN) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 57.77 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 39.50 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 33.49 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 20.05 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 92.82 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 269.74 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 55.57 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 70.62 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 240.85 |
| 10 | Tsakos Energy Navigation | 197,646.75 | -295.06 Mn | 165.72 Mn | 44.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 44.42 |
| May 20, 2026 | 44.47 |
| May 19, 2026 | 42.88 |
| May 18, 2026 | 42.85 |
| May 15, 2026 | 42.55 |
| May 14, 2026 | 42.22 |
| May 13, 2026 | 42.76 |
| May 12, 2026 | 43.31 |
| May 11, 2026 | 43.44 |
| May 8, 2026 | 43.80 |
| May 7, 2026 | 44.00 |
| May 6, 2026 | 43.17 |
| May 5, 2026 | 44.01 |
| May 4, 2026 | 42.79 |
| May 1, 2026 | 42.40 |
| Apr 30, 2026 | 40.68 |
| Apr 29, 2026 | 40.10 |
| Apr 28, 2026 | 39.91 |
| Apr 27, 2026 | 39.80 |
| Apr 24, 2026 | 39.27 |
| Apr 23, 2026 | 38.55 |
| Apr 22, 2026 | 38.35 |
| Apr 21, 2026 | 38.44 |
| Apr 20, 2026 | 39.93 |
| Apr 17, 2026 | 39.40 |
| Apr 16, 2026 | 38.70 |
| Apr 15, 2026 | 38.82 |
| Apr 14, 2026 | 38.38 |
| Apr 13, 2026 | 39.50 |
| Apr 10, 2026 | 39.01 |
| Apr 9, 2026 | 38.35 |
| Apr 8, 2026 | 39.41 |
| Apr 7, 2026 | 38.70 |
| Apr 6, 2026 | 40.71 |
| Apr 2, 2026 | 40.19 |
| Apr 1, 2026 | 39.07 |
| Mar 31, 2026 | 39.46 |
| Mar 30, 2026 | 38.00 |
| Mar 27, 2026 | 38.14 |
| Mar 26, 2026 | 38.17 |
| Mar 25, 2026 | 38.22 |
| Mar 24, 2026 | 39.53 |
| Mar 23, 2026 | 38.04 |
| Mar 20, 2026 | 35.68 |
| Mar 19, 2026 | 36.29 |
| Mar 18, 2026 | 35.77 |
| Mar 17, 2026 | 34.86 |
| Mar 16, 2026 | 34.89 |
| Mar 13, 2026 | 33.75 |
| Mar 12, 2026 | 34.81 |
| Mar 11, 2026 | 37.16 |
| Mar 10, 2026 | 37.76 |
| Mar 9, 2026 | 37.09 |
| Mar 6, 2026 | 34.75 |
| Mar 5, 2026 | 34.95 |
| Mar 4, 2026 | 35.97 |
| Mar 3, 2026 | 36.32 |
| Mar 2, 2026 | 37.05 |
| Feb 27, 2026 | 35.30 |
| Feb 26, 2026 | 34.43 |
| Feb 25, 2026 | 33.11 |
| Feb 24, 2026 | 32.82 |
| Feb 23, 2026 | 31.79 |
| Feb 20, 2026 | 31.15 |
| Feb 19, 2026 | 30.35 |
| Feb 18, 2026 | 29.73 |
| Feb 17, 2026 | 28.58 |
| Feb 13, 2026 | 28.32 |
| Feb 12, 2026 | 27.19 |
| Feb 11, 2026 | 27.89 |
| Feb 10, 2026 | 27.53 |
| Feb 9, 2026 | 27.31 |
| Feb 6, 2026 | 26.99 |
| Feb 5, 2026 | 26.10 |
| Feb 4, 2026 | 26.32 |
| Feb 3, 2026 | 27.26 |
| Feb 2, 2026 | 27.05 |
| Jan 30, 2026 | 27.17 |
| Jan 29, 2026 | 27.01 |
| Jan 28, 2026 | 27.14 |
| Jan 27, 2026 | 26.47 |
| Jan 26, 2026 | 26.24 |
| Jan 23, 2026 | 25.99 |
| Jan 22, 2026 | 25.16 |
| Jan 21, 2026 | 25.70 |
| Jan 20, 2026 | 25.32 |
| Jan 16, 2026 | 25.52 |
| Jan 15, 2026 | 25.60 |
| Jan 14, 2026 | 26.02 |
| Jan 13, 2026 | 25.48 |
| Jan 12, 2026 | 24.86 |
| Jan 9, 2026 | 25.15 |
| Jan 8, 2026 | 25.09 |
| Jan 7, 2026 | 24.00 |
| Jan 6, 2026 | 22.28 |
| Jan 5, 2026 | 21.71 |
| Jan 2, 2026 | 21.89 |
| Dec 31, 2025 | 22.42 |
| Dec 30, 2025 | 22.22 |
| Dec 29, 2025 | 22.62 |
| Dec 26, 2025 | 22.50 |
| Dec 24, 2025 | 22.23 |
| Dec 23, 2025 | 22.21 |
| Dec 22, 2025 | 22.45 |
| Dec 19, 2025 | 22.03 |
| Dec 18, 2025 | 22.13 |
| Dec 17, 2025 | 22.75 |
| Dec 16, 2025 | 22.61 |
| Dec 15, 2025 | 23.10 |
| Dec 12, 2025 | 23.47 |
| Dec 11, 2025 | 23.70 |
| Dec 10, 2025 | 23.76 |
| Dec 9, 2025 | 24.01 |
| Dec 8, 2025 | 24.60 |
| Dec 5, 2025 | 24.74 |
| Dec 4, 2025 | 24.50 |
| Dec 3, 2025 | 24.70 |
| Dec 2, 2025 | 24.49 |
| Dec 1, 2025 | 24.17 |
| Nov 28, 2025 | 24.49 |
| Nov 26, 2025 | 24.20 |
| Nov 25, 2025 | 24.40 |
| Nov 24, 2025 | 24.90 |
| Nov 21, 2025 | 24.65 |
| Nov 20, 2025 | 25.02 |
| Nov 19, 2025 | 25.24 |
| Nov 18, 2025 | 25.53 |
| Nov 17, 2025 | 25.39 |
| Nov 14, 2025 | 25.46 |
| Nov 13, 2025 | 25.41 |
| Nov 12, 2025 | 25.29 |
| Nov 11, 2025 | 24.85 |
| Nov 10, 2025 | 24.99 |
| Nov 7, 2025 | 24.65 |
| Nov 6, 2025 | 24.44 |
| Nov 5, 2025 | 23.93 |
| Nov 4, 2025 | 23.74 |
| Nov 3, 2025 | 24.29 |
| Oct 31, 2025 | 24.38 |
| Oct 30, 2025 | 23.87 |
| Oct 29, 2025 | 24.03 |
| Oct 28, 2025 | 23.71 |
| Oct 27, 2025 | 23.29 |
| Oct 24, 2025 | 23.30 |
| Oct 23, 2025 | 23.97 |
| Oct 22, 2025 | 22.99 |
| Oct 21, 2025 | 22.19 |
| Oct 20, 2025 | 22.50 |
| Oct 17, 2025 | 22.37 |
| Oct 16, 2025 | 21.81 |
| Oct 15, 2025 | 21.67 |
| Oct 14, 2025 | 21.14 |
| Oct 13, 2025 | 21.27 |
| Oct 10, 2025 | 21.04 |
| Oct 9, 2025 | 21.50 |
| Oct 8, 2025 | 21.26 |
| Oct 7, 2025 | 21.36 |
| Oct 6, 2025 | 21.80 |
| Oct 3, 2025 | 22.21 |
| Oct 2, 2025 | 21.81 |
| Oct 1, 2025 | 22.28 |
| Sep 30, 2025 | 22.22 |
| Sep 29, 2025 | 22.48 |
| Sep 26, 2025 | 22.84 |
| Sep 25, 2025 | 22.93 |
| Sep 24, 2025 | 23.20 |
| Sep 23, 2025 | 23.43 |
| Sep 22, 2025 | 22.68 |
| Sep 19, 2025 | 22.72 |
| Sep 18, 2025 | 23.20 |
| Sep 17, 2025 | 23.26 |
| Sep 16, 2025 | 22.93 |
| Sep 15, 2025 | 23.34 |
| Sep 12, 2025 | 22.29 |
| Sep 11, 2025 | 21.90 |
| Sep 10, 2025 | 21.51 |
| Sep 9, 2025 | 22.43 |
| Sep 8, 2025 | 22.91 |
| Sep 5, 2025 | 22.22 |
| Sep 4, 2025 | 21.43 |
| Sep 3, 2025 | 21.71 |
| Sep 2, 2025 | 21.76 |
| Aug 29, 2025 | 22.25 |
| Aug 28, 2025 | 21.78 |
| Aug 27, 2025 | 21.79 |
| Aug 26, 2025 | 21.59 |
| Aug 25, 2025 | 21.69 |
| Aug 22, 2025 | 21.40 |
| Aug 21, 2025 | 21.26 |
| Aug 20, 2025 | 20.28 |
| Aug 19, 2025 | 19.96 |
| Aug 18, 2025 | 20.78 |
| Aug 15, 2025 | 20.43 |
| Aug 14, 2025 | 19.99 |
| Aug 13, 2025 | 20.42 |
| Aug 12, 2025 | 19.93 |
| Aug 11, 2025 | 19.77 |
| Aug 8, 2025 | 20.27 |
| Aug 7, 2025 | 20.54 |
| Aug 6, 2025 | 20.90 |
| Aug 5, 2025 | 21.06 |
| Aug 4, 2025 | 20.05 |
| Aug 1, 2025 | 19.45 |
| Jul 31, 2025 | 19.30 |
| Jul 30, 2025 | 19.74 |
| Jul 29, 2025 | 19.94 |
| Jul 28, 2025 | 19.80 |
| Jul 25, 2025 | 19.40 |
| Jul 24, 2025 | 19.79 |
| Jul 23, 2025 | 20.06 |
| Jul 22, 2025 | 19.40 |
| Jul 21, 2025 | 18.89 |
| Jul 18, 2025 | 19.05 |
| Jul 17, 2025 | 19.45 |
| Jul 16, 2025 | 19.13 |
| Jul 15, 2025 | 18.95 |
| Jul 14, 2025 | 19.47 |
| Jul 11, 2025 | 20.76 |
| Jul 10, 2025 | 20.40 |
| Jul 9, 2025 | 20.17 |
| Jul 8, 2025 | 20.61 |
| Jul 7, 2025 | 20.73 |
| Jul 3, 2025 | 20.51 |
| Jul 2, 2025 | 20.04 |
| Jul 1, 2025 | 19.51 |
| Jun 30, 2025 | 19.19 |
| Jun 27, 2025 | 19.77 |
| Jun 26, 2025 | 20.21 |
| Jun 25, 2025 | 20.11 |
| Jun 24, 2025 | 19.47 |
| Jun 23, 2025 | 20.34 |
| Jun 20, 2025 | 20.72 |
| Jun 18, 2025 | 21.24 |
| Jun 17, 2025 | 20.54 |
| Jun 16, 2025 | 18.89 |
| Jun 13, 2025 | 19.64 |
| Jun 12, 2025 | 18.55 |
| Jun 11, 2025 | 18.18 |
| Jun 10, 2025 | 17.63 |
| Jun 9, 2025 | 17.57 |
| Jun 6, 2025 | 17.75 |
| Jun 5, 2025 | 18.08 |
| Jun 4, 2025 | 18.10 |
| Jun 3, 2025 | 17.86 |
| Jun 2, 2025 | 18.04 |
| May 30, 2025 | 18.16 |
| May 29, 2025 | 17.82 |
| May 28, 2025 | 17.88 |
| May 27, 2025 | 18.28 |
| May 23, 2025 | 17.93 |
| May 22, 2025 | 17.29 |
| May 21, 2025 | 17.92 |
| May 20, 2025 | 18.16 |
| May 19, 2025 | 18.31 |
| May 16, 2025 | 18.46 |
| May 15, 2025 | 18.20 |
| May 14, 2025 | 18.21 |
| May 13, 2025 | 18.13 |
| May 12, 2025 | 17.69 |
| May 9, 2025 | 17.54 |
| May 8, 2025 | 17.19 |
| May 7, 2025 | 17.31 |
| May 6, 2025 | 17.45 |
| May 5, 2025 | 17.61 |
| May 2, 2025 | 17.07 |
| May 1, 2025 | 16.75 |
| Apr 30, 2025 | 16.72 |
| Apr 29, 2025 | 16.96 |
| Apr 28, 2025 | 16.74 |
| Apr 25, 2025 | 16.88 |
| Apr 24, 2025 | 16.40 |
| Apr 23, 2025 | 15.66 |
| Apr 22, 2025 | 15.38 |
| Apr 21, 2025 | 15.60 |
| Apr 17, 2025 | 16.22 |
| Apr 16, 2025 | 15.67 |
| Apr 15, 2025 | 15.19 |
| Apr 14, 2025 | 15.73 |
| Apr 11, 2025 | 15.96 |
| Apr 10, 2025 | 14.54 |
| Apr 9, 2025 | 15.15 |
| Apr 8, 2025 | 14.00 |
| Apr 7, 2025 | 14.89 |
| Apr 4, 2025 | 13.81 |
| Apr 3, 2025 | 16.18 |
| Apr 2, 2025 | 17.15 |
| Apr 1, 2025 | 17.10 |
| Mar 31, 2025 | 17.06 |
| Mar 28, 2025 | 17.17 |
| Mar 27, 2025 | 16.90 |
| Mar 26, 2025 | 16.66 |
| Mar 25, 2025 | 16.64 |
| Mar 24, 2025 | 16.70 |
| Mar 21, 2025 | 16.72 |
| Mar 20, 2025 | 17.35 |
| Mar 19, 2025 | 17.08 |
| Mar 18, 2025 | 16.64 |
| Mar 17, 2025 | 16.98 |
| Mar 14, 2025 | 16.55 |
| Mar 13, 2025 | 15.85 |
| Mar 12, 2025 | 15.84 |
| Mar 11, 2025 | 15.42 |
| Mar 10, 2025 | 15.70 |
| Mar 7, 2025 | 16.57 |
| Mar 6, 2025 | 16.39 |
| Mar 5, 2025 | 15.91 |
| Mar 4, 2025 | 16.29 |
| Mar 3, 2025 | 15.85 |
| Feb 28, 2025 | 15.90 |
| Feb 27, 2025 | 15.91 |
| Feb 26, 2025 | 16.53 |
| Feb 25, 2025 | 16.51 |
| Feb 24, 2025 | 17.05 |
| Feb 21, 2025 | 16.83 |
| Feb 20, 2025 | 17.12 |
| Feb 19, 2025 | 17.34 |
| Feb 18, 2025 | 17.47 |
| Feb 14, 2025 | 17.36 |
| Feb 13, 2025 | 17.63 |
| Feb 12, 2025 | 18.28 |
| Feb 11, 2025 | 18.15 |
| Feb 10, 2025 | 18.26 |
| Feb 7, 2025 | 18.32 |
| Feb 6, 2025 | 18.58 |
| Feb 5, 2025 | 19.05 |
| Feb 4, 2025 | 19.31 |
| Feb 3, 2025 | 18.04 |
| Jan 31, 2025 | 17.88 |
| Jan 30, 2025 | 18.16 |
| Jan 29, 2025 | 17.75 |
| Jan 28, 2025 | 17.22 |
| Jan 27, 2025 | 17.08 |
| Jan 24, 2025 | 17.21 |
| Jan 23, 2025 | 17.90 |
| Jan 22, 2025 | 17.68 |
| Jan 21, 2025 | 17.71 |
| Jan 17, 2025 | 18.70 |
| Jan 16, 2025 | 19.06 |
| Jan 15, 2025 | 20.42 |
| Jan 14, 2025 | 20.36 |
| Jan 13, 2025 | 20.36 |
| Jan 10, 2025 | 19.18 |
| Jan 8, 2025 | 18.02 |
| Jan 7, 2025 | 18.06 |
| Jan 6, 2025 | 17.27 |
| Jan 3, 2025 | 17.40 |
| Jan 2, 2025 | 17.98 |
| Dec 31, 2024 | 17.34 |
| Dec 30, 2024 | 16.71 |
| Dec 27, 2024 | 16.83 |
| Dec 26, 2024 | 17.12 |
| Dec 24, 2024 | 17.31 |
| Dec 23, 2024 | 17.04 |
| Dec 20, 2024 | 16.14 |
| Dec 19, 2024 | 16.22 |
| Dec 18, 2024 | 16.58 |
| Dec 17, 2024 | 16.50 |
| Dec 16, 2024 | 16.49 |
| Dec 13, 2024 | 17.97 |
| Dec 12, 2024 | 18.02 |
| Dec 11, 2024 | 17.92 |
| Dec 10, 2024 | 18.58 |
| Dec 9, 2024 | 18.74 |
| Dec 6, 2024 | 18.24 |
| Dec 5, 2024 | 18.29 |
| Dec 4, 2024 | 18.18 |
| Dec 3, 2024 | 18.66 |
| Dec 2, 2024 | 17.80 |
| Nov 29, 2024 | 18.17 |
| Nov 27, 2024 | 18.64 |
| Nov 26, 2024 | 18.90 |
| Nov 25, 2024 | 19.87 |
| Nov 22, 2024 | 20.05 |
| Nov 21, 2024 | 20.14 |
| Nov 20, 2024 | 20.40 |
| Nov 19, 2024 | 20.56 |
| Nov 18, 2024 | 20.45 |
| Nov 15, 2024 | 20.23 |
| Nov 14, 2024 | 21.01 |
| Nov 13, 2024 | 20.88 |
| Nov 12, 2024 | 20.42 |
| Nov 11, 2024 | 20.61 |
| Nov 8, 2024 | 21.03 |
| Nov 7, 2024 | 21.81 |
| Nov 6, 2024 | 21.65 |
| Nov 5, 2024 | 21.52 |
| Nov 4, 2024 | 21.53 |
| Nov 1, 2024 | 21.67 |
| Oct 31, 2024 | 21.81 |
| Oct 30, 2024 | 21.44 |
| Oct 29, 2024 | 22.26 |
| Oct 28, 2024 | 22.68 |
| Oct 25, 2024 | 22.80 |
| Oct 24, 2024 | 22.64 |
| Oct 23, 2024 | 22.62 |
| Oct 22, 2024 | 23.99 |
| Oct 21, 2024 | 24.85 |
| Oct 18, 2024 | 24.93 |
| Oct 17, 2024 | 24.25 |
| Oct 16, 2024 | 24.13 |
| Oct 15, 2024 | 24.10 |
| Oct 14, 2024 | 24.99 |
| Oct 11, 2024 | 25.37 |
| Oct 10, 2024 | 25.17 |
| Oct 9, 2024 | 25.13 |
| Oct 8, 2024 | 26.09 |
| Oct 7, 2024 | 26.51 |
| Oct 4, 2024 | 26.17 |
| Oct 3, 2024 | 26.66 |
| Oct 2, 2024 | 25.96 |
| Oct 1, 2024 | 25.00 |
| Sep 30, 2024 | 25.10 |
| Sep 27, 2024 | 25.41 |
| Sep 26, 2024 | 25.85 |
| Sep 25, 2024 | 25.18 |
| Sep 24, 2024 | 25.62 |
| Sep 23, 2024 | 25.01 |
| Sep 20, 2024 | 25.04 |
| Sep 19, 2024 | 25.91 |
| Sep 18, 2024 | 25.39 |
| Sep 17, 2024 | 25.45 |
| Sep 16, 2024 | 25.53 |
| Sep 13, 2024 | 25.27 |
| Sep 12, 2024 | 24.65 |
| Sep 11, 2024 | 24.59 |
| Sep 10, 2024 | 22.97 |
| Sep 9, 2024 | 23.19 |
| Sep 6, 2024 | 23.19 |
| Sep 5, 2024 | 23.46 |
| Sep 4, 2024 | 23.56 |
| Sep 3, 2024 | 23.82 |
| Aug 30, 2024 | 24.97 |
| Aug 29, 2024 | 24.26 |
| Aug 28, 2024 | 24.40 |
| Aug 27, 2024 | 24.90 |
| Aug 26, 2024 | 24.78 |
| Aug 23, 2024 | 24.52 |
| Aug 22, 2024 | 24.10 |
| Aug 21, 2024 | 24.40 |
| Aug 20, 2024 | 24.55 |
| Aug 19, 2024 | 24.86 |
| Aug 16, 2024 | 24.63 |
| Aug 15, 2024 | 24.64 |
| Aug 14, 2024 | 24.05 |
| Aug 13, 2024 | 24.02 |
| Aug 12, 2024 | 24.16 |
| Aug 9, 2024 | 23.76 |
| Aug 8, 2024 | 23.83 |
| Aug 7, 2024 | 23.65 |
| Aug 6, 2024 | 24.05 |
| Aug 5, 2024 | 23.58 |
| Aug 2, 2024 | 24.15 |
| Aug 1, 2024 | 25.09 |
| Jul 31, 2024 | 25.91 |
| Jul 30, 2024 | 25.61 |
| Jul 29, 2024 | 25.60 |
| Jul 26, 2024 | 25.46 |
| Jul 25, 2024 | 25.61 |
| Jul 24, 2024 | 26.07 |
| Jul 23, 2024 | 26.98 |
| Jul 22, 2024 | 27.23 |
| Jul 19, 2024 | 26.48 |
| Jul 18, 2024 | 26.18 |
| Jul 17, 2024 | 26.61 |
| Jul 16, 2024 | 26.88 |
| Jul 15, 2024 | 26.60 |
| Jul 12, 2024 | 26.72 |
| Jul 11, 2024 | 27.69 |
| Jul 10, 2024 | 28.12 |
| Jul 9, 2024 | 27.29 |
| Jul 8, 2024 | 27.62 |
| Jul 5, 2024 | 28.23 |
| Jul 3, 2024 | 29.50 |
| Jul 2, 2024 | 29.57 |
| Jul 1, 2024 | 29.73 |
| Jun 28, 2024 | 29.28 |
| Jun 27, 2024 | 29.44 |
| Jun 26, 2024 | 29.73 |
| Jun 25, 2024 | 29.78 |
| Jun 24, 2024 | 29.38 |
| Jun 21, 2024 | 28.38 |
| Jun 20, 2024 | 28.03 |
| Jun 18, 2024 | 28.77 |
| Jun 17, 2024 | 28.24 |
| Jun 14, 2024 | 28.59 |
| Jun 13, 2024 | 29.78 |
| Jun 12, 2024 | 30.45 |
| Jun 11, 2024 | 30.25 |
| Jun 10, 2024 | 30.99 |
| Jun 7, 2024 | 30.69 |
| Jun 6, 2024 | 31.21 |
| Jun 5, 2024 | 31.38 |
| Jun 4, 2024 | 30.43 |
| Jun 3, 2024 | 30.90 |
| May 31, 2024 | 31.20 |
| May 30, 2024 | 31.01 |
| May 29, 2024 | 30.62 |
| May 28, 2024 | 31.16 |
| May 24, 2024 | 30.89 |
| May 23, 2024 | 30.37 |
| May 22, 2024 | 30.38 |
| May 21, 2024 | 31.12 |
| May 20, 2024 | 30.68 |
| May 17, 2024 | 30.17 |
| May 16, 2024 | 29.87 |
| May 15, 2024 | 29.42 |
| May 14, 2024 | 29.68 |
| May 13, 2024 | 28.90 |
| May 10, 2024 | 28.75 |
| May 9, 2024 | 28.35 |
| May 8, 2024 | 27.61 |
| May 7, 2024 | 26.47 |
| May 6, 2024 | 26.49 |
| May 3, 2024 | 26.23 |
| May 2, 2024 | 26.52 |
| May 1, 2024 | 25.72 |
| Apr 30, 2024 | 25.78 |
| Apr 29, 2024 | 25.73 |
| Apr 26, 2024 | 25.91 |
| Apr 25, 2024 | 25.35 |
| Apr 24, 2024 | 24.79 |
| Apr 23, 2024 | 24.74 |
| Apr 22, 2024 | 24.66 |
| Apr 19, 2024 | 24.72 |
| Apr 18, 2024 | 24.53 |
| Apr 17, 2024 | 25.29 |
| Apr 16, 2024 | 25.32 |
| Apr 15, 2024 | 25.13 |
| Apr 12, 2024 | 25.35 |
| Apr 11, 2024 | 25.79 |
| Apr 10, 2024 | 25.18 |
| Apr 9, 2024 | 25.16 |
| Apr 8, 2024 | 25.95 |
| Apr 5, 2024 | 26.38 |
| Apr 4, 2024 | 26.63 |
| Apr 3, 2024 | 27.09 |
| Apr 2, 2024 | 25.79 |
| Apr 1, 2024 | 25.84 |
| Mar 28, 2024 | 25.39 |
| Mar 27, 2024 | 25.48 |
| Mar 26, 2024 | 25.61 |
| Mar 25, 2024 | 26.03 |
| Mar 22, 2024 | 25.73 |
| Mar 21, 2024 | 25.25 |
| Mar 20, 2024 | 24.65 |
| Mar 19, 2024 | 24.66 |
| Mar 18, 2024 | 25.22 |
| Mar 15, 2024 | 24.27 |
| Mar 14, 2024 | 24.86 |
| Mar 13, 2024 | 24.42 |
| Mar 12, 2024 | 23.94 |
| Mar 11, 2024 | 23.77 |
| Mar 8, 2024 | 23.78 |
| Mar 7, 2024 | 23.94 |
| Mar 6, 2024 | 23.64 |
| Mar 5, 2024 | 23.50 |
| Mar 4, 2024 | 23.28 |
| Mar 1, 2024 | 23.99 |
| Feb 29, 2024 | 23.77 |
| Feb 28, 2024 | 23.78 |
| Feb 27, 2024 | 23.71 |
| Feb 26, 2024 | 24.07 |
| Feb 23, 2024 | 23.78 |
| Feb 22, 2024 | 23.72 |
| Feb 21, 2024 | 24.15 |
| Feb 20, 2024 | 24.05 |
| Feb 16, 2024 | 24.94 |
| Feb 15, 2024 | 24.75 |
| Feb 14, 2024 | 24.45 |
| Feb 13, 2024 | 24.20 |
| Feb 12, 2024 | 24.57 |
| Feb 9, 2024 | 23.76 |
| Feb 8, 2024 | 23.92 |
| Feb 7, 2024 | 24.12 |
| Feb 6, 2024 | 23.81 |
| Feb 5, 2024 | 23.97 |
| Feb 2, 2024 | 24.17 |
| Feb 1, 2024 | 23.72 |
| Jan 31, 2024 | 24.57 |
| Jan 30, 2024 | 24.93 |
| Jan 29, 2024 | 24.43 |
| Jan 26, 2024 | 24.90 |
| Jan 25, 2024 | 24.07 |
| Jan 24, 2024 | 24.44 |
| Jan 23, 2024 | 23.51 |
| Jan 22, 2024 | 23.83 |
| Jan 19, 2024 | 24.32 |
| Jan 18, 2024 | 24.53 |
| Jan 17, 2024 | 24.51 |
| Jan 16, 2024 | 24.32 |
| Jan 12, 2024 | 24.43 |
| Jan 11, 2024 | 23.39 |
| Jan 10, 2024 | 23.44 |
| Jan 9, 2024 | 23.68 |
| Jan 8, 2024 | 23.68 |
| Jan 5, 2024 | 24.06 |
| Jan 4, 2024 | 23.38 |
| Jan 3, 2024 | 23.45 |
| Jan 2, 2024 | 22.54 |
| Dec 29, 2023 | 22.22 |
| Dec 28, 2023 | 22.50 |
| Dec 27, 2023 | 22.73 |
| Dec 26, 2023 | 23.10 |
| Dec 22, 2023 | 23.97 |
| Dec 21, 2023 | 23.17 |
| Dec 20, 2023 | 22.70 |
| Dec 19, 2023 | 22.54 |
| Dec 18, 2023 | 22.16 |
| Dec 15, 2023 | 21.04 |
| Dec 14, 2023 | 20.03 |
| Dec 13, 2023 | 19.48 |
| Dec 12, 2023 | 19.50 |
| Dec 11, 2023 | 19.58 |
| Dec 8, 2023 | 19.69 |
| Dec 7, 2023 | 19.69 |
| Dec 6, 2023 | 19.72 |
| Dec 5, 2023 | 19.86 |
| Dec 4, 2023 | 20.20 |
| Dec 1, 2023 | 20.51 |
| Nov 30, 2023 | 20.17 |
| Nov 29, 2023 | 19.79 |
| Nov 28, 2023 | 19.96 |
| Nov 27, 2023 | 20.52 |
| Nov 24, 2023 | 20.83 |
| Nov 22, 2023 | 20.65 |
| Nov 21, 2023 | 19.90 |
| Nov 20, 2023 | 21.31 |
| Nov 17, 2023 | 21.19 |
| Nov 16, 2023 | 21.08 |
| Nov 15, 2023 | 21.52 |
| Nov 14, 2023 | 22.16 |
| Nov 13, 2023 | 22.01 |
| Nov 10, 2023 | 21.84 |
| Nov 9, 2023 | 21.71 |
| Nov 8, 2023 | 21.20 |
| Nov 7, 2023 | 21.66 |
| Nov 6, 2023 | 22.39 |
| Nov 3, 2023 | 22.94 |
| Nov 2, 2023 | 22.64 |
| Nov 1, 2023 | 22.47 |
| Oct 31, 2023 | 22.03 |
| Oct 30, 2023 | 22.18 |
| Oct 27, 2023 | 22.60 |
| Oct 26, 2023 | 21.84 |
| Oct 25, 2023 | 21.53 |
| Oct 24, 2023 | 21.26 |
| Oct 23, 2023 | 20.76 |
| Oct 20, 2023 | 20.97 |
| Oct 19, 2023 | 21.29 |
| Oct 18, 2023 | 21.99 |
| Oct 17, 2023 | 22.36 |
| Oct 16, 2023 | 22.15 |
| Oct 13, 2023 | 21.93 |
| Oct 12, 2023 | 21.67 |
| Oct 11, 2023 | 21.34 |
| Oct 10, 2023 | 21.40 |
| Oct 9, 2023 | 21.15 |
| Oct 6, 2023 | 20.51 |
| Oct 5, 2023 | 20.09 |
| Oct 4, 2023 | 19.28 |
| Oct 3, 2023 | 19.88 |
| Oct 2, 2023 | 20.39 |
| Sep 29, 2023 | 20.78 |
| Sep 28, 2023 | 21.05 |
| Sep 27, 2023 | 20.56 |
| Sep 26, 2023 | 20.35 |
| Sep 25, 2023 | 20.17 |
| Sep 22, 2023 | 19.71 |
| Sep 21, 2023 | 19.56 |
| Sep 20, 2023 | 19.49 |
| Sep 19, 2023 | 19.27 |
| Sep 18, 2023 | 19.57 |
| Sep 15, 2023 | 19.10 |
| Sep 14, 2023 | 18.77 |
| Sep 13, 2023 | 18.72 |
| Sep 12, 2023 | 19.35 |
| Sep 11, 2023 | 19.26 |
| Sep 8, 2023 | 19.91 |
| Sep 7, 2023 | 18.88 |
| Sep 6, 2023 | 19.72 |
| Sep 5, 2023 | 19.69 |
| Sep 1, 2023 | 20.47 |
| Aug 31, 2023 | 20.27 |
| Aug 30, 2023 | 21.09 |
| Aug 29, 2023 | 20.84 |
| Aug 28, 2023 | 20.77 |
| Aug 25, 2023 | 20.54 |
| Aug 24, 2023 | 20.93 |
| Aug 23, 2023 | 21.10 |
| Aug 22, 2023 | 21.46 |
| Aug 21, 2023 | 21.58 |
| Aug 18, 2023 | 21.56 |
| Aug 17, 2023 | 21.59 |
| Aug 16, 2023 | 21.62 |
| Aug 15, 2023 | 21.18 |
| Aug 14, 2023 | 21.42 |
| Aug 11, 2023 | 21.37 |
| Aug 10, 2023 | 21.59 |
| Aug 9, 2023 | 22.02 |
| Aug 8, 2023 | 21.48 |
| Aug 7, 2023 | 21.64 |
| Aug 4, 2023 | 20.86 |
| Aug 3, 2023 | 21.21 |
| Aug 2, 2023 | 20.62 |
| Aug 1, 2023 | 20.68 |
| Jul 31, 2023 | 20.96 |
| Jul 28, 2023 | 19.67 |
| Jul 27, 2023 | 18.74 |
| Jul 26, 2023 | 18.64 |
| Jul 25, 2023 | 18.59 |
| Jul 24, 2023 | 18.00 |
| Jul 21, 2023 | 17.62 |
| Jul 20, 2023 | 17.61 |
| Jul 19, 2023 | 17.52 |
| Jul 18, 2023 | 17.70 |
| Jul 17, 2023 | 17.86 |
| Jul 14, 2023 | 17.51 |
| Jul 13, 2023 | 18.26 |
| Jul 12, 2023 | 18.53 |
| Jul 11, 2023 | 18.71 |
| Jul 10, 2023 | 18.26 |
| Jul 7, 2023 | 18.66 |
| Jul 6, 2023 | 17.78 |
| Jul 5, 2023 | 18.45 |
| Jul 3, 2023 | 17.72 |
| Jun 30, 2023 | 17.82 |
| Jun 29, 2023 | 17.20 |
| Jun 28, 2023 | 16.88 |
| Jun 27, 2023 | 16.85 |
| Jun 26, 2023 | 17.22 |
| Jun 23, 2023 | 17.56 |
| Jun 22, 2023 | 17.97 |
| Jun 21, 2023 | 17.96 |
| Jun 20, 2023 | 17.95 |
| Jun 16, 2023 | 18.66 |
| Jun 15, 2023 | 18.48 |
| Jun 14, 2023 | 17.74 |
| Jun 13, 2023 | 17.02 |
| Jun 12, 2023 | 16.70 |
| Jun 9, 2023 | 17.17 |
| Jun 8, 2023 | 17.26 |
| Jun 7, 2023 | 17.73 |
| Jun 6, 2023 | 17.40 |
| Jun 5, 2023 | 17.39 |
| Jun 2, 2023 | 18.10 |
| Jun 1, 2023 | 17.59 |
| May 31, 2023 | 17.14 |
| May 30, 2023 | 17.97 |
| May 26, 2023 | 17.64 |
| May 25, 2023 | 17.13 |
| May 24, 2023 | 17.33 |
| May 23, 2023 | 17.76 |
| May 22, 2023 | 18.05 |
| May 19, 2023 | 17.78 |
| May 18, 2023 | 17.34 |
| May 17, 2023 | 17.35 |
| May 16, 2023 | 16.63 |
| May 15, 2023 | 16.73 |
| May 12, 2023 | 17.03 |
| May 11, 2023 | 17.37 |
| May 10, 2023 | 16.70 |
| May 9, 2023 | 16.38 |
| May 8, 2023 | 16.49 |
| May 5, 2023 | 16.60 |
| May 4, 2023 | 16.04 |
| May 3, 2023 | 16.29 |
| May 2, 2023 | 16.58 |
| May 1, 2023 | 16.87 |
| Apr 28, 2023 | 17.16 |
| Apr 27, 2023 | 17.21 |
| Apr 26, 2023 | 17.29 |
| Apr 25, 2023 | 18.12 |
| Apr 24, 2023 | 18.88 |
| Apr 21, 2023 | 18.06 |
| Apr 20, 2023 | 18.19 |
| Apr 19, 2023 | 18.98 |
| Apr 18, 2023 | 19.49 |
| Apr 17, 2023 | 19.12 |
| Apr 14, 2023 | 18.30 |
| Apr 13, 2023 | 18.07 |
| Apr 12, 2023 | 17.97 |
| Apr 11, 2023 | 17.87 |
| Apr 10, 2023 | 17.66 |
| Apr 6, 2023 | 17.76 |
| Apr 5, 2023 | 18.31 |
| Apr 4, 2023 | 17.62 |
| Apr 3, 2023 | 18.09 |
| Mar 31, 2023 | 19.43 |
| Mar 30, 2023 | 19.15 |
| Mar 29, 2023 | 19.40 |
| Mar 28, 2023 | 20.07 |
| Mar 27, 2023 | 19.29 |
| Mar 24, 2023 | 19.30 |
| Mar 23, 2023 | 19.05 |
| Mar 22, 2023 | 19.96 |
| Mar 21, 2023 | 20.25 |
| Mar 20, 2023 | 19.15 |
| Mar 17, 2023 | 17.85 |
| Mar 16, 2023 | 17.97 |
| Mar 15, 2023 | 21.80 |
| Mar 14, 2023 | 23.00 |
| Mar 13, 2023 | 22.30 |
| Mar 10, 2023 | 23.11 |
| Mar 9, 2023 | 23.22 |
| Mar 8, 2023 | 24.42 |
| Mar 7, 2023 | 23.85 |
| Mar 6, 2023 | 23.58 |
| Mar 3, 2023 | 24.51 |
| Mar 2, 2023 | 23.77 |
| Mar 1, 2023 | 23.79 |
| Feb 28, 2023 | 23.78 |
| Feb 27, 2023 | 24.11 |
| Feb 24, 2023 | 22.14 |
| Feb 23, 2023 | 21.56 |
| Feb 22, 2023 | 20.40 |
| Feb 21, 2023 | 20.89 |
| Feb 17, 2023 | 20.86 |
| Feb 16, 2023 | 21.42 |
| Feb 15, 2023 | 21.19 |
| Feb 14, 2023 | 21.25 |
| Feb 13, 2023 | 20.58 |
| Feb 10, 2023 | 19.51 |
| Feb 9, 2023 | 19.62 |
| Feb 8, 2023 | 18.75 |
| Feb 7, 2023 | 19.07 |
| Feb 6, 2023 | 18.25 |
| Feb 3, 2023 | 17.56 |
| Feb 2, 2023 | 17.22 |
| Feb 1, 2023 | 17.80 |
| Jan 31, 2023 | 17.17 |
| Jan 30, 2023 | 16.54 |
| Jan 27, 2023 | 17.00 |
| Jan 26, 2023 | 16.69 |
| Jan 25, 2023 | 16.77 |
| Jan 24, 2023 | 17.31 |
| Jan 23, 2023 | 17.38 |
| Jan 20, 2023 | 18.20 |
| Jan 19, 2023 | 18.14 |
| Jan 18, 2023 | 17.93 |
| Jan 17, 2023 | 18.33 |
| Jan 13, 2023 | 17.74 |
| Jan 12, 2023 | 17.37 |
| Jan 11, 2023 | 16.32 |
| Jan 10, 2023 | 16.63 |
| Jan 9, 2023 | 15.84 |
| Jan 6, 2023 | 15.71 |
| Jan 5, 2023 | 15.52 |
| Jan 4, 2023 | 15.35 |
| Jan 3, 2023 | 15.77 |
| Dec 30, 2022 | 16.93 |
| Dec 29, 2022 | 16.83 |
| Dec 28, 2022 | 16.65 |
| Dec 27, 2022 | 17.32 |
| Dec 23, 2022 | 16.84 |
| Dec 22, 2022 | 16.33 |
| Dec 21, 2022 | 16.68 |
| Dec 20, 2022 | 16.83 |
| Dec 19, 2022 | 16.69 |
| Dec 16, 2022 | 16.86 |
| Dec 15, 2022 | 17.16 |
| Dec 14, 2022 | 17.14 |
| Dec 13, 2022 | 17.32 |
| Dec 12, 2022 | 17.44 |
| Dec 9, 2022 | 17.04 |
| Dec 8, 2022 | 17.05 |
| Dec 7, 2022 | 16.92 |
| Dec 6, 2022 | 17.52 |
| Dec 5, 2022 | 17.91 |
| Dec 2, 2022 | 18.92 |
| Dec 1, 2022 | 18.25 |
| Nov 30, 2022 | 18.73 |
| Nov 29, 2022 | 19.13 |
| Nov 28, 2022 | 17.55 |
| Nov 25, 2022 | 18.09 |
| Nov 23, 2022 | 17.19 |
| Nov 22, 2022 | 17.72 |
| Nov 21, 2022 | 20.09 |
| Nov 18, 2022 | 19.43 |
| Nov 17, 2022 | 19.46 |
| Nov 16, 2022 | 18.52 |
| Nov 15, 2022 | 18.49 |
| Nov 14, 2022 | 17.83 |
| Nov 11, 2022 | 17.99 |
| Nov 10, 2022 | 17.47 |
| Nov 9, 2022 | 18.08 |
| Nov 8, 2022 | 18.00 |
| Nov 7, 2022 | 18.70 |
| Nov 4, 2022 | 18.85 |
| Nov 3, 2022 | 18.86 |
| Nov 2, 2022 | 17.76 |
| Nov 1, 2022 | 17.58 |
| Oct 31, 2022 | 17.30 |
| Oct 28, 2022 | 17.11 |
| Oct 27, 2022 | 17.23 |
| Oct 26, 2022 | 17.82 |
| Oct 25, 2022 | 17.51 |
| Oct 24, 2022 | 17.54 |
| Oct 21, 2022 | 17.92 |
| Oct 20, 2022 | 18.00 |
| Oct 19, 2022 | 18.69 |
| Oct 18, 2022 | 18.74 |
| Oct 17, 2022 | 18.52 |
| Oct 14, 2022 | 17.60 |
| Oct 13, 2022 | 17.19 |
| Oct 12, 2022 | 16.62 |
| Oct 11, 2022 | 15.69 |
| Oct 10, 2022 | 15.63 |
| Oct 7, 2022 | 15.98 |
| Oct 6, 2022 | 15.65 |
| Oct 5, 2022 | 15.18 |
| Oct 4, 2022 | 15.29 |
| Oct 3, 2022 | 15.43 |
| Sep 30, 2022 | 15.27 |
| Sep 29, 2022 | 15.32 |
| Sep 28, 2022 | 16.46 |
| Sep 27, 2022 | 16.51 |
| Sep 26, 2022 | 16.56 |
| Sep 23, 2022 | 16.49 |
| Sep 22, 2022 | 18.46 |
| Sep 21, 2022 | 18.38 |
| Sep 20, 2022 | 18.45 |
| Sep 19, 2022 | 18.94 |
| Sep 16, 2022 | 17.90 |
| Sep 15, 2022 | 18.51 |
| Sep 14, 2022 | 17.87 |
| Sep 13, 2022 | 18.61 |
| Sep 12, 2022 | 18.31 |
| Sep 9, 2022 | 17.84 |
| Sep 8, 2022 | 16.08 |
| Sep 7, 2022 | 15.88 |
| Sep 6, 2022 | 16.05 |
| Sep 2, 2022 | 15.40 |
| Sep 1, 2022 | 14.76 |
| Aug 31, 2022 | 15.43 |
| Aug 30, 2022 | 14.70 |
| Aug 29, 2022 | 15.80 |
| Aug 26, 2022 | 15.00 |
| Aug 25, 2022 | 15.33 |
| Aug 24, 2022 | 15.73 |
| Aug 23, 2022 | 15.53 |
| Aug 22, 2022 | 15.94 |
| Aug 19, 2022 | 14.98 |
| Aug 18, 2022 | 15.56 |
| Aug 17, 2022 | 14.97 |
| Aug 16, 2022 | 14.29 |
| Aug 15, 2022 | 14.26 |
| Aug 12, 2022 | 14.07 |
| Aug 11, 2022 | 14.25 |
| Aug 10, 2022 | 13.54 |
| Aug 9, 2022 | 13.74 |
| Aug 8, 2022 | 12.92 |
| Aug 5, 2022 | 12.29 |
| Aug 4, 2022 | 12.05 |
| Aug 3, 2022 | 12.57 |
| Aug 2, 2022 | 12.88 |
| Aug 1, 2022 | 12.94 |
| Jul 29, 2022 | 12.35 |
| Jul 28, 2022 | 12.57 |
| Jul 27, 2022 | 12.56 |
| Jul 26, 2022 | 11.70 |
| Jul 25, 2022 | 11.77 |
| Jul 22, 2022 | 10.92 |
| Jul 21, 2022 | 10.96 |
| Jul 20, 2022 | 11.13 |
| Jul 19, 2022 | 10.45 |
| Jul 18, 2022 | 9.88 |
| Jul 15, 2022 | 9.61 |
| Jul 14, 2022 | 9.29 |
| Jul 13, 2022 | 9.70 |
| Jul 12, 2022 | 8.92 |
| Jul 11, 2022 | 8.88 |
| Jul 8, 2022 | 9.25 |
| Jul 7, 2022 | 9.41 |
| Jul 6, 2022 | 9.08 |
| Jul 5, 2022 | 8.95 |
| Jul 1, 2022 | 9.56 |
| Jun 30, 2022 | 8.97 |
| Jun 29, 2022 | 9.03 |
| Jun 28, 2022 | 9.45 |
| Jun 27, 2022 | 9.61 |
| Jun 24, 2022 | 9.12 |
| Jun 23, 2022 | 8.76 |
| Jun 22, 2022 | 8.82 |
| Jun 21, 2022 | 9.18 |
| Jun 17, 2022 | 8.84 |
| Jun 16, 2022 | 9.06 |
| Jun 15, 2022 | 9.68 |
| Jun 14, 2022 | 9.79 |
| Jun 13, 2022 | 9.92 |
| Jun 10, 2022 | 10.42 |
| Jun 9, 2022 | 10.31 |
| Jun 8, 2022 | 10.90 |
| Jun 7, 2022 | 11.38 |
| Jun 6, 2022 | 11.15 |
| Jun 3, 2022 | 11.10 |
| Jun 2, 2022 | 11.02 |
| Jun 1, 2022 | 11.23 |
| May 31, 2022 | 10.76 |
| May 27, 2022 | 11.30 |
| May 26, 2022 | 11.29 |
| May 25, 2022 | 11.65 |
| May 24, 2022 | 11.26 |
| May 23, 2022 | 11.24 |
| May 20, 2022 | 11.66 |
| May 19, 2022 | 12.18 |
| May 18, 2022 | 11.26 |
| May 17, 2022 | 11.53 |
| May 16, 2022 | 11.92 |
| May 13, 2022 | 11.13 |
| May 12, 2022 | 10.91 |
| May 11, 2022 | 10.94 |
| May 10, 2022 | 10.90 |
| May 9, 2022 | 11.06 |
| May 6, 2022 | 13.13 |
| May 5, 2022 | 13.11 |
| May 4, 2022 | 12.90 |
| May 3, 2022 | 12.46 |
| May 2, 2022 | 11.88 |
| Apr 29, 2022 | 12.05 |
| Apr 28, 2022 | 12.46 |
| Apr 27, 2022 | 12.32 |
| Apr 26, 2022 | 11.07 |
| Apr 25, 2022 | 10.23 |
| Apr 22, 2022 | 11.29 |
| Apr 21, 2022 | 12.10 |
| Apr 20, 2022 | 12.58 |
| Apr 19, 2022 | 12.27 |
| Apr 18, 2022 | 12.43 |
| Apr 14, 2022 | 12.15 |
| Apr 13, 2022 | 11.41 |
| Apr 12, 2022 | 10.57 |
| Apr 11, 2022 | 10.63 |
| Apr 8, 2022 | 10.67 |
| Apr 7, 2022 | 9.96 |
| Apr 6, 2022 | 9.90 |
| Apr 5, 2022 | 9.36 |
| Apr 4, 2022 | 9.50 |
| Apr 1, 2022 | 9.24 |
| Mar 31, 2022 | 8.79 |
| Mar 30, 2022 | 8.79 |
| Mar 29, 2022 | 8.51 |
| Mar 28, 2022 | 8.50 |
| Mar 25, 2022 | 8.85 |
| Mar 24, 2022 | 8.29 |
| Mar 23, 2022 | 9.00 |
| Mar 22, 2022 | 9.00 |
| Mar 21, 2022 | 9.00 |
| Mar 18, 2022 | 8.87 |
| Mar 17, 2022 | 8.89 |
| Mar 16, 2022 | 8.46 |
| Mar 15, 2022 | 7.90 |
| Mar 14, 2022 | 7.80 |
| Mar 11, 2022 | 8.08 |
| Mar 10, 2022 | 8.70 |
| Mar 9, 2022 | 9.20 |
| Mar 8, 2022 | 10.14 |
| Mar 7, 2022 | 10.42 |
| Mar 4, 2022 | 10.04 |
| Mar 3, 2022 | 9.79 |
| Mar 2, 2022 | 8.61 |
| Mar 1, 2022 | 8.42 |
| Feb 28, 2022 | 8.15 |
| Feb 25, 2022 | 7.81 |
| Feb 24, 2022 | 7.55 |
| Feb 23, 2022 | 7.48 |
| Feb 22, 2022 | 7.50 |
| Feb 18, 2022 | 7.50 |
| Feb 17, 2022 | 7.59 |
| Feb 16, 2022 | 7.55 |
| Feb 15, 2022 | 7.50 |
| Feb 14, 2022 | 7.50 |
| Feb 11, 2022 | 7.50 |
| Feb 10, 2022 | 7.39 |
| Feb 9, 2022 | 7.50 |
| Feb 8, 2022 | 7.52 |
| Feb 7, 2022 | 7.40 |
| Feb 4, 2022 | 7.31 |
| Feb 3, 2022 | 7.29 |
| Feb 2, 2022 | 7.53 |
| Feb 1, 2022 | 7.70 |
| Jan 31, 2022 | 7.39 |
| Jan 28, 2022 | 7.34 |
| Jan 27, 2022 | 7.47 |
| Jan 26, 2022 | 7.35 |
| Jan 25, 2022 | 7.65 |
| Jan 24, 2022 | 7.55 |
| Jan 21, 2022 | 7.23 |
| Jan 20, 2022 | 7.36 |
| Jan 19, 2022 | 7.75 |
| Jan 18, 2022 | 7.96 |
| Jan 14, 2022 | 8.15 |
| Jan 13, 2022 | 8.21 |
| Jan 12, 2022 | 8.36 |
| Jan 11, 2022 | 8.33 |
| Jan 10, 2022 | 8.17 |
| Jan 7, 2022 | 8.17 |
| Jan 6, 2022 | 7.73 |
| Jan 5, 2022 | 7.68 |
| Jan 4, 2022 | 8.08 |
| Jan 3, 2022 | 7.86 |
| Dec 31, 2021 | 7.24 |
| Dec 30, 2021 | 7.19 |
| Dec 29, 2021 | 7.25 |
| Dec 28, 2021 | 7.27 |
| Dec 27, 2021 | 7.22 |
| Dec 23, 2021 | 7.54 |
| Dec 22, 2021 | 7.50 |
| Dec 21, 2021 | 7.55 |
| Dec 20, 2021 | 7.59 |
| Dec 17, 2021 | 7.35 |
| Dec 16, 2021 | 7.53 |
| Dec 15, 2021 | 7.42 |
| Dec 14, 2021 | 7.30 |
| Dec 13, 2021 | 7.50 |
| Dec 10, 2021 | 7.94 |
| Dec 9, 2021 | 7.71 |
| Dec 8, 2021 | 7.84 |
| Dec 7, 2021 | 7.80 |
| Dec 6, 2021 | 7.47 |
| Dec 3, 2021 | 7.18 |
| Dec 2, 2021 | 7.10 |
| Dec 1, 2021 | 7.01 |
| Nov 30, 2021 | 7.27 |
| Nov 29, 2021 | 7.24 |
| Nov 26, 2021 | 7.34 |
| Nov 24, 2021 | 7.63 |
| Nov 23, 2021 | 7.50 |
| Nov 22, 2021 | 7.51 |
| Nov 19, 2021 | 7.80 |
| Nov 18, 2021 | 8.01 |
| Nov 17, 2021 | 8.12 |
| Nov 16, 2021 | 8.40 |
| Nov 15, 2021 | 8.39 |
| Nov 12, 2021 | 8.48 |
| Nov 11, 2021 | 8.33 |
| Nov 10, 2021 | 8.33 |
| Nov 9, 2021 | 8.49 |
| Nov 8, 2021 | 8.60 |
| Nov 5, 2021 | 8.70 |
| Nov 4, 2021 | 9.05 |
| Nov 3, 2021 | 8.99 |
| Nov 2, 2021 | 9.02 |
| Nov 1, 2021 | 9.31 |
| Oct 29, 2021 | 9.25 |
| Oct 28, 2021 | 9.28 |
| Oct 27, 2021 | 9.10 |
| Oct 26, 2021 | 9.08 |
| Oct 25, 2021 | 9.27 |
| Oct 22, 2021 | 9.24 |
| Oct 21, 2021 | 9.18 |
| Oct 20, 2021 | 9.35 |
| Oct 19, 2021 | 9.43 |
| Oct 18, 2021 | 9.36 |
| Oct 15, 2021 | 9.40 |
| Oct 14, 2021 | 9.20 |
| Oct 13, 2021 | 9.22 |
| Oct 12, 2021 | 9.74 |
| Oct 11, 2021 | 10.47 |
| Oct 8, 2021 | 10.47 |
| Oct 7, 2021 | 10.78 |
| Oct 6, 2021 | 10.29 |
| Oct 5, 2021 | 10.49 |
| Oct 4, 2021 | 11.10 |
| Oct 1, 2021 | 11.61 |
| Sep 30, 2021 | 10.70 |
| Sep 29, 2021 | 10.55 |
| Sep 28, 2021 | 10.06 |
| Sep 27, 2021 | 9.02 |
| Sep 24, 2021 | 8.70 |
| Sep 23, 2021 | 8.73 |
| Sep 22, 2021 | 8.24 |
| Sep 21, 2021 | 8.06 |
| Sep 20, 2021 | 7.77 |
| Sep 17, 2021 | 8.11 |
| Sep 16, 2021 | 8.13 |
| Sep 15, 2021 | 8.21 |
| Sep 14, 2021 | 8.06 |
| Sep 13, 2021 | 8.10 |
| Sep 10, 2021 | 7.96 |
| Sep 9, 2021 | 8.02 |
| Sep 8, 2021 | 8.10 |
| Sep 7, 2021 | 8.25 |
| Sep 3, 2021 | 8.15 |
| Sep 2, 2021 | 8.13 |
| Sep 1, 2021 | 7.96 |
| Aug 31, 2021 | 7.60 |
| Aug 30, 2021 | 7.50 |
| Aug 27, 2021 | 7.49 |
| Aug 26, 2021 | 7.11 |
| Aug 25, 2021 | 7.14 |
| Aug 24, 2021 | 7.21 |
| Aug 23, 2021 | 7.19 |
| Aug 20, 2021 | 7.15 |
| Aug 19, 2021 | 7.26 |
| Aug 18, 2021 | 7.49 |
| Aug 17, 2021 | 7.65 |
| Aug 16, 2021 | 7.45 |
| Aug 13, 2021 | 7.56 |
| Aug 12, 2021 | 7.60 |
| Aug 11, 2021 | 7.75 |
| Aug 10, 2021 | 7.41 |
| Aug 9, 2021 | 7.28 |
| Aug 6, 2021 | 7.32 |
| Aug 5, 2021 | 7.25 |
| Aug 4, 2021 | 7.24 |
| Aug 3, 2021 | 7.40 |
| Aug 2, 2021 | 7.54 |
| Jul 30, 2021 | 7.95 |
| Jul 29, 2021 | 7.85 |
| Jul 28, 2021 | 7.59 |
| Jul 27, 2021 | 7.17 |
| Jul 26, 2021 | 7.46 |
| Jul 23, 2021 | 7.55 |
| Jul 22, 2021 | 7.50 |
| Jul 21, 2021 | 7.48 |
| Jul 20, 2021 | 7.58 |
| Jul 19, 2021 | 7.27 |
| Jul 16, 2021 | 7.64 |
| Jul 15, 2021 | 7.93 |
| Jul 14, 2021 | 8.19 |
| Jul 13, 2021 | 7.87 |
| Jul 12, 2021 | 8.14 |
| Jul 9, 2021 | 8.27 |
| Jul 8, 2021 | 8.15 |
| Jul 7, 2021 | 8.15 |
| Jul 6, 2021 | 8.19 |
| Jul 2, 2021 | 8.33 |
| Jul 1, 2021 | 8.32 |
| Jun 30, 2021 | 8.60 |
| Jun 29, 2021 | 8.56 |
| Jun 28, 2021 | 8.48 |
| Jun 25, 2021 | 8.88 |
| Jun 24, 2021 | 8.90 |
| Jun 23, 2021 | 8.50 |
| Jun 22, 2021 | 8.49 |
| Jun 21, 2021 | 8.53 |
| Jun 18, 2021 | 8.19 |
| Jun 17, 2021 | 8.41 |
| Jun 16, 2021 | 8.75 |
| Jun 15, 2021 | 8.74 |
| Jun 14, 2021 | 8.90 |
| Jun 11, 2021 | 8.99 |
| Jun 10, 2021 | 8.99 |
| Jun 9, 2021 | 8.93 |
| Jun 8, 2021 | 8.94 |
| Jun 7, 2021 | 8.90 |
| Jun 4, 2021 | 8.95 |
| Jun 3, 2021 | 9.05 |
| Jun 2, 2021 | 9.05 |
| Jun 1, 2021 | 9.06 |
| May 28, 2021 | 9.06 |
| May 27, 2021 | 9.00 |
| May 26, 2021 | 9.28 |
| May 25, 2021 | 9.31 |
| May 24, 2021 | 9.44 |
| May 21, 2021 | 9.30 |
| May 20, 2021 | 9.23 |
| May 19, 2021 | 9.16 |
| May 18, 2021 | 9.28 |
| May 17, 2021 | 9.31 |
| May 14, 2021 | 9.27 |
| May 13, 2021 | 9.43 |
| May 12, 2021 | 9.25 |
| May 11, 2021 | 9.69 |
| May 10, 2021 | 9.89 |
| May 7, 2021 | 9.40 |
| May 6, 2021 | 10.00 |
| May 5, 2021 | 9.72 |
| May 4, 2021 | 9.57 |
| May 3, 2021 | 9.81 |
| Apr 30, 2021 | 9.25 |
| Apr 29, 2021 | 8.98 |
| Apr 28, 2021 | 8.96 |
| Apr 27, 2021 | 8.89 |
| Apr 26, 2021 | 9.06 |
| Apr 23, 2021 | 9.20 |
| Apr 22, 2021 | 9.17 |
| Apr 21, 2021 | 9.20 |
| Apr 20, 2021 | 9.15 |
| Apr 19, 2021 | 9.21 |
| Apr 16, 2021 | 9.27 |
| Apr 15, 2021 | 9.40 |
| Apr 14, 2021 | 9.36 |
| Apr 13, 2021 | 9.10 |
| Apr 12, 2021 | 9.11 |
| Apr 9, 2021 | 9.43 |
| Apr 8, 2021 | 9.72 |
| Apr 7, 2021 | 9.96 |
| Apr 6, 2021 | 9.70 |
| Apr 5, 2021 | 9.72 |
| Apr 1, 2021 | 9.80 |
| Mar 31, 2021 | 9.47 |
| Mar 30, 2021 | 9.55 |
| Mar 29, 2021 | 9.78 |
| Mar 26, 2021 | 10.00 |
| Mar 25, 2021 | 10.00 |
| Mar 24, 2021 | 9.69 |
| Mar 23, 2021 | 9.76 |
| Mar 22, 2021 | 10.32 |
| Mar 19, 2021 | 10.59 |
| Mar 18, 2021 | 10.27 |
| Mar 17, 2021 | 10.29 |
| Mar 16, 2021 | 9.82 |
| Mar 15, 2021 | 10.44 |
| Mar 12, 2021 | 10.22 |
| Mar 11, 2021 | 9.80 |
| Mar 10, 2021 | 9.77 |
| Mar 9, 2021 | 8.83 |
| Mar 8, 2021 | 9.19 |
| Mar 5, 2021 | 9.22 |
| Mar 4, 2021 | 9.41 |
| Mar 3, 2021 | 9.40 |
| Mar 2, 2021 | 9.18 |
| Mar 1, 2021 | 9.08 |
| Feb 26, 2021 | 9.25 |
| Feb 25, 2021 | 9.48 |
| Feb 24, 2021 | 9.65 |
| Feb 23, 2021 | 9.30 |
| Feb 22, 2021 | 9.54 |
| Feb 19, 2021 | 9.56 |
| Feb 18, 2021 | 9.31 |
| Feb 17, 2021 | 9.66 |
| Feb 16, 2021 | 10.30 |
| Feb 12, 2021 | 9.53 |
| Feb 11, 2021 | 9.19 |
| Feb 10, 2021 | 9.22 |
| Feb 9, 2021 | 8.83 |
| Feb 8, 2021 | 8.75 |
| Feb 5, 2021 | 8.89 |
| Feb 4, 2021 | 8.71 |
| Feb 3, 2021 | 8.70 |
| Feb 2, 2021 | 8.51 |
| Feb 1, 2021 | 8.44 |
| Jan 29, 2021 | 8.34 |
| Jan 28, 2021 | 8.32 |
| Jan 27, 2021 | 8.34 |
| Jan 26, 2021 | 8.49 |
| Jan 25, 2021 | 8.63 |
| Jan 22, 2021 | 8.89 |
| Jan 21, 2021 | 8.88 |
| Jan 20, 2021 | 8.84 |
| Jan 19, 2021 | 9.09 |
| Jan 15, 2021 | 8.84 |
| Jan 14, 2021 | 9.12 |
| Jan 13, 2021 | 8.97 |
| Jan 12, 2021 | 9.26 |
| Jan 11, 2021 | 8.65 |
| Jan 8, 2021 | 8.94 |
| Jan 7, 2021 | 8.58 |
| Jan 6, 2021 | 8.05 |
| Jan 5, 2021 | 8.03 |
| Jan 4, 2021 | 8.28 |
| Dec 31, 2020 | 8.03 |
| Dec 30, 2020 | 8.06 |
| Dec 29, 2020 | 8.13 |
| Dec 28, 2020 | 8.43 |
| Dec 24, 2020 | 8.64 |
| Dec 23, 2020 | 8.71 |
| Dec 22, 2020 | 8.32 |
| Dec 21, 2020 | 8.71 |
| Dec 18, 2020 | 8.90 |
| Dec 17, 2020 | 9.20 |
| Dec 16, 2020 | 9.53 |
| Dec 15, 2020 | 9.70 |
| Dec 14, 2020 | 9.74 |
| Dec 11, 2020 | 9.84 |
| Dec 10, 2020 | 9.63 |
| Dec 9, 2020 | 9.17 |
| Dec 8, 2020 | 9.48 |
| Dec 7, 2020 | 9.65 |
| Dec 4, 2020 | 9.57 |
| Dec 3, 2020 | 9.18 |
| Dec 2, 2020 | 8.94 |
| Dec 1, 2020 | 8.63 |
| Nov 30, 2020 | 8.81 |
| Nov 27, 2020 | 9.23 |
| Nov 25, 2020 | 9.25 |
| Nov 24, 2020 | 9.27 |
| Nov 23, 2020 | 9.20 |
| Nov 20, 2020 | 8.01 |
| Nov 19, 2020 | 7.95 |
| Nov 18, 2020 | 7.91 |
| Nov 17, 2020 | 8.01 |
| Nov 16, 2020 | 7.97 |
| Nov 13, 2020 | 7.48 |
| Nov 12, 2020 | 7.44 |
| Nov 11, 2020 | 7.91 |
| Nov 10, 2020 | 8.13 |
| Nov 9, 2020 | 8.06 |
| Nov 6, 2020 | 7.51 |
| Nov 5, 2020 | 7.60 |
| Nov 4, 2020 | 7.42 |
| Nov 3, 2020 | 7.65 |
| Nov 2, 2020 | 7.92 |
| Oct 30, 2020 | 7.77 |
| Oct 29, 2020 | 7.81 |
| Oct 28, 2020 | 7.70 |
| Oct 27, 2020 | 7.89 |
| Oct 26, 2020 | 7.89 |
| Oct 23, 2020 | 8.36 |
| Oct 22, 2020 | 8.22 |
| Oct 21, 2020 | 7.96 |
| Oct 20, 2020 | 7.92 |
| Oct 19, 2020 | 7.87 |
| Oct 16, 2020 | 8.13 |
| Oct 15, 2020 | 8.08 |
| Oct 14, 2020 | 8.13 |
| Oct 13, 2020 | 8.05 |
| Oct 12, 2020 | 8.33 |
| Oct 9, 2020 | 8.10 |
| Oct 8, 2020 | 8.53 |
| Oct 7, 2020 | 7.83 |
| Oct 6, 2020 | 7.94 |
| Oct 5, 2020 | 8.22 |
| Oct 2, 2020 | 7.79 |
| Oct 1, 2020 | 7.91 |
| Sep 30, 2020 | 7.92 |
| Sep 29, 2020 | 7.42 |
| Sep 28, 2020 | 7.53 |
| Sep 25, 2020 | 7.25 |
| Sep 24, 2020 | 7.25 |
| Sep 23, 2020 | 7.51 |
| Sep 22, 2020 | 8.12 |
| Sep 21, 2020 | 8.26 |
| Sep 18, 2020 | 8.81 |
| Sep 17, 2020 | 9.04 |
| Sep 16, 2020 | 9.15 |
| Sep 15, 2020 | 9.00 |
| Sep 14, 2020 | 9.08 |
| Sep 11, 2020 | 8.56 |
| Sep 10, 2020 | 8.33 |
| Sep 9, 2020 | 8.26 |
| Sep 8, 2020 | 8.36 |
| Sep 4, 2020 | 8.46 |
| Sep 3, 2020 | 8.60 |
| Sep 2, 2020 | 8.53 |
| Sep 1, 2020 | 8.65 |
| Aug 31, 2020 | 8.79 |
| Aug 28, 2020 | 8.97 |
| Aug 27, 2020 | 8.41 |
| Aug 26, 2020 | 8.59 |
| Aug 25, 2020 | 8.78 |
| Aug 24, 2020 | 8.95 |
| Aug 21, 2020 | 8.67 |
| Aug 20, 2020 | 8.77 |
| Aug 19, 2020 | 8.76 |
| Aug 18, 2020 | 8.91 |
| Aug 17, 2020 | 9.53 |
| Aug 14, 2020 | 9.64 |
| Aug 13, 2020 | 9.37 |
| Aug 12, 2020 | 9.22 |
| Aug 11, 2020 | 8.80 |
| Aug 10, 2020 | 8.69 |
| Aug 7, 2020 | 8.80 |
| Aug 6, 2020 | 8.75 |
| Aug 5, 2020 | 8.85 |
| Aug 4, 2020 | 8.81 |
| Aug 3, 2020 | 8.62 |
| Jul 31, 2020 | 8.70 |
| Jul 30, 2020 | 9.05 |
| Jul 29, 2020 | 9.31 |
| Jul 28, 2020 | 8.79 |
| Jul 27, 2020 | 8.64 |
| Jul 24, 2020 | 8.97 |
| Jul 23, 2020 | 8.85 |
| Jul 22, 2020 | 8.88 |
| Jul 21, 2020 | 8.80 |
| Jul 20, 2020 | 8.74 |
| Jul 17, 2020 | 8.65 |
| Jul 16, 2020 | 8.56 |
| Jul 15, 2020 | 8.87 |
| Jul 14, 2020 | 8.92 |
| Jul 13, 2020 | 9.19 |
| Jul 10, 2020 | 9.56 |
| Jul 9, 2020 | 9.40 |
| Jul 8, 2020 | 9.96 |
| Jul 7, 2020 | 9.87 |
| Jul 6, 2020 | 10.20 |
| Jul 2, 2020 | 10.10 |
| Jul 1, 2020 | 10.96 |
| Jun 30, 2020 | 10.05 |
| Jun 29, 2020 | 10.40 |
| Jun 26, 2020 | 9.55 |
| Jun 25, 2020 | 10.45 |
| Jun 24, 2020 | 10.15 |
| Jun 23, 2020 | 10.60 |
| Jun 22, 2020 | 11.05 |
| Jun 19, 2020 | 11.55 |
| Jun 18, 2020 | 12.60 |
| Jun 17, 2020 | 12.05 |
| Jun 16, 2020 | 12.50 |
| Jun 15, 2020 | 12.60 |
| Jun 12, 2020 | 12.25 |
| Jun 11, 2020 | 12.30 |
| Jun 10, 2020 | 14.55 |
| Jun 9, 2020 | 15.30 |
| Jun 8, 2020 | 15.30 |
| Jun 5, 2020 | 13.65 |
| Jun 4, 2020 | 13.20 |
| Jun 3, 2020 | 13.75 |
| Jun 2, 2020 | 13.75 |
| Jun 1, 2020 | 13.95 |
| May 29, 2020 | 13.35 |
| May 28, 2020 | 13.80 |
| May 27, 2020 | 14.40 |
| May 26, 2020 | 13.45 |
| May 22, 2020 | 13.30 |
| May 21, 2020 | 13.50 |
| May 20, 2020 | 13.55 |
| May 19, 2020 | 12.75 |
| May 18, 2020 | 12.60 |
| May 15, 2020 | 12.25 |
| May 14, 2020 | 12.20 |
| May 13, 2020 | 12.70 |
| May 12, 2020 | 12.55 |
| May 11, 2020 | 13.20 |
| May 8, 2020 | 14.30 |
| May 7, 2020 | 14.10 |
| May 6, 2020 | 13.40 |
| May 5, 2020 | 14.90 |
| May 4, 2020 | 16.45 |
| May 1, 2020 | 16.00 |
| Apr 30, 2020 | 17.25 |
| Apr 29, 2020 | 17.65 |
| Apr 28, 2020 | 20.90 |
| Apr 27, 2020 | 20.10 |
| Apr 24, 2020 | 17.30 |
| Apr 23, 2020 | 17.05 |
| Apr 22, 2020 | 16.90 |
| Apr 21, 2020 | 16.35 |
| Apr 20, 2020 | 15.85 |
| Apr 17, 2020 | 14.25 |
| Apr 16, 2020 | 13.85 |
| Apr 15, 2020 | 13.75 |
| Apr 14, 2020 | 13.50 |
| Apr 13, 2020 | 13.50 |
| Apr 9, 2020 | 14.10 |
| Apr 8, 2020 | 13.25 |
| Apr 7, 2020 | 13.00 |
| Apr 6, 2020 | 13.85 |
| Apr 3, 2020 | 12.75 |
| Apr 2, 2020 | 13.25 |
| Apr 1, 2020 | 15.25 |
| Mar 31, 2020 | 16.30 |
| Mar 30, 2020 | 16.60 |
| Mar 27, 2020 | 16.00 |
| Mar 26, 2020 | 14.65 |
| Mar 25, 2020 | 14.10 |
| Mar 24, 2020 | 12.50 |
| Mar 23, 2020 | 10.25 |
| Mar 20, 2020 | 8.70 |
| Mar 19, 2020 | 9.65 |
| Mar 18, 2020 | 8.90 |
| Mar 17, 2020 | 10.60 |
| Mar 16, 2020 | 10.30 |
| Mar 13, 2020 | 12.35 |
| Mar 12, 2020 | 12.30 |
| Mar 11, 2020 | 12.85 |
| Mar 10, 2020 | 13.45 |
| Mar 9, 2020 | 10.35 |
| Mar 6, 2020 | 11.05 |
| Mar 5, 2020 | 10.90 |
| Mar 4, 2020 | 12.25 |
| Mar 3, 2020 | 12.45 |
| Mar 2, 2020 | 12.50 |
| Feb 28, 2020 | 13.70 |
| Feb 27, 2020 | 12.15 |
| Feb 26, 2020 | 12.05 |
| Feb 25, 2020 | 12.30 |
| Feb 24, 2020 | 12.85 |
| Feb 21, 2020 | 14.40 |
| Feb 20, 2020 | 15.05 |
| Feb 19, 2020 | 14.60 |
| Feb 18, 2020 | 14.80 |
| Feb 14, 2020 | 15.05 |
| Feb 13, 2020 | 15.15 |
| Feb 12, 2020 | 15.55 |
| Feb 11, 2020 | 14.90 |
| Feb 10, 2020 | 13.80 |
| Feb 7, 2020 | 14.05 |
| Feb 6, 2020 | 14.50 |
| Feb 5, 2020 | 15.10 |
| Feb 4, 2020 | 15.15 |
| Feb 3, 2020 | 14.75 |
| Jan 31, 2020 | 15.50 |
| Jan 30, 2020 | 16.35 |
| Jan 29, 2020 | 16.50 |
| Jan 28, 2020 | 16.90 |
| Jan 27, 2020 | 17.15 |
| Jan 24, 2020 | 17.65 |
| Jan 23, 2020 | 17.95 |
| Jan 22, 2020 | 18.55 |
| Jan 21, 2020 | 18.50 |
| Jan 17, 2020 | 19.20 |
| Jan 16, 2020 | 19.45 |
| Jan 15, 2020 | 19.25 |
| Jan 14, 2020 | 20.65 |
| Jan 13, 2020 | 21.25 |
| Jan 10, 2020 | 21.45 |
| Jan 9, 2020 | 22.25 |
| Jan 8, 2020 | 21.80 |
| Jan 7, 2020 | 22.50 |
| Jan 6, 2020 | 22.25 |
| Jan 3, 2020 | 22.25 |
| Jan 2, 2020 | 22.80 |
| Dec 31, 2019 | 21.80 |
| Dec 30, 2019 | 21.80 |
| Dec 27, 2019 | 21.60 |
| Dec 26, 2019 | 21.70 |
| Dec 24, 2019 | 21.30 |
| Dec 23, 2019 | 21.20 |
| Dec 20, 2019 | 20.80 |
| Dec 19, 2019 | 20.50 |
| Dec 18, 2019 | 19.70 |
| Dec 17, 2019 | 19.60 |
| Dec 16, 2019 | 19.65 |
| Dec 13, 2019 | 19.30 |
| Dec 12, 2019 | 18.75 |
| Dec 11, 2019 | 18.55 |
| Dec 10, 2019 | 18.55 |
| Dec 9, 2019 | 18.30 |
| Dec 6, 2019 | 18.55 |
| Dec 5, 2019 | 17.90 |
| Dec 4, 2019 | 17.35 |
| Dec 3, 2019 | 17.15 |
| Dec 2, 2019 | 17.45 |
| Nov 29, 2019 | 17.75 |
| Nov 27, 2019 | 17.75 |
| Nov 26, 2019 | 17.30 |
| Nov 25, 2019 | 18.05 |
| Nov 22, 2019 | 17.65 |
| Nov 21, 2019 | 17.70 |
| Nov 20, 2019 | 18.00 |
| Nov 19, 2019 | 17.40 |
| Nov 18, 2019 | 16.85 |
| Nov 15, 2019 | 17.45 |
| Nov 14, 2019 | 17.10 |
| Nov 13, 2019 | 17.00 |
| Nov 12, 2019 | 17.05 |
| Nov 11, 2019 | 16.25 |
| Nov 8, 2019 | 16.45 |
| Nov 7, 2019 | 16.55 |
| Nov 6, 2019 | 16.90 |
| Nov 5, 2019 | 17.60 |
| Nov 4, 2019 | 17.95 |
| Nov 1, 2019 | 18.15 |
| Oct 31, 2019 | 17.75 |
| Oct 30, 2019 | 18.55 |
| Oct 29, 2019 | 18.95 |
| Oct 28, 2019 | 19.20 |
| Oct 25, 2019 | 19.00 |
| Oct 24, 2019 | 18.95 |
| Oct 23, 2019 | 19.20 |
| Oct 22, 2019 | 18.70 |
| Oct 21, 2019 | 19.10 |
| Oct 18, 2019 | 19.10 |
| Oct 17, 2019 | 19.25 |
| Oct 16, 2019 | 19.30 |
| Oct 15, 2019 | 19.25 |
| Oct 14, 2019 | 19.95 |
| Oct 11, 2019 | 18.80 |
| Oct 10, 2019 | 18.15 |
| Oct 9, 2019 | 18.10 |
| Oct 8, 2019 | 17.50 |
| Oct 7, 2019 | 16.70 |
| Oct 4, 2019 | 15.40 |
| Oct 3, 2019 | 14.25 |
| Oct 2, 2019 | 14.60 |
| Oct 1, 2019 | 14.85 |
| Sep 30, 2019 | 14.75 |
| Sep 27, 2019 | 14.85 |
| Sep 26, 2019 | 14.65 |
| Sep 25, 2019 | 14.30 |
| Sep 24, 2019 | 14.40 |
| Sep 23, 2019 | 14.60 |
| Sep 20, 2019 | 14.20 |
| Sep 19, 2019 | 14.65 |
| Sep 18, 2019 | 15.00 |
| Sep 17, 2019 | 14.65 |
| Sep 16, 2019 | 14.90 |
| Sep 13, 2019 | 15.10 |
| Sep 12, 2019 | 15.50 |
| Sep 11, 2019 | 15.45 |
| Sep 10, 2019 | 15.65 |
| Sep 9, 2019 | 15.00 |
| Sep 6, 2019 | 14.85 |
| Sep 5, 2019 | 15.20 |
| Sep 4, 2019 | 14.90 |
| Sep 3, 2019 | 14.20 |
| Aug 30, 2019 | 15.00 |
| Aug 29, 2019 | 14.90 |
| Aug 28, 2019 | 14.35 |
| Aug 27, 2019 | 13.80 |
| Aug 26, 2019 | 14.60 |
| Aug 23, 2019 | 14.60 |
| Aug 22, 2019 | 15.30 |
| Aug 21, 2019 | 14.95 |
| Aug 20, 2019 | 15.05 |
| Aug 19, 2019 | 14.80 |
| Aug 16, 2019 | 14.60 |
| Aug 15, 2019 | 13.85 |
| Aug 14, 2019 | 13.95 |
| Aug 13, 2019 | 14.00 |
| Aug 12, 2019 | 14.20 |
| Aug 9, 2019 | 14.05 |
| Aug 8, 2019 | 14.15 |
| Aug 7, 2019 | 14.40 |
| Aug 6, 2019 | 14.25 |
| Aug 5, 2019 | 13.75 |
| Aug 2, 2019 | 14.80 |
| Aug 1, 2019 | 15.05 |
| Jul 31, 2019 | 15.25 |
| Jul 30, 2019 | 15.20 |
| Jul 29, 2019 | 16.45 |
| Jul 26, 2019 | 16.55 |
| Jul 25, 2019 | 16.80 |
| Jul 24, 2019 | 17.00 |
| Jul 23, 2019 | 16.95 |
| Jul 22, 2019 | 17.05 |
| Jul 19, 2019 | 17.10 |
| Jul 18, 2019 | 17.00 |
| Jul 17, 2019 | 17.05 |
| Jul 16, 2019 | 17.10 |
| Jul 15, 2019 | 17.05 |
| Jul 12, 2019 | 17.00 |
| Jul 11, 2019 | 16.95 |
| Jul 10, 2019 | 16.80 |
| Jul 9, 2019 | 16.60 |
| Jul 8, 2019 | 16.95 |
| Jul 5, 2019 | 16.80 |
| Jul 3, 2019 | 16.55 |
| Jul 2, 2019 | 16.70 |
| Jul 1, 2019 | 16.40 |
| Jun 28, 2019 | 16.45 |
| Jun 27, 2019 | 15.90 |
| Jun 26, 2019 | 15.75 |
| Jun 25, 2019 | 15.60 |
| Jun 24, 2019 | 15.45 |
| Jun 21, 2019 | 15.40 |
| Jun 20, 2019 | 15.40 |
| Jun 19, 2019 | 15.55 |
| Jun 18, 2019 | 15.60 |
| Jun 17, 2019 | 15.70 |
| Jun 14, 2019 | 15.90 |
| Jun 13, 2019 | 15.95 |
| Jun 12, 2019 | 15.75 |
| Jun 11, 2019 | 15.95 |
| Jun 10, 2019 | 16.00 |
| Jun 7, 2019 | 15.75 |
| Jun 6, 2019 | 15.55 |
| Jun 5, 2019 | 15.05 |
| Jun 4, 2019 | 15.20 |
| Jun 3, 2019 | 15.50 |
| May 31, 2019 | 15.50 |
| May 30, 2019 | 14.70 |
| May 29, 2019 | 15.55 |
| May 28, 2019 | 15.75 |
| May 24, 2019 | 15.60 |
| May 23, 2019 | 15.50 |
| May 22, 2019 | 16.55 |
| May 21, 2019 | 16.60 |
| May 20, 2019 | 16.75 |
| May 17, 2019 | 16.85 |
| May 16, 2019 | 16.80 |
| May 15, 2019 | 16.65 |
| May 14, 2019 | 16.25 |
| May 13, 2019 | 15.85 |
| May 10, 2019 | 15.95 |
| May 9, 2019 | 15.90 |
| May 8, 2019 | 15.80 |
| May 7, 2019 | 15.90 |
| May 6, 2019 | 16.30 |
| May 3, 2019 | 16.25 |
| May 2, 2019 | 16.30 |
| May 1, 2019 | 15.80 |
| Apr 30, 2019 | 16.10 |
| Apr 29, 2019 | 16.45 |
| Apr 26, 2019 | 16.25 |
| Apr 25, 2019 | 16.20 |
| Apr 24, 2019 | 16.70 |
| Apr 23, 2019 | 16.75 |
| Apr 22, 2019 | 17.00 |
| Apr 18, 2019 | 16.90 |
| Apr 17, 2019 | 16.90 |
| Apr 16, 2019 | 16.95 |
| Apr 15, 2019 | 17.20 |
| Apr 12, 2019 | 17.20 |
| Apr 11, 2019 | 17.15 |
| Apr 10, 2019 | 16.65 |
| Apr 9, 2019 | 16.05 |
| Apr 8, 2019 | 16.10 |
| Apr 5, 2019 | 15.90 |
| Apr 4, 2019 | 16.10 |
| Apr 3, 2019 | 16.15 |
| Apr 2, 2019 | 15.70 |
| Apr 1, 2019 | 15.70 |
| Mar 29, 2019 | 15.50 |
| Mar 28, 2019 | 15.40 |
| Mar 27, 2019 | 15.35 |
| Mar 26, 2019 | 15.25 |
| Mar 25, 2019 | 15.00 |
| Mar 22, 2019 | 15.60 |
| Mar 21, 2019 | 15.50 |
| Mar 20, 2019 | 15.55 |
| Mar 19, 2019 | 15.85 |
| Mar 18, 2019 | 15.65 |
| Mar 15, 2019 | 15.45 |
| Mar 14, 2019 | 15.50 |
| Mar 13, 2019 | 15.90 |
| Mar 12, 2019 | 15.80 |
| Mar 11, 2019 | 15.25 |
| Mar 8, 2019 | 15.70 |
| Mar 7, 2019 | 15.90 |
| Mar 6, 2019 | 16.30 |
| Mar 5, 2019 | 16.65 |
| Mar 4, 2019 | 16.85 |
| Mar 1, 2019 | 17.05 |
| Feb 28, 2019 | 16.95 |
| Feb 27, 2019 | 17.25 |
| Feb 26, 2019 | 17.05 |
| Feb 25, 2019 | 17.10 |
| Feb 22, 2019 | 16.55 |
| Feb 21, 2019 | 16.65 |
| Feb 20, 2019 | 16.55 |
| Feb 19, 2019 | 16.70 |
| Feb 15, 2019 | 17.00 |
| Feb 14, 2019 | 17.30 |
| Feb 13, 2019 | 17.00 |
| Feb 12, 2019 | 16.50 |
| Feb 11, 2019 | 16.10 |
| Feb 8, 2019 | 15.40 |
| Feb 7, 2019 | 15.60 |
| Feb 6, 2019 | 15.95 |
| Feb 5, 2019 | 16.25 |
| Feb 4, 2019 | 16.10 |
| Feb 1, 2019 | 16.35 |
| Jan 31, 2019 | 16.10 |
| Jan 30, 2019 | 16.10 |
| Jan 29, 2019 | 16.15 |
| Jan 28, 2019 | 17.25 |
| Jan 25, 2019 | 17.05 |
| Jan 24, 2019 | 17.05 |
| Jan 23, 2019 | 16.50 |
| Jan 22, 2019 | 16.50 |
| Jan 18, 2019 | 16.95 |
| Jan 17, 2019 | 16.05 |
| Jan 16, 2019 | 16.20 |
| Jan 15, 2019 | 15.40 |
| Jan 14, 2019 | 15.40 |
| Jan 11, 2019 | 15.45 |
| Jan 10, 2019 | 15.55 |
| Jan 9, 2019 | 15.80 |
| Jan 8, 2019 | 15.65 |
| Jan 7, 2019 | 15.50 |
| Jan 4, 2019 | 14.65 |
| Jan 3, 2019 | 13.95 |
| Jan 2, 2019 | 13.90 |
| Dec 31, 2018 | 13.30 |
| Dec 28, 2018 | 13.45 |
| Dec 27, 2018 | 13.15 |
| Dec 26, 2018 | 13.70 |
| Dec 24, 2018 | 13.65 |
| Dec 21, 2018 | 13.70 |
| Dec 20, 2018 | 14.45 |
| Dec 19, 2018 | 14.95 |
| Dec 18, 2018 | 14.85 |
| Dec 17, 2018 | 15.85 |
| Dec 14, 2018 | 16.15 |
| Dec 13, 2018 | 16.15 |
| Dec 12, 2018 | 16.20 |
| Dec 11, 2018 | 16.50 |
| Dec 10, 2018 | 16.25 |
| Dec 7, 2018 | 16.45 |
| Dec 6, 2018 | 16.45 |
| Dec 4, 2018 | 16.80 |
| Dec 3, 2018 | 17.35 |
| Nov 30, 2018 | 16.85 |
| Nov 29, 2018 | 16.90 |
| Nov 28, 2018 | 16.85 |
| Nov 27, 2018 | 16.85 |
| Nov 26, 2018 | 16.05 |
| Nov 23, 2018 | 16.35 |
| Nov 21, 2018 | 16.10 |
| Nov 20, 2018 | 16.15 |
| Nov 19, 2018 | 17.15 |
| Nov 16, 2018 | 17.05 |
| Nov 15, 2018 | 16.75 |
| Nov 14, 2018 | 16.30 |
| Nov 13, 2018 | 16.80 |
| Nov 12, 2018 | 16.65 |
| Nov 9, 2018 | 17.80 |
| Nov 8, 2018 | 17.75 |
| Nov 7, 2018 | 18.10 |
| Nov 6, 2018 | 18.30 |
| Nov 5, 2018 | 17.85 |
| Nov 2, 2018 | 17.95 |
| Nov 1, 2018 | 17.40 |
| Oct 31, 2018 | 16.50 |
| Oct 30, 2018 | 16.30 |
| Oct 29, 2018 | 15.80 |
| Oct 26, 2018 | 15.90 |
| Oct 25, 2018 | 16.25 |
| Oct 24, 2018 | 16.30 |
| Oct 23, 2018 | 16.55 |
| Oct 22, 2018 | 15.95 |
| Oct 19, 2018 | 16.10 |
| Oct 18, 2018 | 16.25 |
| Oct 17, 2018 | 16.60 |
| Oct 16, 2018 | 16.80 |
| Oct 15, 2018 | 16.45 |
| Oct 12, 2018 | 16.15 |
| Oct 11, 2018 | 16.20 |
| Oct 10, 2018 | 16.25 |
| Oct 9, 2018 | 16.55 |
| Oct 8, 2018 | 17.25 |
| Oct 5, 2018 | 16.85 |
| Oct 4, 2018 | 16.80 |
| Oct 3, 2018 | 16.70 |
| Oct 2, 2018 | 16.70 |
| Oct 1, 2018 | 16.70 |
| Sep 28, 2018 | 16.95 |
| Sep 27, 2018 | 16.45 |
| Sep 26, 2018 | 16.35 |
| Sep 25, 2018 | 16.60 |
| Sep 24, 2018 | 16.75 |
| Sep 21, 2018 | 17.15 |
| Sep 20, 2018 | 16.85 |
| Sep 19, 2018 | 16.90 |
| Sep 18, 2018 | 16.25 |
| Sep 17, 2018 | 16.30 |
| Sep 14, 2018 | 16.60 |
| Sep 13, 2018 | 16.25 |
| Sep 12, 2018 | 16.90 |
| Sep 11, 2018 | 17.15 |
| Sep 10, 2018 | 17.80 |
| Sep 7, 2018 | 17.75 |
| Sep 6, 2018 | 16.40 |
| Sep 5, 2018 | 16.60 |
| Sep 4, 2018 | 16.50 |
| Aug 31, 2018 | 17.25 |
| Aug 30, 2018 | 16.85 |
| Aug 29, 2018 | 16.80 |
| Aug 28, 2018 | 17.05 |
| Aug 27, 2018 | 17.05 |
| Aug 24, 2018 | 17.00 |
| Aug 23, 2018 | 16.95 |
| Aug 22, 2018 | 17.05 |
| Aug 21, 2018 | 17.10 |
| Aug 20, 2018 | 16.65 |
| Aug 17, 2018 | 16.55 |
| Aug 16, 2018 | 16.60 |
| Aug 15, 2018 | 16.65 |
| Aug 14, 2018 | 16.85 |
| Aug 13, 2018 | 16.70 |
| Aug 10, 2018 | 16.90 |
| Aug 9, 2018 | 17.00 |
| Aug 8, 2018 | 17.05 |
| Aug 7, 2018 | 17.00 |
| Aug 6, 2018 | 17.10 |
| Aug 3, 2018 | 17.70 |
| Aug 2, 2018 | 17.55 |
| Aug 1, 2018 | 17.50 |
| Jul 31, 2018 | 17.50 |
| Jul 30, 2018 | 17.65 |
| Jul 27, 2018 | 17.45 |
| Jul 26, 2018 | 17.60 |
| Jul 25, 2018 | 17.50 |
| Jul 24, 2018 | 16.85 |
| Jul 23, 2018 | 16.85 |
| Jul 20, 2018 | 16.85 |
| Jul 19, 2018 | 17.40 |
| Jul 18, 2018 | 17.15 |
| Jul 17, 2018 | 16.90 |
| Jul 16, 2018 | 17.05 |
| Jul 13, 2018 | 17.25 |
| Jul 12, 2018 | 17.45 |
| Jul 11, 2018 | 17.55 |
| Jul 10, 2018 | 18.20 |
| Jul 9, 2018 | 18.45 |
| Jul 6, 2018 | 18.40 |
| Jul 5, 2018 | 18.45 |
| Jul 3, 2018 | 17.95 |
| Jul 2, 2018 | 17.95 |
| Jun 29, 2018 | 18.60 |
| Jun 28, 2018 | 18.65 |
| Jun 27, 2018 | 19.00 |
| Jun 26, 2018 | 19.55 |
| Jun 25, 2018 | 19.10 |
| Jun 22, 2018 | 19.25 |
| Jun 21, 2018 | 18.55 |
| Jun 20, 2018 | 18.60 |
| Jun 19, 2018 | 18.30 |
| Jun 18, 2018 | 17.60 |
| Jun 15, 2018 | 16.70 |
| Jun 14, 2018 | 17.40 |
| Jun 13, 2018 | 17.50 |
| Jun 12, 2018 | 18.15 |
| Jun 11, 2018 | 18.30 |
| Jun 8, 2018 | 18.70 |
| Jun 7, 2018 | 18.75 |
| Jun 6, 2018 | 18.65 |
| Jun 5, 2018 | 18.40 |
| Jun 4, 2018 | 18.05 |
| Jun 1, 2018 | 17.90 |
| May 31, 2018 | 18.20 |
| May 30, 2018 | 18.45 |
| May 29, 2018 | 17.40 |
| May 25, 2018 | 17.75 |
| May 24, 2018 | 16.85 |
| May 23, 2018 | 16.75 |
| May 22, 2018 | 16.90 |
| May 21, 2018 | 16.95 |
| May 18, 2018 | 17.35 |
| May 17, 2018 | 17.75 |
| May 16, 2018 | 18.25 |
| May 15, 2018 | 18.35 |
| May 14, 2018 | 18.75 |
| May 11, 2018 | 19.45 |
| May 10, 2018 | 19.30 |
| May 9, 2018 | 19.05 |
| May 8, 2018 | 18.55 |
| May 7, 2018 | 18.20 |
| May 4, 2018 | 18.20 |
| May 3, 2018 | 17.80 |
| May 2, 2018 | 17.85 |
| May 1, 2018 | 18.05 |
| Apr 30, 2018 | 18.10 |
| Apr 27, 2018 | 18.05 |
| Apr 26, 2018 | 18.20 |
| Apr 25, 2018 | 18.05 |
| Apr 24, 2018 | 18.15 |
| Apr 23, 2018 | 18.35 |
| Apr 20, 2018 | 18.10 |
| Apr 19, 2018 | 17.80 |
| Apr 18, 2018 | 17.65 |
| Apr 17, 2018 | 17.60 |
| Apr 16, 2018 | 17.50 |
| Apr 13, 2018 | 17.45 |
| Apr 12, 2018 | 17.50 |
| Apr 11, 2018 | 17.65 |
| Apr 10, 2018 | 17.50 |
| Apr 9, 2018 | 16.90 |
| Apr 6, 2018 | 17.00 |
| Apr 5, 2018 | 17.05 |
| Apr 4, 2018 | 16.70 |
| Apr 3, 2018 | 16.85 |
| Apr 2, 2018 | 16.45 |
| Mar 29, 2018 | 16.50 |
| Mar 28, 2018 | 16.50 |
| Mar 27, 2018 | 16.95 |
| Mar 26, 2018 | 16.80 |
| Mar 23, 2018 | 17.45 |
| Mar 22, 2018 | 17.45 |
| Mar 21, 2018 | 17.80 |
| Mar 20, 2018 | 17.40 |
| Mar 19, 2018 | 17.85 |
| Mar 16, 2018 | 17.60 |
| Mar 15, 2018 | 17.25 |
| Mar 14, 2018 | 17.90 |
| Mar 13, 2018 | 18.10 |
| Mar 12, 2018 | 18.55 |
| Mar 9, 2018 | 17.05 |
| Mar 8, 2018 | 16.85 |
| Mar 7, 2018 | 16.95 |
| Mar 6, 2018 | 17.10 |
| Mar 5, 2018 | 17.05 |
| Mar 2, 2018 | 16.90 |
| Mar 1, 2018 | 16.60 |
| Feb 28, 2018 | 16.55 |
| Feb 27, 2018 | 16.80 |
| Feb 26, 2018 | 17.15 |
| Feb 23, 2018 | 17.15 |
| Feb 22, 2018 | 17.05 |
| Feb 21, 2018 | 17.05 |
| Feb 20, 2018 | 16.90 |
| Feb 16, 2018 | 17.00 |
| Feb 15, 2018 | 16.95 |
| Feb 14, 2018 | 16.90 |
| Feb 13, 2018 | 16.35 |
| Feb 12, 2018 | 17.00 |
| Feb 9, 2018 | 16.05 |
| Feb 8, 2018 | 16.20 |
| Feb 7, 2018 | 16.70 |
| Feb 6, 2018 | 17.05 |
| Feb 5, 2018 | 16.60 |
| Feb 2, 2018 | 17.80 |
| Feb 1, 2018 | 17.90 |
| Jan 31, 2018 | 18.25 |
| Jan 30, 2018 | 19.70 |
| Jan 29, 2018 | 20.05 |
| Jan 26, 2018 | 20.10 |
| Jan 25, 2018 | 20.20 |
| Jan 24, 2018 | 20.00 |
| Jan 23, 2018 | 20.00 |
| Jan 22, 2018 | 20.00 |
| Jan 19, 2018 | 19.90 |
| Jan 18, 2018 | 19.75 |
| Jan 17, 2018 | 19.95 |
| Jan 16, 2018 | 19.95 |
| Jan 12, 2018 | 20.25 |
| Jan 11, 2018 | 20.15 |
| Jan 10, 2018 | 19.60 |
| Jan 9, 2018 | 19.60 |
| Jan 8, 2018 | 19.65 |
| Jan 5, 2018 | 19.90 |
| Jan 4, 2018 | 19.90 |
| Jan 3, 2018 | 19.75 |
| Jan 2, 2018 | 20.35 |
| Dec 29, 2017 | 19.55 |
| Dec 28, 2017 | 19.80 |
| Dec 27, 2017 | 20.00 |
| Dec 26, 2017 | 20.00 |
| Dec 22, 2017 | 19.45 |
| Dec 21, 2017 | 19.80 |
| Dec 20, 2017 | 19.70 |
| Dec 19, 2017 | 19.60 |
| Dec 18, 2017 | 19.65 |
| Dec 15, 2017 | 19.55 |
| Dec 14, 2017 | 19.40 |
| Dec 13, 2017 | 19.50 |
| Dec 12, 2017 | 19.95 |
| Dec 11, 2017 | 19.75 |
| Dec 8, 2017 | 19.70 |
| Dec 7, 2017 | 19.40 |
| Dec 6, 2017 | 20.10 |
| Dec 5, 2017 | 20.95 |
| Dec 4, 2017 | 22.45 |
| Dec 1, 2017 | 21.30 |
| Nov 30, 2017 | 19.20 |
| Nov 29, 2017 | 20.70 |
| Nov 28, 2017 | 20.85 |
| Nov 27, 2017 | 21.00 |
| Nov 24, 2017 | 21.20 |
| Nov 22, 2017 | 20.85 |
| Nov 21, 2017 | 20.90 |
| Nov 20, 2017 | 20.85 |
| Nov 17, 2017 | 21.10 |
| Nov 16, 2017 | 20.30 |
| Nov 15, 2017 | 20.95 |
| Nov 14, 2017 | 21.65 |
| Nov 13, 2017 | 22.30 |
| Nov 10, 2017 | 22.45 |
| Nov 9, 2017 | 22.55 |
| Nov 8, 2017 | 22.45 |
| Nov 7, 2017 | 22.70 |
| Nov 6, 2017 | 22.45 |
| Nov 3, 2017 | 22.50 |
| Nov 2, 2017 | 22.70 |
| Nov 1, 2017 | 22.35 |
| Oct 31, 2017 | 22.45 |
| Oct 30, 2017 | 22.40 |
| Oct 27, 2017 | 22.70 |
| Oct 26, 2017 | 22.50 |
| Oct 25, 2017 | 22.70 |
| Oct 24, 2017 | 22.80 |
| Oct 23, 2017 | 23.15 |
| Oct 20, 2017 | 23.95 |
| Oct 19, 2017 | 24.15 |
| Oct 18, 2017 | 24.05 |
| Oct 17, 2017 | 24.05 |
| Oct 16, 2017 | 23.25 |
| Oct 13, 2017 | 22.75 |
| Oct 12, 2017 | 22.25 |
| Oct 11, 2017 | 22.20 |
| Oct 10, 2017 | 22.15 |
| Oct 9, 2017 | 22.35 |
| Oct 6, 2017 | 22.80 |
| Oct 5, 2017 | 22.80 |
| Oct 4, 2017 | 22.55 |
| Oct 3, 2017 | 23.20 |
| Oct 2, 2017 | 22.75 |
| Sep 29, 2017 | 22.45 |
| Sep 28, 2017 | 22.80 |
| Sep 27, 2017 | 23.15 |
| Sep 26, 2017 | 22.35 |
| Sep 25, 2017 | 22.35 |
| Sep 22, 2017 | 22.60 |
| Sep 21, 2017 | 22.15 |
| Sep 20, 2017 | 22.25 |
| Sep 19, 2017 | 22.65 |
| Sep 18, 2017 | 22.30 |
| Sep 15, 2017 | 22.25 |
| Sep 14, 2017 | 22.80 |
| Sep 13, 2017 | 23.05 |
| Sep 12, 2017 | 22.95 |
| Sep 11, 2017 | 22.55 |
| Sep 8, 2017 | 22.35 |
| Sep 7, 2017 | 22.60 |
| Sep 6, 2017 | 22.50 |
| Sep 5, 2017 | 22.50 |
| Sep 1, 2017 | 22.75 |
| Aug 31, 2017 | 22.50 |
| Aug 30, 2017 | 22.35 |
| Aug 29, 2017 | 22.45 |
| Aug 28, 2017 | 22.65 |
| Aug 25, 2017 | 22.85 |
| Aug 24, 2017 | 22.40 |
| Aug 23, 2017 | 21.90 |
| Aug 22, 2017 | 21.70 |
| Aug 21, 2017 | 21.40 |
| Aug 18, 2017 | 21.95 |
| Aug 17, 2017 | 21.70 |
| Aug 16, 2017 | 22.30 |
| Aug 15, 2017 | 22.55 |
| Aug 14, 2017 | 22.80 |
| Aug 11, 2017 | 23.15 |
| Aug 10, 2017 | 22.95 |
| Aug 9, 2017 | 23.30 |
| Aug 8, 2017 | 24.00 |
| Aug 7, 2017 | 24.05 |
| Aug 4, 2017 | 24.00 |
| Aug 3, 2017 | 23.75 |
| Aug 2, 2017 | 24.25 |
| Aug 1, 2017 | 24.55 |
| Jul 31, 2017 | 24.65 |
| Jul 28, 2017 | 24.95 |
| Jul 27, 2017 | 24.70 |
| Jul 26, 2017 | 24.50 |
| Jul 25, 2017 | 24.80 |
| Jul 24, 2017 | 24.70 |
| Jul 21, 2017 | 25.00 |
| Jul 20, 2017 | 24.75 |
| Jul 19, 2017 | 25.25 |
| Jul 18, 2017 | 25.45 |
| Jul 17, 2017 | 26.05 |
| Jul 14, 2017 | 25.55 |
| Jul 13, 2017 | 25.60 |
| Jul 12, 2017 | 25.30 |
| Jul 11, 2017 | 24.70 |
| Jul 10, 2017 | 24.65 |
| Jul 7, 2017 | 24.40 |
| Jul 6, 2017 | 24.45 |
| Jul 5, 2017 | 24.65 |
| Jul 3, 2017 | 25.10 |
| Jun 30, 2017 | 24.00 |
| Jun 29, 2017 | 24.15 |
| Jun 28, 2017 | 23.85 |
| Jun 27, 2017 | 23.05 |
| Jun 26, 2017 | 23.15 |
| Jun 23, 2017 | 22.45 |
| Jun 22, 2017 | 21.50 |
| Jun 21, 2017 | 21.10 |
| Jun 20, 2017 | 21.30 |
| Jun 19, 2017 | 21.30 |
| Jun 16, 2017 | 21.75 |
| Jun 15, 2017 | 21.10 |
| Jun 14, 2017 | 21.55 |
| Jun 13, 2017 | 21.75 |
| Jun 12, 2017 | 21.80 |
| Jun 9, 2017 | 22.00 |
| Jun 8, 2017 | 21.20 |
| Jun 7, 2017 | 21.15 |
| Jun 6, 2017 | 21.45 |
| Jun 5, 2017 | 20.75 |
| Jun 2, 2017 | 21.40 |
| Jun 1, 2017 | 22.10 |
| May 31, 2017 | 21.35 |
| May 30, 2017 | 22.00 |
| May 26, 2017 | 22.55 |
| May 25, 2017 | 22.15 |
| May 24, 2017 | 22.70 |
| May 23, 2017 | 22.70 |
| May 22, 2017 | 22.90 |
| May 19, 2017 | 22.90 |
| May 18, 2017 | 22.15 |
| May 17, 2017 | 22.80 |
| May 16, 2017 | 23.10 |
| May 15, 2017 | 23.55 |
| May 12, 2017 | 23.75 |
| May 11, 2017 | 22.95 |
| May 10, 2017 | 23.35 |
| May 9, 2017 | 22.95 |
| May 8, 2017 | 22.50 |
| May 5, 2017 | 22.50 |
| May 4, 2017 | 22.15 |
| May 3, 2017 | 23.05 |
| May 2, 2017 | 23.40 |
| May 1, 2017 | 23.35 |
| Apr 28, 2017 | 22.95 |
| Apr 27, 2017 | 23.15 |
| Apr 26, 2017 | 23.30 |
| Apr 25, 2017 | 23.60 |
| Apr 24, 2017 | 23.75 |
| Apr 21, 2017 | 23.80 |
| Apr 20, 2017 | 23.80 |
| Apr 19, 2017 | 23.75 |
| Apr 18, 2017 | 24.00 |
| Apr 17, 2017 | 24.00 |
| Apr 13, 2017 | 23.80 |
| Apr 12, 2017 | 24.05 |
| Apr 11, 2017 | 24.75 |
| Apr 10, 2017 | 24.65 |
| Apr 7, 2017 | 24.00 |
| Apr 6, 2017 | 23.75 |
| Apr 5, 2017 | 23.60 |
| Apr 4, 2017 | 23.80 |
| Apr 3, 2017 | 23.80 |
| Mar 31, 2017 | 23.95 |
| Mar 30, 2017 | 24.10 |
| Mar 29, 2017 | 24.15 |
| Mar 28, 2017 | 23.55 |
| Mar 27, 2017 | 23.25 |
| Mar 24, 2017 | 23.65 |
| Mar 23, 2017 | 23.10 |
| Mar 22, 2017 | 22.90 |
| Mar 21, 2017 | 23.30 |
| Mar 20, 2017 | 24.15 |
| Mar 17, 2017 | 24.45 |
| Mar 16, 2017 | 23.40 |
| Mar 15, 2017 | 22.25 |
| Mar 14, 2017 | 22.00 |
| Mar 13, 2017 | 22.00 |
| Mar 10, 2017 | 22.30 |
| Mar 9, 2017 | 21.95 |
| Mar 8, 2017 | 22.00 |
| Mar 7, 2017 | 22.20 |
| Mar 6, 2017 | 22.70 |
| Mar 3, 2017 | 23.35 |
| Mar 2, 2017 | 23.15 |
| Mar 1, 2017 | 23.40 |
| Feb 28, 2017 | 23.15 |
| Feb 27, 2017 | 23.10 |
| Feb 24, 2017 | 23.30 |
| Feb 23, 2017 | 23.70 |
| Feb 22, 2017 | 23.95 |
| Feb 21, 2017 | 24.30 |
| Feb 17, 2017 | 23.90 |
| Feb 16, 2017 | 23.60 |
| Feb 15, 2017 | 23.80 |
| Feb 14, 2017 | 24.10 |
| Feb 13, 2017 | 23.75 |
| Feb 10, 2017 | 23.85 |
| Feb 9, 2017 | 23.15 |
| Feb 8, 2017 | 23.35 |
| Feb 7, 2017 | 23.40 |
| Feb 6, 2017 | 23.30 |
| Feb 3, 2017 | 23.45 |
| Feb 2, 2017 | 23.50 |
| Feb 1, 2017 | 23.70 |
| Jan 31, 2017 | 23.65 |
| Jan 30, 2017 | 23.45 |
| Jan 27, 2017 | 23.90 |
| Jan 26, 2017 | 24.20 |
| Jan 25, 2017 | 24.45 |
| Jan 24, 2017 | 24.65 |
| Jan 23, 2017 | 24.25 |
| Jan 20, 2017 | 25.20 |
| Jan 19, 2017 | 25.05 |
| Jan 18, 2017 | 24.80 |
| Jan 17, 2017 | 24.95 |
| Jan 13, 2017 | 24.60 |
| Jan 12, 2017 | 25.50 |
| Jan 11, 2017 | 25.30 |
| Jan 10, 2017 | 25.30 |
| Jan 9, 2017 | 25.10 |
| Jan 6, 2017 | 25.20 |
| Jan 5, 2017 | 25.25 |
| Jan 4, 2017 | 25.10 |
| Jan 3, 2017 | 24.30 |
| Dec 30, 2016 | 23.45 |
| Dec 29, 2016 | 23.40 |
| Dec 28, 2016 | 23.80 |
| Dec 27, 2016 | 23.70 |
| Dec 23, 2016 | 23.75 |
| Dec 22, 2016 | 24.10 |
| Dec 21, 2016 | 24.00 |
| Dec 20, 2016 | 23.95 |
| Dec 19, 2016 | 23.80 |
| Dec 16, 2016 | 24.15 |
| Dec 15, 2016 | 23.50 |
| Dec 14, 2016 | 23.65 |
| Dec 13, 2016 | 24.00 |
| Dec 12, 2016 | 24.75 |
| Dec 9, 2016 | 26.20 |
| Dec 8, 2016 | 25.65 |
| Dec 7, 2016 | 24.55 |
| Dec 6, 2016 | 24.10 |
| Dec 5, 2016 | 23.30 |
| Dec 2, 2016 | 23.00 |
| Dec 1, 2016 | 22.45 |
| Nov 30, 2016 | 21.95 |
| Nov 29, 2016 | 21.85 |
| Nov 28, 2016 | 21.85 |
| Nov 25, 2016 | 22.40 |
| Nov 23, 2016 | 23.15 |
| Nov 22, 2016 | 23.60 |
| Nov 21, 2016 | 23.75 |
| Nov 18, 2016 | 22.85 |
| Nov 17, 2016 | 22.80 |
| Nov 16, 2016 | 24.10 |
| Nov 15, 2016 | 23.80 |
| Nov 14, 2016 | 23.10 |
| Nov 11, 2016 | 22.60 |
| Nov 10, 2016 | 22.40 |
| Nov 9, 2016 | 20.95 |
| Nov 8, 2016 | 20.15 |
| Nov 7, 2016 | 20.05 |
| Nov 4, 2016 | 20.25 |
| Nov 3, 2016 | 20.25 |
| Nov 2, 2016 | 20.75 |
| Nov 1, 2016 | 22.25 |
| Oct 31, 2016 | 22.50 |
| Oct 28, 2016 | 23.20 |
| Oct 27, 2016 | 23.80 |
| Oct 26, 2016 | 23.95 |
| Oct 25, 2016 | 24.70 |
| Oct 24, 2016 | 24.60 |
| Oct 21, 2016 | 25.05 |
| Oct 20, 2016 | 25.15 |
| Oct 19, 2016 | 24.90 |
| Oct 18, 2016 | 25.00 |
| Oct 17, 2016 | 24.45 |
| Oct 14, 2016 | 24.50 |
| Oct 13, 2016 | 24.35 |
| Oct 12, 2016 | 24.45 |
| Oct 11, 2016 | 25.15 |
| Oct 10, 2016 | 25.70 |
| Oct 7, 2016 | 25.10 |
| Oct 6, 2016 | 25.45 |
| Oct 5, 2016 | 24.65 |
| Oct 4, 2016 | 24.15 |
| Oct 3, 2016 | 24.35 |
| Sep 30, 2016 | 24.10 |
| Sep 29, 2016 | 23.95 |
| Sep 28, 2016 | 24.45 |
| Sep 27, 2016 | 23.85 |
| Sep 26, 2016 | 24.30 |
| Sep 23, 2016 | 25.10 |
| Sep 22, 2016 | 25.65 |
| Sep 21, 2016 | 24.85 |
| Sep 20, 2016 | 24.55 |
| Sep 19, 2016 | 24.50 |
| Sep 16, 2016 | 24.60 |
| Sep 15, 2016 | 24.40 |
| Sep 14, 2016 | 24.40 |
| Sep 13, 2016 | 24.65 |
| Sep 12, 2016 | 25.10 |
| Sep 9, 2016 | 24.80 |
| Sep 8, 2016 | 26.85 |
| Sep 7, 2016 | 26.35 |
| Sep 6, 2016 | 26.10 |
| Sep 2, 2016 | 24.85 |
| Sep 1, 2016 | 24.35 |
| Aug 31, 2016 | 24.70 |
| Aug 30, 2016 | 25.15 |
| Aug 29, 2016 | 24.45 |
| Aug 26, 2016 | 24.55 |
| Aug 25, 2016 | 25.10 |
| Aug 24, 2016 | 24.85 |
| Aug 23, 2016 | 25.70 |
| Aug 22, 2016 | 25.25 |
| Aug 19, 2016 | 25.35 |
| Aug 18, 2016 | 25.40 |
| Aug 17, 2016 | 25.30 |
| Aug 16, 2016 | 24.95 |
| Aug 15, 2016 | 25.45 |
| Aug 12, 2016 | 24.80 |
| Aug 11, 2016 | 24.70 |
| Aug 10, 2016 | 24.05 |
| Aug 9, 2016 | 24.45 |
| Aug 8, 2016 | 24.90 |
| Aug 5, 2016 | 24.75 |
| Aug 4, 2016 | 23.60 |
| Aug 3, 2016 | 23.95 |
| Aug 2, 2016 | 23.20 |
| Aug 1, 2016 | 24.30 |
| Jul 29, 2016 | 25.60 |
| Jul 28, 2016 | 25.65 |
| Jul 27, 2016 | 25.35 |
| Jul 26, 2016 | 25.75 |
| Jul 25, 2016 | 26.25 |
| Jul 22, 2016 | 26.75 |
| Jul 21, 2016 | 26.90 |
| Jul 20, 2016 | 26.75 |
| Jul 19, 2016 | 26.00 |
| Jul 18, 2016 | 26.50 |
| Jul 15, 2016 | 25.85 |
| Jul 14, 2016 | 25.75 |
| Jul 13, 2016 | 26.00 |
| Jul 12, 2016 | 26.00 |
| Jul 11, 2016 | 24.95 |
| Jul 8, 2016 | 24.55 |
| Jul 7, 2016 | 23.45 |
| Jul 6, 2016 | 24.75 |
| Jul 5, 2016 | 23.80 |
| Jul 1, 2016 | 24.65 |
| Jun 30, 2016 | 23.45 |
| Jun 29, 2016 | 24.55 |
| Jun 28, 2016 | 24.05 |
| Jun 27, 2016 | 22.45 |
| Jun 24, 2016 | 25.75 |
| Jun 23, 2016 | 26.65 |
| Jun 22, 2016 | 26.10 |
| Jun 21, 2016 | 26.05 |
| Jun 20, 2016 | 26.25 |
| Jun 17, 2016 | 25.50 |
| Jun 16, 2016 | 25.80 |
| Jun 15, 2016 | 26.70 |
| Jun 14, 2016 | 27.85 |
| Jun 13, 2016 | 28.90 |
| Jun 10, 2016 | 29.65 |
| Jun 9, 2016 | 30.90 |
| Jun 8, 2016 | 31.50 |
| Jun 7, 2016 | 31.50 |
| Jun 6, 2016 | 31.25 |
| Jun 3, 2016 | 30.00 |
| Jun 2, 2016 | 30.45 |
| Jun 1, 2016 | 31.15 |
| May 31, 2016 | 32.35 |
| May 27, 2016 | 30.95 |
| May 26, 2016 | 30.10 |
| May 25, 2016 | 30.40 |
| May 24, 2016 | 29.60 |
| May 23, 2016 | 29.15 |
| May 20, 2016 | 29.35 |
| May 19, 2016 | 29.00 |
| May 18, 2016 | 29.85 |
| May 17, 2016 | 30.25 |
| May 16, 2016 | 30.45 |
| May 13, 2016 | 29.25 |
| May 12, 2016 | 28.85 |
| May 11, 2016 | 29.75 |
| May 10, 2016 | 29.70 |
| May 9, 2016 | 29.45 |
| May 6, 2016 | 29.60 |
| May 5, 2016 | 29.55 |
| May 4, 2016 | 29.75 |
| May 3, 2016 | 30.15 |
| May 2, 2016 | 31.90 |
| Apr 29, 2016 | 31.80 |
| Apr 28, 2016 | 32.50 |
| Apr 27, 2016 | 32.40 |
| Apr 26, 2016 | 32.55 |
| Apr 25, 2016 | 31.75 |
| Apr 22, 2016 | 32.30 |
| Apr 21, 2016 | 32.10 |
| Apr 20, 2016 | 31.60 |
| Apr 19, 2016 | 31.30 |
| Apr 18, 2016 | 31.05 |
| Apr 15, 2016 | 30.50 |
| Apr 14, 2016 | 31.00 |
| Apr 13, 2016 | 32.20 |
| Apr 12, 2016 | 30.20 |
| Apr 11, 2016 | 29.65 |
| Apr 8, 2016 | 29.55 |
| Apr 7, 2016 | 28.10 |
| Apr 6, 2016 | 29.20 |
| Apr 5, 2016 | 28.60 |
| Apr 4, 2016 | 29.90 |
| Apr 1, 2016 | 30.20 |
| Mar 31, 2016 | 30.90 |
| Mar 30, 2016 | 30.85 |
| Mar 29, 2016 | 30.60 |
| Mar 28, 2016 | 30.10 |
| Mar 24, 2016 | 30.55 |
| Mar 23, 2016 | 29.75 |
| Mar 22, 2016 | 31.80 |
| Mar 21, 2016 | 31.95 |
| Mar 18, 2016 | 32.25 |
| Mar 17, 2016 | 33.50 |
| Mar 16, 2016 | 33.10 |
| Mar 15, 2016 | 32.05 |
| Mar 14, 2016 | 32.35 |
| Mar 11, 2016 | 32.30 |
| Mar 10, 2016 | 30.60 |
| Mar 9, 2016 | 31.15 |
| Mar 8, 2016 | 30.20 |
| Mar 7, 2016 | 31.85 |
| Mar 4, 2016 | 32.10 |
| Mar 3, 2016 | 30.90 |
| Mar 2, 2016 | 29.85 |
| Mar 1, 2016 | 29.70 |
| Feb 29, 2016 | 29.60 |
| Feb 26, 2016 | 29.15 |
| Feb 25, 2016 | 28.75 |
| Feb 24, 2016 | 29.60 |
| Feb 23, 2016 | 29.50 |
| Feb 22, 2016 | 29.50 |
| Feb 19, 2016 | 28.35 |
| Feb 18, 2016 | 26.60 |
| Feb 17, 2016 | 26.55 |
| Feb 16, 2016 | 26.40 |
| Feb 12, 2016 | 24.35 |
| Feb 11, 2016 | 24.15 |
| Feb 10, 2016 | 25.40 |
| Feb 9, 2016 | 25.55 |
| Feb 8, 2016 | 26.30 |
| Feb 5, 2016 | 28.10 |
| Feb 4, 2016 | 28.05 |
| Feb 3, 2016 | 28.05 |
| Feb 2, 2016 | 27.95 |
| Feb 1, 2016 | 29.60 |
| Jan 29, 2016 | 29.10 |
| Jan 28, 2016 | 29.40 |
| Jan 27, 2016 | 28.90 |
| Jan 26, 2016 | 29.25 |
| Jan 25, 2016 | 29.10 |
| Jan 22, 2016 | 29.55 |
| Jan 21, 2016 | 28.45 |
| Jan 20, 2016 | 27.75 |
| Jan 19, 2016 | 29.40 |
| Jan 15, 2016 | 28.30 |
| Jan 14, 2016 | 29.60 |
| Jan 13, 2016 | 28.20 |
| Jan 12, 2016 | 30.40 |
| Jan 11, 2016 | 32.30 |
| Jan 8, 2016 | 33.95 |
| Jan 7, 2016 | 34.30 |
| Jan 6, 2016 | 35.65 |
| Jan 5, 2016 | 36.20 |
| Jan 4, 2016 | 38.30 |
| Dec 31, 2015 | 39.60 |
| Dec 30, 2015 | 37.55 |
| Dec 29, 2015 | 36.40 |
| Dec 28, 2015 | 36.40 |
| Dec 24, 2015 | 37.10 |
| Dec 23, 2015 | 37.20 |
| Dec 22, 2015 | 36.35 |
| Dec 21, 2015 | 36.40 |
| Dec 18, 2015 | 35.15 |
| Dec 17, 2015 | 34.30 |
| Dec 16, 2015 | 36.05 |
| Dec 15, 2015 | 35.20 |
| Dec 14, 2015 | 34.75 |
| Dec 11, 2015 | 35.25 |
| Dec 10, 2015 | 36.15 |
| Dec 9, 2015 | 37.55 |
| Dec 8, 2015 | 36.85 |
| Dec 7, 2015 | 36.10 |
| Dec 4, 2015 | 36.95 |
| Dec 3, 2015 | 37.25 |
| Dec 2, 2015 | 38.45 |
| Dec 1, 2015 | 40.00 |
| Nov 30, 2015 | 38.85 |
| Nov 27, 2015 | 39.15 |
| Nov 25, 2015 | 38.80 |
| Nov 24, 2015 | 38.90 |
| Nov 23, 2015 | 39.55 |
| Nov 20, 2015 | 41.20 |
| Nov 19, 2015 | 41.45 |
| Nov 18, 2015 | 42.85 |
| Nov 17, 2015 | 42.90 |
| Nov 16, 2015 | 44.00 |
| Nov 13, 2015 | 43.25 |
| Nov 12, 2015 | 42.70 |
| Nov 11, 2015 | 42.80 |
| Nov 10, 2015 | 43.80 |
| Nov 9, 2015 | 44.95 |
| Nov 6, 2015 | 43.50 |
| Nov 5, 2015 | 43.10 |
| Nov 4, 2015 | 44.05 |
| Nov 3, 2015 | 44.95 |
| Nov 2, 2015 | 45.50 |
| Oct 30, 2015 | 44.85 |
| Oct 29, 2015 | 43.65 |
| Oct 28, 2015 | 43.20 |
| Oct 27, 2015 | 42.50 |
| Oct 26, 2015 | 43.55 |
| Oct 23, 2015 | 45.30 |
| Oct 22, 2015 | 44.85 |
| Oct 21, 2015 | 44.10 |
| Oct 20, 2015 | 44.30 |
| Oct 19, 2015 | 44.75 |
| Oct 16, 2015 | 46.25 |
| Oct 15, 2015 | 45.90 |
| Oct 14, 2015 | 44.35 |
| Oct 13, 2015 | 45.50 |
| Oct 12, 2015 | 45.10 |
| Oct 9, 2015 | 45.10 |
| Oct 8, 2015 | 46.50 |
| Oct 7, 2015 | 48.05 |
| Oct 6, 2015 | 44.75 |
| Oct 5, 2015 | 45.20 |
| Oct 2, 2015 | 43.45 |
| Oct 1, 2015 | 42.15 |
| Sep 30, 2015 | 40.65 |
| Sep 29, 2015 | 39.05 |
| Sep 28, 2015 | 37.75 |
| Sep 25, 2015 | 40.95 |
| Sep 24, 2015 | 42.15 |
| Sep 23, 2015 | 42.40 |
| Sep 22, 2015 | 42.65 |
| Sep 21, 2015 | 43.55 |
| Sep 18, 2015 | 44.05 |
| Sep 17, 2015 | 43.35 |
| Sep 16, 2015 | 41.40 |
| Sep 15, 2015 | 39.80 |
| Sep 14, 2015 | 38.65 |
| Sep 11, 2015 | 40.00 |
| Sep 10, 2015 | 39.05 |
| Sep 9, 2015 | 39.70 |
| Sep 8, 2015 | 39.65 |
| Sep 4, 2015 | 39.20 |
| Sep 3, 2015 | 38.05 |
| Sep 2, 2015 | 37.75 |
| Sep 1, 2015 | 36.20 |
| Aug 31, 2015 | 37.55 |
| Aug 28, 2015 | 38.30 |
| Aug 27, 2015 | 37.85 |
| Aug 26, 2015 | 36.60 |
| Aug 25, 2015 | 36.60 |
| Aug 24, 2015 | 34.25 |
| Aug 21, 2015 | 35.90 |
| Aug 20, 2015 | 36.40 |
| Aug 19, 2015 | 38.00 |
| Aug 18, 2015 | 38.90 |
| Aug 17, 2015 | 39.90 |
| Aug 14, 2015 | 39.95 |
| Aug 13, 2015 | 40.95 |
| Aug 12, 2015 | 40.50 |
| Aug 11, 2015 | 43.85 |
| Aug 10, 2015 | 45.40 |
| Aug 7, 2015 | 46.10 |
| Aug 6, 2015 | 46.45 |
| Aug 5, 2015 | 44.95 |
| Aug 4, 2015 | 45.35 |
| Aug 3, 2015 | 46.10 |
| Jul 31, 2015 | 45.60 |
| Jul 30, 2015 | 47.95 |
| Jul 29, 2015 | 48.80 |
| Jul 28, 2015 | 48.40 |
| Jul 27, 2015 | 46.30 |
| Jul 24, 2015 | 47.20 |
| Jul 23, 2015 | 47.80 |
| Jul 22, 2015 | 50.45 |
| Jul 21, 2015 | 49.45 |
| Jul 20, 2015 | 48.85 |
| Jul 17, 2015 | 50.05 |
| Jul 16, 2015 | 49.65 |
| Jul 15, 2015 | 48.75 |
| Jul 14, 2015 | 48.15 |
| Jul 13, 2015 | 48.45 |
| Jul 10, 2015 | 47.65 |
| Jul 9, 2015 | 45.75 |
| Jul 8, 2015 | 45.50 |
| Jul 7, 2015 | 46.35 |
| Jul 6, 2015 | 46.55 |
| Jul 2, 2015 | 47.35 |
| Jul 1, 2015 | 47.95 |
| Jun 30, 2015 | 47.65 |
| Jun 29, 2015 | 46.35 |
| Jun 26, 2015 | 49.55 |
| Jun 25, 2015 | 47.40 |
| Jun 24, 2015 | 51.25 |
| Jun 23, 2015 | 51.60 |
| Jun 22, 2015 | 50.00 |
| Jun 19, 2015 | 49.75 |
| Jun 18, 2015 | 49.50 |
| Jun 17, 2015 | 48.50 |
| Jun 16, 2015 | 48.70 |
| Jun 15, 2015 | 48.50 |
| Jun 12, 2015 | 49.55 |
| Jun 11, 2015 | 49.00 |
| Jun 10, 2015 | 48.70 |
| Jun 9, 2015 | 48.55 |
| Jun 8, 2015 | 48.45 |
| Jun 5, 2015 | 48.70 |
| Jun 4, 2015 | 47.90 |
| Jun 3, 2015 | 48.70 |
| Jun 2, 2015 | 49.10 |
| Jun 1, 2015 | 48.20 |
| May 29, 2015 | 47.80 |
| May 28, 2015 | 48.30 |
| May 27, 2015 | 48.25 |
| May 26, 2015 | 48.60 |
| May 22, 2015 | 49.50 |
| May 21, 2015 | 49.25 |
| May 20, 2015 | 48.20 |
| May 19, 2015 | 48.20 |
| May 18, 2015 | 47.50 |
| May 15, 2015 | 47.50 |
| May 14, 2015 | 47.75 |
| May 13, 2015 | 45.00 |
| May 12, 2015 | 45.05 |
| May 11, 2015 | 45.70 |
| May 8, 2015 | 45.30 |
| May 7, 2015 | 44.15 |
| May 6, 2015 | 45.15 |
| May 5, 2015 | 45.25 |
| May 4, 2015 | 45.90 |
| May 1, 2015 | 45.60 |
| Apr 30, 2015 | 45.90 |
| Apr 29, 2015 | 46.50 |
| Apr 28, 2015 | 47.40 |
| Apr 27, 2015 | 46.80 |
| Apr 24, 2015 | 47.45 |
| Apr 23, 2015 | 46.10 |
| Apr 22, 2015 | 45.95 |
| Apr 21, 2015 | 46.85 |
| Apr 20, 2015 | 45.90 |
| Apr 17, 2015 | 45.25 |
| Apr 16, 2015 | 44.95 |
| Apr 15, 2015 | 45.80 |
| Apr 14, 2015 | 44.35 |
| Apr 13, 2015 | 44.70 |
| Apr 10, 2015 | 44.55 |
| Apr 9, 2015 | 43.95 |
| Apr 8, 2015 | 43.40 |
| Apr 7, 2015 | 43.35 |
| Apr 6, 2015 | 45.05 |
| Apr 2, 2015 | 43.15 |
| Apr 1, 2015 | 42.05 |
| Mar 31, 2015 | 40.90 |
| Mar 30, 2015 | 40.90 |
| Mar 27, 2015 | 41.10 |
| Mar 26, 2015 | 40.15 |
| Mar 25, 2015 | 41.00 |
| Mar 24, 2015 | 40.60 |
| Mar 23, 2015 | 38.95 |
| Mar 20, 2015 | 39.00 |
| Mar 19, 2015 | 39.15 |
| Mar 18, 2015 | 38.00 |
| Mar 17, 2015 | 37.70 |
| Mar 16, 2015 | 36.95 |
| Mar 13, 2015 | 36.40 |
| Mar 12, 2015 | 36.85 |
| Mar 11, 2015 | 36.45 |
| Mar 10, 2015 | 35.00 |
| Mar 9, 2015 | 35.30 |
| Mar 6, 2015 | 35.55 |
| Mar 5, 2015 | 35.70 |
| Mar 4, 2015 | 36.60 |
| Mar 3, 2015 | 36.75 |
| Mar 2, 2015 | 37.35 |
| Feb 27, 2015 | 37.50 |
| Feb 26, 2015 | 37.80 |
| Feb 25, 2015 | 37.90 |
| Feb 24, 2015 | 37.55 |
| Feb 23, 2015 | 37.75 |
| Feb 20, 2015 | 36.95 |
| Feb 19, 2015 | 37.15 |
| Feb 18, 2015 | 37.50 |
| Feb 17, 2015 | 37.30 |
| Feb 13, 2015 | 36.10 |
| Feb 12, 2015 | 35.70 |
| Feb 11, 2015 | 35.05 |
| Feb 10, 2015 | 34.55 |
| Feb 9, 2015 | 34.85 |
| Feb 6, 2015 | 35.45 |
| Feb 5, 2015 | 35.80 |
| Feb 4, 2015 | 35.75 |
| Feb 3, 2015 | 35.35 |
| Feb 2, 2015 | 35.05 |
| Jan 30, 2015 | 34.50 |
| Jan 29, 2015 | 35.95 |
| Jan 28, 2015 | 35.50 |
| Jan 27, 2015 | 37.75 |
| Jan 26, 2015 | 39.25 |
| Jan 23, 2015 | 38.85 |
| Jan 22, 2015 | 37.45 |
| Jan 21, 2015 | 36.05 |
| Jan 20, 2015 | 37.20 |
| Jan 16, 2015 | 38.65 |
| Jan 15, 2015 | 38.50 |
| Jan 14, 2015 | 39.90 |
| Jan 13, 2015 | 40.60 |
| Jan 12, 2015 | 40.20 |
| Jan 9, 2015 | 38.75 |
| Jan 8, 2015 | 39.30 |
| Jan 7, 2015 | 36.90 |
| Jan 6, 2015 | 36.25 |
| Jan 5, 2015 | 32.75 |
| Jan 2, 2015 | 34.80 |
| Dec 31, 2014 | 34.90 |
| Dec 30, 2014 | 34.80 |
| Dec 29, 2014 | 34.80 |
| Dec 26, 2014 | 34.95 |
| Dec 24, 2014 | 34.95 |
| Dec 23, 2014 | 34.90 |
| Dec 22, 2014 | 35.10 |
| Dec 19, 2014 | 34.90 |
| Dec 18, 2014 | 36.20 |
| Dec 17, 2014 | 35.50 |
| Dec 16, 2014 | 34.20 |
| Dec 15, 2014 | 34.30 |
| Dec 12, 2014 | 34.25 |
| Dec 11, 2014 | 33.10 |
| Dec 10, 2014 | 33.55 |
| Dec 9, 2014 | 34.15 |
| Dec 8, 2014 | 33.55 |
| Dec 5, 2014 | 35.95 |
| Dec 4, 2014 | 36.25 |
| Dec 3, 2014 | 35.90 |
| Dec 2, 2014 | 35.30 |
| Dec 1, 2014 | 35.50 |
| Nov 28, 2014 | 35.75 |
| Nov 26, 2014 | 35.50 |
| Nov 25, 2014 | 36.50 |
| Nov 24, 2014 | 36.60 |
| Nov 21, 2014 | 36.40 |
| Nov 20, 2014 | 35.40 |
| Nov 19, 2014 | 32.40 |
| Nov 18, 2014 | 33.65 |
| Nov 17, 2014 | 33.85 |
| Nov 14, 2014 | 34.40 |
| Nov 13, 2014 | 33.05 |
| Nov 12, 2014 | 34.55 |
| Nov 11, 2014 | 33.90 |
| Nov 10, 2014 | 34.10 |
| Nov 7, 2014 | 34.50 |
| Nov 6, 2014 | 33.20 |
| Nov 5, 2014 | 33.35 |
| Nov 4, 2014 | 33.50 |
| Nov 3, 2014 | 34.45 |
| Oct 31, 2014 | 33.85 |
| Oct 30, 2014 | 33.05 |
| Oct 29, 2014 | 33.90 |
| Oct 28, 2014 | 32.70 |
| Oct 27, 2014 | 31.00 |
| Oct 24, 2014 | 32.60 |
| Oct 23, 2014 | 31.60 |
| Oct 22, 2014 | 31.70 |
| Oct 21, 2014 | 31.70 |
| Oct 20, 2014 | 30.45 |
| Oct 17, 2014 | 30.15 |
| Oct 16, 2014 | 29.30 |
| Oct 15, 2014 | 25.75 |
| Oct 14, 2014 | 24.95 |
| Oct 13, 2014 | 25.25 |
| Oct 10, 2014 | 26.60 |
| Oct 9, 2014 | 28.10 |
| Oct 8, 2014 | 30.00 |
| Oct 7, 2014 | 30.80 |
| Oct 6, 2014 | 31.10 |
| Oct 3, 2014 | 31.25 |
| Oct 2, 2014 | 31.35 |
| Oct 1, 2014 | 31.75 |
| Sep 30, 2014 | 31.90 |
| Sep 29, 2014 | 32.40 |
| Sep 26, 2014 | 32.40 |
| Sep 25, 2014 | 32.25 |
| Sep 24, 2014 | 31.95 |
| Sep 23, 2014 | 32.55 |
| Sep 22, 2014 | 33.10 |
| Sep 19, 2014 | 34.50 |
| Sep 18, 2014 | 35.00 |
| Sep 17, 2014 | 36.00 |
| Sep 16, 2014 | 36.45 |
| Sep 15, 2014 | 36.00 |
| Sep 12, 2014 | 36.15 |
| Sep 11, 2014 | 37.40 |
| Sep 10, 2014 | 38.05 |
| Sep 9, 2014 | 38.10 |
| Sep 8, 2014 | 37.90 |
| Sep 5, 2014 | 37.50 |
| Sep 4, 2014 | 36.60 |
| Sep 3, 2014 | 37.40 |
| Sep 2, 2014 | 38.35 |
| Aug 29, 2014 | 38.50 |
| Aug 28, 2014 | 38.20 |
| Aug 27, 2014 | 38.30 |
| Aug 26, 2014 | 38.45 |
| Aug 25, 2014 | 37.95 |
| Aug 22, 2014 | 37.70 |
| Aug 21, 2014 | 37.65 |
| Aug 20, 2014 | 37.45 |
| Aug 19, 2014 | 35.65 |
| Aug 18, 2014 | 35.65 |
| Aug 15, 2014 | 34.60 |
| Aug 14, 2014 | 34.00 |
| Aug 13, 2014 | 33.10 |
| Aug 12, 2014 | 32.60 |
| Aug 11, 2014 | 32.55 |
| Aug 8, 2014 | 32.75 |
| Aug 7, 2014 | 31.15 |
| Aug 6, 2014 | 32.20 |
| Aug 5, 2014 | 32.10 |
| Aug 4, 2014 | 33.10 |
| Aug 1, 2014 | 34.50 |
| Jul 31, 2014 | 35.40 |
| Jul 30, 2014 | 35.75 |
| Jul 29, 2014 | 35.95 |
| Jul 28, 2014 | 35.95 |
| Jul 25, 2014 | 36.25 |
| Jul 24, 2014 | 36.90 |
| Jul 23, 2014 | 35.20 |
| Jul 22, 2014 | 34.65 |
| Jul 21, 2014 | 33.80 |
| Jul 18, 2014 | 34.30 |
| Jul 17, 2014 | 34.05 |
| Jul 16, 2014 | 35.00 |
| Jul 15, 2014 | 35.75 |
| Jul 14, 2014 | 35.90 |
| Jul 11, 2014 | 34.30 |
| Jul 10, 2014 | 34.60 |
| Jul 9, 2014 | 34.50 |
| Jul 8, 2014 | 33.15 |
| Jul 7, 2014 | 33.75 |
| Jul 3, 2014 | 34.70 |
| Jul 2, 2014 | 34.80 |
| Jul 1, 2014 | 34.90 |
| Jun 30, 2014 | 33.45 |
| Jun 27, 2014 | 33.45 |
| Jun 26, 2014 | 34.05 |
| Jun 25, 2014 | 35.40 |
| Jun 24, 2014 | 35.00 |
| Jun 23, 2014 | 35.80 |
| Jun 20, 2014 | 36.50 |
| Jun 19, 2014 | 36.00 |
| Jun 18, 2014 | 36.30 |
| Jun 17, 2014 | 35.85 |
| Jun 16, 2014 | 35.60 |
| Jun 13, 2014 | 36.30 |
| Jun 12, 2014 | 36.30 |
| Jun 11, 2014 | 36.00 |
| Jun 10, 2014 | 36.25 |
| Jun 9, 2014 | 36.25 |
| Jun 6, 2014 | 36.15 |
| Jun 5, 2014 | 36.00 |
| Jun 4, 2014 | 35.45 |
| Jun 3, 2014 | 35.60 |
| Jun 2, 2014 | 35.90 |
| May 30, 2014 | 35.90 |
| May 29, 2014 | 36.45 |
| May 28, 2014 | 36.35 |
| May 27, 2014 | 36.70 |
| May 23, 2014 | 37.40 |
| May 22, 2014 | 36.70 |
| May 21, 2014 | 36.25 |
| May 20, 2014 | 36.40 |
| May 19, 2014 | 34.85 |
| May 16, 2014 | 34.75 |
| May 15, 2014 | 33.50 |
| May 14, 2014 | 34.05 |
| May 13, 2014 | 34.70 |
| May 12, 2014 | 34.75 |
| May 9, 2014 | 33.95 |
| May 8, 2014 | 34.25 |
| May 7, 2014 | 35.50 |
| May 6, 2014 | 35.15 |
| May 5, 2014 | 34.95 |
| May 2, 2014 | 34.65 |
| May 1, 2014 | 35.25 |
| Apr 30, 2014 | 35.65 |
| Apr 29, 2014 | 35.90 |
| Apr 28, 2014 | 34.90 |
| Apr 25, 2014 | 35.90 |
| Apr 24, 2014 | 36.50 |
| Apr 23, 2014 | 41.75 |
| Apr 22, 2014 | 39.25 |
| Apr 21, 2014 | 39.00 |
| Apr 17, 2014 | 37.95 |
| Apr 16, 2014 | 37.10 |
| Apr 15, 2014 | 36.15 |
| Apr 14, 2014 | 35.60 |
| Apr 11, 2014 | 35.50 |
| Apr 10, 2014 | 36.10 |
| Apr 9, 2014 | 37.35 |
| Apr 8, 2014 | 36.75 |
| Apr 7, 2014 | 36.45 |
| Apr 4, 2014 | 37.95 |
| Apr 3, 2014 | 38.35 |
| Apr 2, 2014 | 39.55 |
| Apr 1, 2014 | 39.75 |
| Mar 31, 2014 | 38.80 |
| Mar 28, 2014 | 37.95 |
| Mar 27, 2014 | 37.50 |
| Mar 26, 2014 | 38.40 |
| Mar 25, 2014 | 39.70 |
| Mar 24, 2014 | 39.30 |
| Mar 21, 2014 | 38.40 |
| Mar 20, 2014 | 38.75 |
| Mar 19, 2014 | 38.95 |
| Mar 18, 2014 | 38.95 |
| Mar 17, 2014 | 35.95 |
| Mar 14, 2014 | 35.05 |
| Mar 13, 2014 | 32.75 |
| Mar 12, 2014 | 33.60 |
| Mar 11, 2014 | 34.00 |
| Mar 10, 2014 | 35.10 |
| Mar 7, 2014 | 35.60 |
| Mar 6, 2014 | 35.35 |
| Mar 5, 2014 | 35.80 |
| Mar 4, 2014 | 35.90 |
| Mar 3, 2014 | 34.20 |
| Feb 28, 2014 | 34.50 |
| Feb 27, 2014 | 33.70 |
| Feb 26, 2014 | 32.40 |
| Feb 25, 2014 | 32.70 |
| Feb 24, 2014 | 33.00 |
| Feb 21, 2014 | 33.05 |
| Feb 20, 2014 | 32.85 |
| Feb 19, 2014 | 32.80 |
| Feb 18, 2014 | 33.90 |
| Feb 14, 2014 | 34.30 |
| Feb 13, 2014 | 32.65 |
| Feb 12, 2014 | 32.95 |
| Feb 11, 2014 | 32.25 |
| Feb 10, 2014 | 32.95 |
| Feb 7, 2014 | 33.25 |
| Feb 6, 2014 | 32.85 |
| Feb 5, 2014 | 33.35 |
| Feb 4, 2014 | 33.45 |
| Feb 3, 2014 | 33.30 |
| Jan 31, 2014 | 34.00 |
| Jan 30, 2014 | 37.40 |
| Jan 29, 2014 | 37.30 |
| Jan 28, 2014 | 38.20 |
| Jan 27, 2014 | 36.35 |
| Jan 24, 2014 | 35.85 |
| Jan 23, 2014 | 37.50 |
| Jan 22, 2014 | 38.75 |
| Jan 21, 2014 | 40.70 |
| Jan 17, 2014 | 36.75 |
| Jan 16, 2014 | 37.20 |
| Jan 15, 2014 | 35.30 |
| Jan 14, 2014 | 33.50 |
| Jan 13, 2014 | 32.35 |
| Jan 10, 2014 | 33.35 |
| Jan 9, 2014 | 32.60 |
| Jan 8, 2014 | 31.50 |
| Jan 7, 2014 | 31.45 |
| Jan 6, 2014 | 31.40 |
| Jan 3, 2014 | 29.70 |
| Jan 2, 2014 | 29.75 |
| Dec 31, 2013 | 30.05 |
| Dec 30, 2013 | 30.10 |
| Dec 27, 2013 | 30.50 |
| Dec 26, 2013 | 30.30 |
| Dec 24, 2013 | 30.55 |
| Dec 23, 2013 | 29.55 |
| Dec 20, 2013 | 28.75 |
| Dec 19, 2013 | 28.50 |
| Dec 18, 2013 | 26.70 |
| Dec 17, 2013 | 27.50 |
| Dec 16, 2013 | 27.60 |
| Dec 13, 2013 | 27.20 |
| Dec 12, 2013 | 27.10 |
| Dec 11, 2013 | 25.35 |
| Dec 10, 2013 | 25.15 |
| Dec 9, 2013 | 25.60 |
| Dec 6, 2013 | 25.75 |
| Dec 5, 2013 | 26.25 |
| Dec 4, 2013 | 25.60 |
| Dec 3, 2013 | 24.95 |
| Dec 2, 2013 | 24.85 |
| Nov 29, 2013 | 25.05 |
| Nov 27, 2013 | 24.70 |
| Nov 26, 2013 | 23.85 |
| Nov 25, 2013 | 23.75 |
| Nov 22, 2013 | 23.00 |
| Nov 21, 2013 | 24.20 |
| Nov 20, 2013 | 22.80 |
| Nov 19, 2013 | 24.20 |
| Nov 18, 2013 | 25.05 |
| Nov 15, 2013 | 26.00 |
| Nov 14, 2013 | 25.40 |
| Nov 13, 2013 | 25.40 |
| Nov 12, 2013 | 24.95 |
| Nov 11, 2013 | 26.45 |
| Nov 8, 2013 | 27.05 |
| Nov 7, 2013 | 26.65 |
| Nov 6, 2013 | 27.55 |
| Nov 5, 2013 | 27.25 |
| Nov 4, 2013 | 26.40 |
| Nov 1, 2013 | 25.90 |
| Oct 31, 2013 | 25.05 |
| Oct 30, 2013 | 25.40 |
| Oct 29, 2013 | 25.70 |
| Oct 28, 2013 | 25.95 |
| Oct 25, 2013 | 26.30 |
| Oct 24, 2013 | 26.00 |
| Oct 23, 2013 | 25.80 |
| Oct 22, 2013 | 26.40 |
| Oct 21, 2013 | 26.20 |
| Oct 18, 2013 | 26.25 |
| Oct 17, 2013 | 25.15 |
| Oct 16, 2013 | 24.05 |
| Oct 15, 2013 | 24.15 |
| Oct 14, 2013 | 24.65 |
| Oct 11, 2013 | 24.45 |
| Oct 10, 2013 | 24.40 |
| Oct 9, 2013 | 23.30 |
| Oct 8, 2013 | 24.15 |
| Oct 7, 2013 | 25.50 |
| Oct 4, 2013 | 25.95 |
| Oct 3, 2013 | 25.20 |
| Oct 2, 2013 | 25.75 |
| Oct 1, 2013 | 26.35 |
| Sep 30, 2013 | 26.05 |
| Sep 27, 2013 | 26.85 |
| Sep 26, 2013 | 26.90 |
| Sep 25, 2013 | 26.95 |
| Sep 24, 2013 | 27.15 |
| Sep 23, 2013 | 27.05 |
| Sep 20, 2013 | 26.55 |
| Sep 19, 2013 | 27.90 |
| Sep 18, 2013 | 26.70 |
| Sep 17, 2013 | 26.45 |
| Sep 16, 2013 | 25.65 |
| Sep 13, 2013 | 25.85 |
| Sep 12, 2013 | 24.90 |
| Sep 11, 2013 | 24.55 |
| Sep 10, 2013 | 24.55 |
| Sep 9, 2013 | 25.00 |
| Sep 6, 2013 | 24.60 |
| Sep 5, 2013 | 23.80 |
| Sep 4, 2013 | 23.80 |
| Sep 3, 2013 | 23.40 |
| Aug 30, 2013 | 23.10 |
| Aug 29, 2013 | 23.15 |
| Aug 28, 2013 | 24.35 |
| Aug 27, 2013 | 23.85 |
| Aug 26, 2013 | 24.25 |
| Aug 23, 2013 | 24.80 |
| Aug 22, 2013 | 23.60 |
| Aug 21, 2013 | 23.90 |
| Aug 20, 2013 | 22.95 |
| Aug 19, 2013 | 23.75 |
| Aug 16, 2013 | 24.20 |
| Aug 15, 2013 | 23.95 |
| Aug 14, 2013 | 24.65 |
| Aug 13, 2013 | 24.10 |
| Aug 12, 2013 | 24.80 |
| Aug 9, 2013 | 24.80 |
| Aug 8, 2013 | 24.80 |
| Aug 7, 2013 | 25.35 |
| Aug 6, 2013 | 24.85 |
| Aug 5, 2013 | 24.65 |
| Aug 2, 2013 | 25.45 |
| Aug 1, 2013 | 25.80 |
| Jul 31, 2013 | 25.65 |
| Jul 30, 2013 | 25.20 |
| Jul 29, 2013 | 25.20 |
| Jul 26, 2013 | 26.10 |
| Jul 25, 2013 | 26.35 |
| Jul 24, 2013 | 27.15 |
| Jul 23, 2013 | 27.45 |
| Jul 22, 2013 | 27.90 |
| Jul 19, 2013 | 25.95 |
| Jul 18, 2013 | 25.95 |
| Jul 17, 2013 | 24.40 |
| Jul 16, 2013 | 23.50 |
| Jul 15, 2013 | 24.05 |
| Jul 12, 2013 | 23.35 |
| Jul 11, 2013 | 23.75 |
| Jul 10, 2013 | 23.50 |
| Jul 9, 2013 | 22.50 |
| Jul 8, 2013 | 21.95 |
| Jul 5, 2013 | 21.10 |
| Jul 3, 2013 | 22.05 |
| Jul 2, 2013 | 23.00 |
| Jul 1, 2013 | 23.25 |
| Jun 28, 2013 | 23.85 |
| Jun 27, 2013 | 23.10 |
| Jun 26, 2013 | 22.30 |
| Jun 25, 2013 | 21.70 |
| Jun 24, 2013 | 20.90 |
| Jun 21, 2013 | 21.85 |
| Jun 20, 2013 | 22.40 |
| Jun 19, 2013 | 23.95 |
| Jun 18, 2013 | 24.25 |
| Jun 17, 2013 | 24.20 |
| Jun 14, 2013 | 23.95 |
| Jun 13, 2013 | 24.30 |
| Jun 12, 2013 | 23.55 |
| Jun 11, 2013 | 24.05 |
| Jun 10, 2013 | 24.55 |
| Jun 7, 2013 | 24.05 |
| Jun 6, 2013 | 23.50 |
| Jun 5, 2013 | 23.85 |
| Jun 4, 2013 | 24.45 |
| Jun 3, 2013 | 24.85 |
| May 31, 2013 | 24.30 |
| May 30, 2013 | 24.95 |
| May 29, 2013 | 24.50 |
| May 28, 2013 | 24.30 |
| May 24, 2013 | 24.80 |
| May 23, 2013 | 21.00 |
| May 22, 2013 | 20.80 |
| May 21, 2013 | 21.10 |
| May 20, 2013 | 20.75 |
| May 17, 2013 | 19.55 |
| May 16, 2013 | 19.00 |
| May 15, 2013 | 18.45 |
| May 14, 2013 | 18.50 |
| May 13, 2013 | 18.90 |
| May 10, 2013 | 19.20 |
| May 9, 2013 | 19.00 |
| May 8, 2013 | 19.25 |
| May 7, 2013 | 19.15 |
| May 6, 2013 | 18.25 |
| May 3, 2013 | 18.40 |
| May 2, 2013 | 17.95 |
| May 1, 2013 | 17.95 |
| Apr 30, 2013 | 18.90 |
| Apr 29, 2013 | 18.50 |
| Apr 26, 2013 | 17.95 |
| Apr 25, 2013 | 18.25 |
| Apr 24, 2013 | 17.85 |
| Apr 23, 2013 | 17.80 |
| Apr 22, 2013 | 17.70 |
| Apr 19, 2013 | 18.40 |
| Apr 18, 2013 | 17.10 |
| Apr 17, 2013 | 17.00 |
| Apr 16, 2013 | 17.45 |
| Apr 15, 2013 | 17.50 |
| Apr 12, 2013 | 18.80 |
| Apr 11, 2013 | 19.10 |
| Apr 10, 2013 | 18.70 |
| Apr 9, 2013 | 19.00 |
| Apr 8, 2013 | 18.80 |
| Apr 5, 2013 | 19.55 |
| Apr 4, 2013 | 19.00 |
| Apr 3, 2013 | 19.95 |
| Apr 2, 2013 | 21.40 |
| Apr 1, 2013 | 21.60 |
| Mar 28, 2013 | 21.75 |
| Mar 27, 2013 | 21.55 |
| Mar 26, 2013 | 21.70 |
| Mar 25, 2013 | 21.15 |
| Mar 22, 2013 | 20.85 |
| Mar 21, 2013 | 19.85 |
| Mar 20, 2013 | 19.10 |
| Mar 19, 2013 | 19.30 |
| Mar 18, 2013 | 19.85 |
| Mar 15, 2013 | 19.75 |
| Mar 14, 2013 | 20.10 |
| Mar 13, 2013 | 20.10 |
| Mar 12, 2013 | 20.65 |
| Mar 11, 2013 | 20.45 |
| Mar 8, 2013 | 20.60 |
| Mar 7, 2013 | 19.15 |
| Mar 6, 2013 | 19.35 |
| Mar 5, 2013 | 19.20 |
| Mar 4, 2013 | 18.20 |
| Mar 1, 2013 | 18.55 |
| Feb 28, 2013 | 18.65 |
| Feb 27, 2013 | 18.55 |
| Feb 26, 2013 | 18.60 |
| Feb 25, 2013 | 18.90 |
| Feb 22, 2013 | 19.15 |
| Feb 21, 2013 | 19.45 |
| Feb 20, 2013 | 19.95 |
| Feb 19, 2013 | 20.00 |
| Feb 15, 2013 | 19.95 |
| Feb 14, 2013 | 20.05 |
| Feb 13, 2013 | 20.40 |
| Feb 12, 2013 | 20.30 |
| Feb 11, 2013 | 19.60 |
| Feb 8, 2013 | 19.90 |
| Feb 7, 2013 | 19.95 |
| Feb 6, 2013 | 20.15 |
| Feb 5, 2013 | 19.75 |
| Feb 4, 2013 | 20.70 |
| Feb 1, 2013 | 21.20 |
| Jan 31, 2013 | 21.10 |
| Jan 30, 2013 | 21.10 |
| Jan 29, 2013 | 21.10 |
| Jan 28, 2013 | 21.30 |
| Jan 25, 2013 | 21.10 |
| Jan 24, 2013 | 20.25 |
| Jan 23, 2013 | 20.65 |
| Jan 22, 2013 | 20.40 |
| Jan 18, 2013 | 20.40 |
| Jan 17, 2013 | 20.40 |
| Jan 16, 2013 | 20.40 |
| Jan 15, 2013 | 20.40 |
| Jan 14, 2013 | 20.65 |
| Jan 11, 2013 | 20.55 |
| Jan 10, 2013 | 21.00 |
| Jan 9, 2013 | 21.10 |
| Jan 8, 2013 | 20.95 |
| Jan 7, 2013 | 21.55 |
| Jan 4, 2013 | 20.35 |
| Jan 3, 2013 | 19.20 |
| Jan 2, 2013 | 18.55 |
| Dec 31, 2012 | 18.75 |
| Dec 28, 2012 | 18.10 |
| Dec 27, 2012 | 18.10 |
| Dec 26, 2012 | 17.95 |
| Dec 24, 2012 | 18.30 |
| Dec 21, 2012 | 19.00 |
| Dec 20, 2012 | 19.10 |
| Dec 19, 2012 | 18.20 |
| Dec 18, 2012 | 17.40 |
| Dec 17, 2012 | 16.10 |
| Dec 14, 2012 | 16.15 |
| Dec 13, 2012 | 16.05 |
| Dec 12, 2012 | 15.95 |
| Dec 11, 2012 | 16.20 |
| Dec 10, 2012 | 16.55 |
| Dec 7, 2012 | 16.35 |
| Dec 6, 2012 | 16.55 |
| Dec 5, 2012 | 16.95 |
| Dec 4, 2012 | 16.85 |
| Dec 3, 2012 | 17.05 |
| Nov 30, 2012 | 16.95 |
| Nov 29, 2012 | 17.45 |
| Nov 28, 2012 | 17.70 |
| Nov 27, 2012 | 17.55 |
| Nov 26, 2012 | 18.20 |
| Nov 23, 2012 | 19.15 |
| Nov 21, 2012 | 19.70 |
| Nov 20, 2012 | 19.50 |
| Nov 19, 2012 | 17.90 |
| Nov 16, 2012 | 18.85 |
| Nov 15, 2012 | 17.55 |
| Nov 14, 2012 | 19.20 |
| Nov 13, 2012 | 19.85 |
| Nov 12, 2012 | 21.00 |
| Nov 9, 2012 | 21.15 |
| Nov 8, 2012 | 21.90 |
| Nov 7, 2012 | 21.60 |
| Nov 6, 2012 | 22.75 |
| Nov 5, 2012 | 22.50 |
| Nov 2, 2012 | 21.45 |
| Nov 1, 2012 | 21.80 |
| Oct 31, 2012 | 21.75 |
| Oct 26, 2012 | 21.85 |
| Oct 25, 2012 | 22.00 |
| Oct 24, 2012 | 21.85 |
| Oct 23, 2012 | 22.55 |
| Oct 22, 2012 | 22.80 |
| Oct 19, 2012 | 24.20 |
| Oct 18, 2012 | 23.75 |
| Oct 17, 2012 | 23.85 |
| Oct 16, 2012 | 23.75 |
| Oct 15, 2012 | 23.75 |
| Oct 12, 2012 | 22.80 |
| Oct 11, 2012 | 23.35 |
| Oct 10, 2012 | 23.75 |
| Oct 9, 2012 | 23.65 |
| Oct 8, 2012 | 24.25 |
| Oct 5, 2012 | 24.90 |
| Oct 4, 2012 | 25.00 |
| Oct 3, 2012 | 25.00 |
| Oct 2, 2012 | 25.00 |
| Oct 1, 2012 | 25.30 |
| Sep 28, 2012 | 25.90 |
| Sep 27, 2012 | 26.80 |
| Sep 26, 2012 | 26.25 |
| Sep 25, 2012 | 26.75 |
| Sep 24, 2012 | 28.00 |
| Sep 21, 2012 | 28.20 |
| Sep 20, 2012 | 28.65 |
| Sep 19, 2012 | 28.75 |
| Sep 18, 2012 | 29.20 |
| Sep 17, 2012 | 30.25 |
| Sep 14, 2012 | 30.30 |
| Sep 13, 2012 | 29.45 |
| Sep 12, 2012 | 27.60 |
| Sep 11, 2012 | 26.70 |
| Sep 10, 2012 | 27.15 |
| Sep 7, 2012 | 27.35 |
| Sep 6, 2012 | 26.30 |
| Sep 5, 2012 | 26.05 |
| Sep 4, 2012 | 27.65 |
| Aug 31, 2012 | 26.90 |
| Aug 30, 2012 | 26.95 |
| Aug 29, 2012 | 27.30 |
| Aug 28, 2012 | 28.00 |
| Aug 27, 2012 | 28.15 |
| Aug 24, 2012 | 28.60 |
| Aug 23, 2012 | 27.10 |
| Aug 22, 2012 | 27.70 |
| Aug 21, 2012 | 28.70 |
| Aug 20, 2012 | 28.55 |
| Aug 17, 2012 | 27.70 |
| Aug 16, 2012 | 27.30 |
| Aug 15, 2012 | 27.50 |
| Aug 14, 2012 | 27.45 |
| Aug 13, 2012 | 27.05 |
| Aug 10, 2012 | 27.55 |
| Aug 9, 2012 | 27.80 |
| Aug 8, 2012 | 27.70 |
| Aug 7, 2012 | 27.70 |
| Aug 6, 2012 | 26.80 |
| Aug 3, 2012 | 26.80 |
| Aug 2, 2012 | 23.70 |
| Aug 1, 2012 | 23.85 |
| Jul 31, 2012 | 24.50 |
| Jul 30, 2012 | 24.90 |
| Jul 27, 2012 | 25.05 |
| Jul 26, 2012 | 24.00 |
| Jul 25, 2012 | 25.95 |
| Jul 24, 2012 | 27.20 |
| Jul 23, 2012 | 27.85 |
| Jul 20, 2012 | 28.30 |
| Jul 19, 2012 | 28.25 |
| Jul 18, 2012 | 27.70 |
| Jul 17, 2012 | 27.60 |
| Jul 16, 2012 | 27.50 |
| Jul 13, 2012 | 27.45 |
| Jul 12, 2012 | 27.50 |
| Jul 11, 2012 | 27.85 |
| Jul 10, 2012 | 26.50 |
| Jul 9, 2012 | 27.05 |
| Jul 6, 2012 | 28.30 |
| Jul 5, 2012 | 26.25 |
| Jul 3, 2012 | 26.35 |
| Jul 2, 2012 | 25.40 |
| Jun 29, 2012 | 24.35 |
| Jun 28, 2012 | 24.00 |
| Jun 27, 2012 | 23.85 |
| Jun 26, 2012 | 23.85 |
| Jun 25, 2012 | 24.55 |
| Jun 22, 2012 | 24.50 |
| Jun 21, 2012 | 24.70 |
| Jun 20, 2012 | 25.25 |
| Jun 19, 2012 | 24.95 |
| Jun 18, 2012 | 24.85 |
| Jun 15, 2012 | 25.10 |
| Jun 14, 2012 | 24.20 |
| Jun 13, 2012 | 24.75 |
| Jun 12, 2012 | 25.25 |
| Jun 11, 2012 | 24.75 |
| Jun 8, 2012 | 25.20 |
| Jun 7, 2012 | 25.15 |
| Jun 6, 2012 | 25.75 |
| Jun 5, 2012 | 25.25 |
| Jun 4, 2012 | 25.10 |
| Jun 1, 2012 | 25.25 |
| May 31, 2012 | 26.75 |
| May 30, 2012 | 26.80 |
| May 29, 2012 | 27.55 |
| May 25, 2012 | 26.25 |
| May 24, 2012 | 25.45 |
| May 23, 2012 | 25.05 |
| May 22, 2012 | 24.95 |
| May 21, 2012 | 25.55 |
| May 18, 2012 | 24.10 |
| May 17, 2012 | 25.15 |
| May 16, 2012 | 27.25 |
| May 15, 2012 | 28.30 |
| May 14, 2012 | 27.65 |
| May 11, 2012 | 28.45 |
| May 10, 2012 | 29.20 |
| May 9, 2012 | 28.20 |
| May 8, 2012 | 28.20 |
| May 7, 2012 | 28.70 |
| May 4, 2012 | 30.10 |
| May 3, 2012 | 30.95 |
| May 2, 2012 | 31.35 |
| May 1, 2012 | 31.55 |
| Apr 30, 2012 | 31.75 |
| Apr 27, 2012 | 31.80 |
| Apr 26, 2012 | 32.20 |
| Apr 25, 2012 | 31.85 |
| Apr 24, 2012 | 32.05 |
| Apr 23, 2012 | 32.25 |
| Apr 20, 2012 | 31.90 |
| Apr 19, 2012 | 31.40 |
| Apr 18, 2012 | 33.65 |
| Apr 17, 2012 | 39.15 |
| Apr 16, 2012 | 38.90 |
| Apr 13, 2012 | 40.35 |
| Apr 12, 2012 | 40.10 |
| Apr 11, 2012 | 40.30 |
| Apr 10, 2012 | 39.40 |
| Apr 9, 2012 | 39.00 |
| Apr 5, 2012 | 41.30 |
| Apr 4, 2012 | 42.50 |
| Apr 3, 2012 | 42.95 |
| Apr 2, 2012 | 43.35 |
| Mar 30, 2012 | 43.40 |
| Mar 29, 2012 | 43.95 |
| Mar 28, 2012 | 43.25 |
| Mar 27, 2012 | 39.85 |
| Mar 26, 2012 | 39.00 |
| Mar 23, 2012 | 38.90 |
| Mar 22, 2012 | 38.70 |
| Mar 21, 2012 | 39.50 |
| Mar 20, 2012 | 39.40 |
| Mar 19, 2012 | 38.40 |
| Mar 16, 2012 | 37.15 |
| Mar 15, 2012 | 33.55 |
| Mar 14, 2012 | 32.20 |
| Mar 13, 2012 | 32.75 |
| Mar 12, 2012 | 32.30 |
| Mar 9, 2012 | 32.70 |
| Mar 8, 2012 | 33.10 |
| Mar 7, 2012 | 32.60 |
| Mar 6, 2012 | 31.85 |
| Mar 5, 2012 | 32.40 |
| Mar 2, 2012 | 32.30 |
| Mar 1, 2012 | 32.75 |
| Feb 29, 2012 | 32.10 |
| Feb 28, 2012 | 32.25 |
| Feb 27, 2012 | 32.15 |
| Feb 24, 2012 | 32.80 |
| Feb 23, 2012 | 32.05 |
| Feb 22, 2012 | 31.85 |
| Feb 21, 2012 | 32.15 |
| Feb 17, 2012 | 33.15 |
| Feb 16, 2012 | 32.90 |
| Feb 15, 2012 | 32.00 |
| Feb 14, 2012 | 32.60 |
| Feb 13, 2012 | 31.75 |
| Feb 10, 2012 | 30.85 |
| Feb 9, 2012 | 32.35 |
| Feb 8, 2012 | 32.50 |
| Feb 7, 2012 | 33.65 |
| Feb 6, 2012 | 34.95 |
| Feb 3, 2012 | 34.15 |
| Feb 2, 2012 | 33.40 |
| Feb 1, 2012 | 33.40 |
| Jan 31, 2012 | 33.40 |
| Jan 30, 2012 | 33.10 |
| Jan 27, 2012 | 32.80 |
| Jan 26, 2012 | 33.00 |
| Jan 25, 2012 | 32.25 |
| Jan 24, 2012 | 31.75 |
| Jan 23, 2012 | 31.90 |
| Jan 20, 2012 | 30.85 |
| Jan 19, 2012 | 29.05 |
| Jan 18, 2012 | 28.65 |
| Jan 17, 2012 | 28.30 |
| Jan 13, 2012 | 27.65 |
| Jan 12, 2012 | 27.55 |
| Jan 11, 2012 | 26.95 |
| Jan 10, 2012 | 26.65 |
| Jan 9, 2012 | 26.45 |
| Jan 6, 2012 | 26.25 |
| Jan 5, 2012 | 26.85 |
| Jan 4, 2012 | 26.90 |
| Jan 3, 2012 | 25.80 |
| Dec 30, 2011 | 23.90 |
| Dec 29, 2011 | 24.55 |
| Dec 28, 2011 | 25.05 |
| Dec 27, 2011 | 24.90 |
| Dec 23, 2011 | 25.20 |
| Dec 22, 2011 | 25.00 |
| Dec 21, 2011 | 24.95 |
| Dec 20, 2011 | 25.25 |
| Dec 19, 2011 | 25.00 |
| Dec 16, 2011 | 25.95 |
| Dec 15, 2011 | 26.00 |
| Dec 14, 2011 | 26.55 |
| Dec 13, 2011 | 26.95 |
| Dec 12, 2011 | 26.45 |
| Dec 9, 2011 | 26.20 |
| Dec 8, 2011 | 25.60 |
| Dec 7, 2011 | 26.60 |
| Dec 6, 2011 | 25.95 |
| Dec 5, 2011 | 25.75 |
| Dec 2, 2011 | 25.65 |
| Dec 1, 2011 | 25.00 |
| Nov 30, 2011 | 25.00 |
| Nov 29, 2011 | 24.30 |
| Nov 28, 2011 | 24.70 |
| Nov 25, 2011 | 24.70 |
| Nov 23, 2011 | 25.15 |
| Nov 22, 2011 | 26.90 |
| Nov 21, 2011 | 29.95 |
| Nov 18, 2011 | 30.60 |
| Nov 17, 2011 | 30.45 |
| Nov 16, 2011 | 30.65 |
| Nov 15, 2011 | 30.55 |
| Nov 14, 2011 | 30.80 |
| Nov 11, 2011 | 31.00 |
| Nov 10, 2011 | 30.40 |
| Nov 9, 2011 | 30.20 |
| Nov 8, 2011 | 30.80 |
| Nov 7, 2011 | 30.10 |
| Nov 4, 2011 | 29.70 |
| Nov 3, 2011 | 30.05 |
| Nov 2, 2011 | 29.65 |
| Nov 1, 2011 | 29.75 |
| Oct 31, 2011 | 29.90 |
| Oct 28, 2011 | 30.20 |
| Oct 27, 2011 | 30.20 |
| Oct 26, 2011 | 30.40 |
| Oct 25, 2011 | 29.95 |
| Oct 24, 2011 | 30.15 |
| Oct 21, 2011 | 30.25 |
| Oct 20, 2011 | 30.25 |
| Oct 19, 2011 | 29.80 |
| Oct 18, 2011 | 30.05 |
| Oct 17, 2011 | 28.85 |
| Oct 14, 2011 | 29.80 |
| Oct 13, 2011 | 29.00 |
| Oct 12, 2011 | 29.30 |
| Oct 11, 2011 | 28.50 |
| Oct 10, 2011 | 28.10 |
| Oct 7, 2011 | 27.20 |
| Oct 6, 2011 | 27.80 |
| Oct 5, 2011 | 27.85 |
| Oct 4, 2011 | 28.10 |
| Oct 3, 2011 | 26.55 |
| Sep 30, 2011 | 27.90 |
| Sep 29, 2011 | 29.05 |
| Sep 28, 2011 | 28.85 |
| Sep 27, 2011 | 29.45 |
| Sep 26, 2011 | 28.90 |
| Sep 23, 2011 | 28.45 |
| Sep 22, 2011 | 28.05 |
| Sep 21, 2011 | 28.75 |
| Sep 20, 2011 | 28.70 |
| Sep 19, 2011 | 29.25 |
| Sep 16, 2011 | 30.40 |
| Sep 15, 2011 | 29.90 |
| Sep 14, 2011 | 29.20 |
| Sep 13, 2011 | 28.30 |
| Sep 12, 2011 | 28.55 |
| Sep 9, 2011 | 29.05 |
| Sep 8, 2011 | 29.60 |
| Sep 7, 2011 | 30.05 |
| Sep 6, 2011 | 29.95 |
| Sep 2, 2011 | 30.55 |
| Sep 1, 2011 | 31.45 |
| Aug 31, 2011 | 32.50 |
| Aug 30, 2011 | 31.80 |
| Aug 29, 2011 | 31.60 |
| Aug 26, 2011 | 30.90 |
| Aug 25, 2011 | 30.95 |
| Aug 24, 2011 | 31.50 |
| Aug 23, 2011 | 31.45 |
| Aug 22, 2011 | 31.35 |
| Aug 19, 2011 | 31.75 |
| Aug 18, 2011 | 32.75 |
| Aug 17, 2011 | 34.25 |
| Aug 16, 2011 | 34.25 |
| Aug 15, 2011 | 35.45 |
| Aug 12, 2011 | 34.95 |
| Aug 11, 2011 | 35.25 |
| Aug 10, 2011 | 34.55 |
| Aug 9, 2011 | 35.20 |
| Aug 8, 2011 | 33.15 |
| Aug 5, 2011 | 35.05 |
| Aug 4, 2011 | 37.35 |
| Aug 3, 2011 | 39.15 |
| Aug 2, 2011 | 42.00 |
| Aug 1, 2011 | 44.50 |
| Jul 29, 2011 | 45.30 |
| Jul 28, 2011 | 45.30 |
| Jul 27, 2011 | 46.05 |
| Jul 26, 2011 | 47.30 |
| Jul 25, 2011 | 47.75 |
| Jul 22, 2011 | 47.75 |
| Jul 21, 2011 | 47.65 |
| Jul 20, 2011 | 46.80 |
| Jul 19, 2011 | 46.45 |
| Jul 18, 2011 | 46.90 |
| Jul 15, 2011 | 47.50 |
| Jul 14, 2011 | 47.65 |
| Jul 13, 2011 | 48.20 |
| Jul 12, 2011 | 48.35 |
| Jul 11, 2011 | 48.90 |
| Jul 8, 2011 | 49.60 |
| Jul 7, 2011 | 50.10 |
| Jul 6, 2011 | 49.90 |
| Jul 5, 2011 | 50.40 |
| Jul 1, 2011 | 50.65 |
| Jun 30, 2011 | 50.00 |
| Jun 29, 2011 | 50.10 |
| Jun 28, 2011 | 50.60 |
| Jun 27, 2011 | 49.75 |
| Jun 24, 2011 | 49.65 |
| Jun 23, 2011 | 50.75 |
| Jun 22, 2011 | 50.50 |
| Jun 21, 2011 | 50.80 |
| Jun 20, 2011 | 50.30 |
| Jun 17, 2011 | 50.10 |
| Jun 16, 2011 | 49.85 |
| Jun 15, 2011 | 49.75 |
| Jun 14, 2011 | 50.15 |
| Jun 13, 2011 | 49.70 |
| Jun 10, 2011 | 49.95 |
| Jun 9, 2011 | 50.15 |
| Jun 8, 2011 | 49.90 |
| Jun 7, 2011 | 50.90 |
| Jun 6, 2011 | 50.85 |
| Jun 3, 2011 | 51.45 |
| Jun 2, 2011 | 51.65 |
| Jun 1, 2011 | 50.30 |
| May 31, 2011 | 50.85 |
| May 27, 2011 | 50.70 |
| May 26, 2011 | 49.95 |
| May 25, 2011 | 50.10 |
| May 24, 2011 | 50.90 |
| May 23, 2011 | 51.85 |
| May 20, 2011 | 52.35 |
| May 19, 2011 | 51.75 |
| May 18, 2011 | 51.70 |
| May 17, 2011 | 51.85 |
| May 16, 2011 | 51.65 |
| May 13, 2011 | 52.00 |
| May 12, 2011 | 51.85 |
| May 11, 2011 | 52.55 |
| May 10, 2011 | 52.65 |
| May 9, 2011 | 52.65 |
| May 6, 2011 | 52.05 |
| May 5, 2011 | 51.65 |
| May 4, 2011 | 51.15 |
| May 3, 2011 | 51.95 |
| May 2, 2011 | 52.50 |
| Apr 29, 2011 | 51.95 |
| Apr 28, 2011 | 51.40 |
| Apr 27, 2011 | 52.35 |
| Apr 26, 2011 | 52.35 |
| Apr 25, 2011 | 51.75 |
| Apr 21, 2011 | 50.15 |
| Apr 20, 2011 | 50.00 |
| Apr 19, 2011 | 49.35 |
| Apr 18, 2011 | 52.35 |
| Apr 15, 2011 | 52.50 |
| Apr 14, 2011 | 52.25 |
| Apr 13, 2011 | 52.00 |
| Apr 12, 2011 | 51.60 |
| Apr 11, 2011 | 52.95 |
| Apr 8, 2011 | 54.05 |
| Apr 7, 2011 | 54.20 |
| Apr 6, 2011 | 54.35 |
| Apr 5, 2011 | 54.80 |
| Apr 4, 2011 | 54.95 |
| Apr 1, 2011 | 54.75 |
| Mar 31, 2011 | 54.90 |
| Mar 30, 2011 | 54.85 |
| Mar 29, 2011 | 52.75 |
| Mar 28, 2011 | 52.70 |
| Mar 25, 2011 | 53.35 |
| Mar 24, 2011 | 54.05 |
| Mar 23, 2011 | 54.10 |
| Mar 22, 2011 | 54.85 |
| Mar 21, 2011 | 53.60 |
| Mar 18, 2011 | 53.40 |
| Mar 17, 2011 | 54.10 |
| Mar 16, 2011 | 52.95 |
| Mar 15, 2011 | 51.15 |
| Mar 14, 2011 | 50.55 |
| Mar 11, 2011 | 46.90 |
| Mar 10, 2011 | 46.55 |
| Mar 9, 2011 | 46.95 |
| Mar 8, 2011 | 46.65 |
| Mar 7, 2011 | 46.50 |
| Mar 4, 2011 | 47.25 |
| Mar 3, 2011 | 47.40 |
| Mar 2, 2011 | 47.60 |
| Mar 1, 2011 | 47.85 |
| Feb 28, 2011 | 49.10 |
| Feb 25, 2011 | 49.20 |
| Feb 24, 2011 | 48.85 |
| Feb 23, 2011 | 48.55 |
| Feb 22, 2011 | 47.80 |
| Feb 18, 2011 | 49.45 |
| Feb 17, 2011 | 49.60 |
| Feb 16, 2011 | 49.55 |
| Feb 15, 2011 | 49.55 |
| Feb 14, 2011 | 49.70 |
| Feb 11, 2011 | 49.60 |
| Feb 10, 2011 | 49.50 |
| Feb 9, 2011 | 49.80 |
| Feb 8, 2011 | 49.65 |
| Feb 7, 2011 | 48.95 |
| Feb 4, 2011 | 48.35 |
| Feb 3, 2011 | 48.50 |
| Feb 2, 2011 | 48.65 |
| Feb 1, 2011 | 47.50 |
| Jan 31, 2011 | 46.50 |
| Jan 28, 2011 | 46.80 |
| Jan 27, 2011 | 46.20 |
| Jan 26, 2011 | 46.50 |
| Jan 25, 2011 | 46.50 |
| Jan 24, 2011 | 47.35 |
| Jan 21, 2011 | 47.15 |
| Jan 20, 2011 | 48.20 |
| Jan 19, 2011 | 49.25 |
| Jan 18, 2011 | 49.70 |
| Jan 14, 2011 | 49.55 |
| Jan 13, 2011 | 49.75 |
| Jan 12, 2011 | 50.05 |
| Jan 11, 2011 | 50.00 |
| Jan 10, 2011 | 50.30 |
| Jan 7, 2011 | 51.45 |
| Jan 6, 2011 | 51.55 |
| Jan 5, 2011 | 50.35 |
| Jan 4, 2011 | 50.15 |
| Jan 3, 2011 | 50.35 |
| Dec 31, 2010 | 50.00 |
| Dec 30, 2010 | 50.10 |
| Dec 29, 2010 | 50.50 |
| Dec 28, 2010 | 50.00 |
| Dec 27, 2010 | 50.70 |
| Dec 23, 2010 | 51.20 |
| Dec 22, 2010 | 52.00 |
| Dec 21, 2010 | 51.10 |
| Dec 20, 2010 | 49.20 |
| Dec 17, 2010 | 50.20 |
| Dec 16, 2010 | 49.90 |
| Dec 15, 2010 | 50.10 |
| Dec 14, 2010 | 49.75 |
| Dec 13, 2010 | 50.25 |
| Dec 10, 2010 | 50.80 |
| Dec 9, 2010 | 50.85 |
| Dec 8, 2010 | 51.35 |
| Dec 7, 2010 | 51.55 |
| Dec 6, 2010 | 51.70 |
| Dec 3, 2010 | 50.80 |
| Dec 2, 2010 | 50.25 |
| Dec 1, 2010 | 50.20 |
| Nov 30, 2010 | 49.10 |
| Nov 29, 2010 | 46.95 |
| Nov 26, 2010 | 45.90 |
| Nov 24, 2010 | 46.45 |
| Nov 23, 2010 | 46.75 |
| Nov 22, 2010 | 49.20 |
| Nov 19, 2010 | 48.95 |
| Nov 18, 2010 | 49.30 |
| Nov 17, 2010 | 49.25 |
| Nov 16, 2010 | 49.05 |
| Nov 15, 2010 | 50.00 |
| Nov 12, 2010 | 49.35 |
| Nov 11, 2010 | 51.55 |
| Nov 10, 2010 | 50.45 |
| Nov 9, 2010 | 50.70 |
| Nov 8, 2010 | 52.15 |
| Nov 5, 2010 | 52.10 |
| Nov 4, 2010 | 50.50 |
| Nov 3, 2010 | 49.50 |
| Nov 2, 2010 | 52.45 |
| Nov 1, 2010 | 52.45 |
| Oct 29, 2010 | 51.70 |
| Oct 28, 2010 | 51.80 |
| Oct 27, 2010 | 54.30 |
| Oct 26, 2010 | 61.60 |
| Oct 25, 2010 | 60.60 |
| Oct 22, 2010 | 63.55 |
| Oct 21, 2010 | 62.75 |
| Oct 20, 2010 | 62.55 |
| Oct 19, 2010 | 63.95 |
| Oct 18, 2010 | 64.70 |
| Oct 15, 2010 | 65.50 |
| Oct 14, 2010 | 66.40 |
| Oct 13, 2010 | 69.20 |
| Oct 12, 2010 | 68.20 |
| Oct 11, 2010 | 68.55 |
| Oct 8, 2010 | 67.95 |
| Oct 7, 2010 | 67.35 |
| Oct 6, 2010 | 67.00 |
| Oct 5, 2010 | 66.85 |
| Oct 4, 2010 | 66.00 |
| Oct 1, 2010 | 66.50 |
| Sep 30, 2010 | 66.60 |
| Sep 29, 2010 | 66.20 |
| Sep 28, 2010 | 66.30 |
| Sep 27, 2010 | 66.45 |
| Sep 24, 2010 | 65.65 |
| Sep 23, 2010 | 64.65 |
| Sep 22, 2010 | 67.00 |
| Sep 21, 2010 | 66.85 |
| Sep 20, 2010 | 66.90 |
| Sep 17, 2010 | 67.50 |
| Sep 16, 2010 | 67.50 |
| Sep 15, 2010 | 67.50 |
| Sep 14, 2010 | 66.05 |
| Sep 13, 2010 | 66.15 |
| Sep 10, 2010 | 65.25 |
| Sep 9, 2010 | 64.80 |
| Sep 8, 2010 | 64.20 |
| Sep 7, 2010 | 64.30 |
| Sep 3, 2010 | 65.30 |
| Sep 2, 2010 | 64.90 |
| Sep 1, 2010 | 64.35 |
| Aug 31, 2010 | 63.35 |
| Aug 30, 2010 | 63.50 |
| Aug 27, 2010 | 64.95 |
| Aug 26, 2010 | 63.20 |
| Aug 25, 2010 | 63.70 |
| Aug 24, 2010 | 63.75 |
| Aug 23, 2010 | 64.05 |
| Aug 20, 2010 | 65.55 |
| Aug 19, 2010 | 65.70 |
| Aug 18, 2010 | 66.60 |
| Aug 17, 2010 | 65.80 |
| Aug 16, 2010 | 65.10 |
| Aug 13, 2010 | 65.05 |
| Aug 12, 2010 | 65.50 |
| Aug 11, 2010 | 66.60 |
| Aug 10, 2010 | 69.65 |
| Aug 9, 2010 | 71.25 |
| Aug 6, 2010 | 73.20 |
| Aug 5, 2010 | 74.35 |
| Aug 4, 2010 | 74.40 |
| Aug 3, 2010 | 74.10 |
| Aug 2, 2010 | 74.25 |
| Jul 30, 2010 | 73.90 |
| Jul 29, 2010 | 72.45 |
| Jul 28, 2010 | 72.35 |
| Jul 27, 2010 | 72.55 |
| Jul 26, 2010 | 74.00 |
| Jul 23, 2010 | 74.05 |
| Jul 22, 2010 | 72.55 |
| Jul 21, 2010 | 71.45 |
| Jul 20, 2010 | 72.15 |
| Jul 19, 2010 | 70.85 |
| Jul 16, 2010 | 71.30 |
| Jul 15, 2010 | 71.90 |
| Jul 14, 2010 | 71.10 |
| Jul 13, 2010 | 71.70 |
| Jul 12, 2010 | 70.55 |
| Jul 9, 2010 | 70.85 |
| Jul 8, 2010 | 70.90 |
| Jul 7, 2010 | 70.75 |
| Jul 6, 2010 | 68.50 |
| Jul 2, 2010 | 70.40 |
| Jul 1, 2010 | 69.80 |
| Jun 30, 2010 | 70.85 |
| Jun 29, 2010 | 72.15 |
| Jun 28, 2010 | 77.25 |
| Jun 25, 2010 | 75.95 |
| Jun 24, 2010 | 74.85 |
| Jun 23, 2010 | 75.60 |
| Jun 22, 2010 | 75.75 |
| Jun 21, 2010 | 77.35 |
| Jun 18, 2010 | 75.90 |
| Jun 17, 2010 | 74.40 |
| Jun 16, 2010 | 73.95 |
| Jun 15, 2010 | 74.50 |
| Jun 14, 2010 | 72.10 |
| Jun 11, 2010 | 71.25 |
| Jun 10, 2010 | 70.55 |
| Jun 9, 2010 | 67.25 |
| Jun 8, 2010 | 66.25 |
| Jun 7, 2010 | 66.45 |
| Jun 4, 2010 | 69.25 |
| Jun 3, 2010 | 71.45 |
| Jun 2, 2010 | 70.90 |
| Jun 1, 2010 | 68.35 |
| May 28, 2010 | 71.45 |
| May 27, 2010 | 72.55 |
| May 26, 2010 | 70.45 |
| May 25, 2010 | 68.20 |
| May 24, 2010 | 69.30 |
| May 21, 2010 | 69.90 |
| May 20, 2010 | 66.90 |
| May 19, 2010 | 68.90 |
| May 18, 2010 | 70.85 |
| May 17, 2010 | 67.15 |
| May 14, 2010 | 66.60 |
| May 13, 2010 | 67.25 |
| May 12, 2010 | 68.45 |
| May 11, 2010 | 68.55 |
| May 10, 2010 | 68.50 |
| May 7, 2010 | 65.50 |
| May 6, 2010 | 69.05 |
| May 5, 2010 | 71.95 |
| May 4, 2010 | 74.10 |
| May 3, 2010 | 77.30 |
| Apr 30, 2010 | 73.20 |
| Apr 29, 2010 | 74.15 |
| Apr 28, 2010 | 74.70 |
| Apr 27, 2010 | 75.55 |
| Apr 26, 2010 | 77.15 |
| Apr 23, 2010 | 77.00 |
| Apr 22, 2010 | 75.75 |
| Apr 21, 2010 | 76.00 |
| Apr 20, 2010 | 77.50 |
| Apr 19, 2010 | 78.20 |
| Apr 16, 2010 | 80.05 |
| Apr 15, 2010 | 82.65 |
| Apr 14, 2010 | 81.65 |
| Apr 13, 2010 | 79.60 |
| Apr 12, 2010 | 77.90 |
| Apr 9, 2010 | 78.60 |
| Apr 8, 2010 | 76.10 |
| Apr 7, 2010 | 76.40 |
| Apr 6, 2010 | 76.75 |
| Apr 5, 2010 | 77.25 |
| Apr 1, 2010 | 76.20 |
| Mar 31, 2010 | 73.70 |
| Mar 30, 2010 | 75.85 |
| Mar 29, 2010 | 74.20 |
| Mar 26, 2010 | 74.00 |
| Mar 25, 2010 | 75.05 |
| Mar 24, 2010 | 74.85 |
| Mar 23, 2010 | 75.70 |
| Mar 22, 2010 | 75.50 |
| Mar 19, 2010 | 76.25 |
| Mar 18, 2010 | 75.40 |
| Mar 17, 2010 | 77.00 |
| Mar 16, 2010 | 80.65 |
| Mar 15, 2010 | 80.85 |
| Mar 12, 2010 | 80.15 |
| Mar 11, 2010 | 79.50 |
| Mar 10, 2010 | 78.90 |
| Mar 9, 2010 | 78.50 |
| Mar 8, 2010 | 79.00 |
| Mar 5, 2010 | 78.65 |
| Mar 4, 2010 | 76.10 |
| Mar 3, 2010 | 74.65 |
| Mar 2, 2010 | 74.15 |
| Mar 1, 2010 | 74.80 |
| Feb 26, 2010 | 74.55 |
| Feb 25, 2010 | 74.70 |
| Feb 24, 2010 | 74.15 |
| Feb 23, 2010 | 74.15 |
| Feb 22, 2010 | 76.65 |
| Feb 19, 2010 | 76.95 |
| Feb 18, 2010 | 76.65 |
| Feb 17, 2010 | 77.35 |
| Feb 16, 2010 | 79.10 |
| Feb 12, 2010 | 76.70 |
| Feb 11, 2010 | 77.45 |
| Feb 10, 2010 | 76.30 |
| Feb 9, 2010 | 76.45 |
| Feb 8, 2010 | 75.65 |
| Feb 5, 2010 | 76.05 |
| Feb 4, 2010 | 77.90 |
| Feb 3, 2010 | 81.35 |
| Feb 2, 2010 | 82.30 |
| Feb 1, 2010 | 80.10 |
| Jan 29, 2010 | 80.65 |
| Jan 28, 2010 | 81.35 |
| Jan 27, 2010 | 88.55 |
| Jan 26, 2010 | 89.10 |
| Jan 25, 2010 | 90.30 |
| Jan 22, 2010 | 87.50 |
| Jan 21, 2010 | 88.25 |
| Jan 20, 2010 | 89.90 |
| Jan 19, 2010 | 89.95 |
| Jan 15, 2010 | 89.70 |
| Jan 14, 2010 | 90.20 |
| Jan 13, 2010 | 88.35 |
| Jan 12, 2010 | 87.60 |
| Jan 11, 2010 | 88.15 |
| Jan 8, 2010 | 82.90 |
| Jan 7, 2010 | 78.55 |
| Jan 6, 2010 | 78.15 |
| Jan 5, 2010 | 76.50 |
| Jan 4, 2010 | 74.15 |
| Dec 31, 2009 | 73.30 |
| Dec 30, 2009 | 74.15 |
| Dec 29, 2009 | 74.30 |
| Dec 28, 2009 | 74.70 |
| Dec 24, 2009 | 74.90 |
| Dec 23, 2009 | 74.95 |
| Dec 22, 2009 | 75.85 |
| Dec 21, 2009 | 75.85 |
| Dec 18, 2009 | 75.20 |
| Dec 17, 2009 | 75.90 |
| Dec 16, 2009 | 76.00 |
| Dec 15, 2009 | 76.95 |
| Dec 14, 2009 | 80.00 |
| Dec 11, 2009 | 79.35 |
| Dec 10, 2009 | 79.10 |
| Dec 9, 2009 | 79.00 |
| Dec 8, 2009 | 79.20 |
| Dec 7, 2009 | 82.35 |
| Dec 4, 2009 | 82.90 |
| Dec 3, 2009 | 84.45 |
| Dec 2, 2009 | 84.80 |
| Dec 1, 2009 | 85.00 |
| Nov 30, 2009 | 83.20 |
| Nov 27, 2009 | 83.05 |
| Nov 25, 2009 | 84.85 |
| Nov 24, 2009 | 85.15 |
| Nov 23, 2009 | 84.80 |
| Nov 20, 2009 | 85.75 |
| Nov 19, 2009 | 85.40 |
| Nov 18, 2009 | 83.60 |
| Nov 17, 2009 | 80.90 |
| Nov 16, 2009 | 80.10 |
| Nov 13, 2009 | 77.70 |
| Nov 12, 2009 | 76.10 |
| Nov 11, 2009 | 76.95 |
| Nov 10, 2009 | 76.50 |
| Nov 9, 2009 | 78.00 |
| Nov 6, 2009 | 76.75 |
| Nov 5, 2009 | 75.45 |
| Nov 4, 2009 | 74.60 |
| Nov 3, 2009 | 74.15 |
| Nov 2, 2009 | 74.25 |
| Oct 30, 2009 | 77.60 |
| Oct 29, 2009 | 80.60 |
| Oct 28, 2009 | 73.80 |
| Oct 27, 2009 | 76.60 |
| Oct 26, 2009 | 78.25 |
| Oct 23, 2009 | 80.50 |
| Oct 22, 2009 | 82.75 |
| Oct 21, 2009 | 83.75 |
| Oct 20, 2009 | 84.00 |
| Oct 19, 2009 | 85.60 |
| Oct 16, 2009 | 83.95 |
| Oct 15, 2009 | 82.50 |
| Oct 14, 2009 | 81.50 |
| Oct 13, 2009 | 80.15 |
| Oct 12, 2009 | 80.80 |
| Oct 9, 2009 | 80.35 |
| Oct 8, 2009 | 81.60 |
| Oct 7, 2009 | 79.75 |
| Oct 6, 2009 | 78.40 |
| Oct 5, 2009 | 75.55 |
| Oct 2, 2009 | 74.70 |
| Oct 1, 2009 | 76.15 |
| Sep 30, 2009 | 78.25 |
| Sep 29, 2009 | 80.00 |
| Sep 28, 2009 | 80.55 |
| Sep 25, 2009 | 80.40 |
| Sep 24, 2009 | 82.50 |
| Sep 23, 2009 | 86.05 |
| Sep 22, 2009 | 86.60 |
| Sep 21, 2009 | 85.40 |
| Sep 18, 2009 | 86.35 |
| Sep 17, 2009 | 84.65 |
| Sep 16, 2009 | 84.80 |
| Sep 15, 2009 | 82.00 |
| Sep 14, 2009 | 80.00 |
| Sep 11, 2009 | 79.80 |
| Sep 10, 2009 | 80.50 |
| Sep 9, 2009 | 79.80 |
| Sep 8, 2009 | 79.95 |
| Sep 4, 2009 | 80.75 |
| Sep 3, 2009 | 78.50 |
| Sep 2, 2009 | 77.40 |
| Sep 1, 2009 | 78.60 |
| Aug 31, 2009 | 80.40 |
| Aug 28, 2009 | 81.10 |
| Aug 27, 2009 | 80.60 |
| Aug 26, 2009 | 82.60 |
| Aug 25, 2009 | 82.65 |
| Aug 24, 2009 | 83.30 |
| Aug 21, 2009 | 81.50 |
| Aug 20, 2009 | 80.65 |
| Aug 19, 2009 | 80.55 |
| Aug 18, 2009 | 80.90 |
| Aug 17, 2009 | 78.75 |
| Aug 14, 2009 | 83.70 |
| Aug 13, 2009 | 85.80 |
| Aug 12, 2009 | 84.40 |
| Aug 11, 2009 | 84.90 |
| Aug 10, 2009 | 90.30 |
| Aug 7, 2009 | 90.15 |
| Aug 6, 2009 | 89.95 |
| Aug 5, 2009 | 93.15 |
| Aug 4, 2009 | 92.20 |
| Aug 3, 2009 | 91.90 |
| Jul 31, 2009 | 88.95 |
| Jul 30, 2009 | 87.35 |
| Jul 29, 2009 | 83.90 |
| Jul 28, 2009 | 83.90 |
| Jul 27, 2009 | 84.95 |
| Jul 24, 2009 | 81.10 |
| Jul 23, 2009 | 79.65 |
| Jul 22, 2009 | 79.75 |
| Jul 21, 2009 | 80.80 |
| Jul 20, 2009 | 79.70 |
| Jul 17, 2009 | 79.85 |
| Jul 16, 2009 | 80.60 |
| Jul 15, 2009 | 78.20 |
| Jul 14, 2009 | 77.05 |
| Jul 13, 2009 | 78.25 |
| Jul 10, 2009 | 75.80 |
| Jul 9, 2009 | 76.50 |
| Jul 8, 2009 | 76.45 |
| Jul 7, 2009 | 75.45 |
| Jul 6, 2009 | 78.55 |
| Jul 2, 2009 | 82.50 |
| Jul 1, 2009 | 83.25 |
| Jun 30, 2009 | 80.70 |
| Jun 29, 2009 | 84.75 |
| Jun 26, 2009 | 85.85 |
| Jun 25, 2009 | 85.55 |
| Jun 24, 2009 | 83.40 |
| Jun 23, 2009 | 79.45 |
| Jun 22, 2009 | 79.45 |
| Jun 19, 2009 | 85.15 |
| Jun 18, 2009 | 85.15 |
| Jun 17, 2009 | 86.15 |
| Jun 16, 2009 | 90.05 |
| Jun 15, 2009 | 95.00 |
| Jun 12, 2009 | 102.50 |
| Jun 11, 2009 | 106.45 |
| Jun 10, 2009 | 103.85 |
| Jun 9, 2009 | 101.20 |
| Jun 8, 2009 | 102.30 |
| Jun 5, 2009 | 104.00 |
| Jun 4, 2009 | 105.20 |
| Jun 3, 2009 | 106.10 |
| Jun 2, 2009 | 112.50 |
| Jun 1, 2009 | 114.95 |
| May 29, 2009 | 112.70 |
| May 28, 2009 | 107.30 |
| May 27, 2009 | 104.50 |
| May 26, 2009 | 104.55 |
| May 22, 2009 | 101.75 |
| May 21, 2009 | 103.15 |
| May 20, 2009 | 104.35 |
| May 19, 2009 | 105.50 |
| May 18, 2009 | 100.25 |
| May 15, 2009 | 99.05 |
| May 14, 2009 | 95.05 |
| May 13, 2009 | 94.55 |
| May 12, 2009 | 100.00 |
| May 11, 2009 | 98.80 |
| May 8, 2009 | 101.75 |
| May 7, 2009 | 97.50 |
| May 6, 2009 | 96.25 |
| May 5, 2009 | 91.25 |
| May 4, 2009 | 91.35 |
| May 1, 2009 | 85.75 |
| Apr 30, 2009 | 78.30 |
| Apr 29, 2009 | 77.40 |
| Apr 28, 2009 | 74.25 |
| Apr 27, 2009 | 72.90 |
| Apr 24, 2009 | 76.70 |
| Apr 23, 2009 | 75.95 |
| Apr 22, 2009 | 76.35 |
| Apr 21, 2009 | 80.75 |
| Apr 20, 2009 | 79.35 |
| Apr 17, 2009 | 81.85 |
| Apr 16, 2009 | 81.95 |
| Apr 15, 2009 | 78.40 |
| Apr 14, 2009 | 87.30 |
| Apr 13, 2009 | 88.40 |
| Apr 9, 2009 | 87.70 |
| Apr 8, 2009 | 82.00 |
| Apr 7, 2009 | 77.95 |
| Apr 6, 2009 | 77.55 |
| Apr 3, 2009 | 78.35 |
| Apr 2, 2009 | 76.65 |
| Apr 1, 2009 | 72.10 |
| Mar 31, 2009 | 70.45 |
| Mar 30, 2009 | 71.30 |
| Mar 27, 2009 | 76.05 |
| Mar 26, 2009 | 79.05 |
| Mar 25, 2009 | 76.65 |
| Mar 24, 2009 | 71.15 |
| Mar 23, 2009 | 72.50 |
| Mar 20, 2009 | 71.80 |
| Mar 19, 2009 | 78.35 |
| Mar 18, 2009 | 78.00 |
| Mar 17, 2009 | 77.20 |
| Mar 16, 2009 | 71.70 |
| Mar 13, 2009 | 71.00 |
| Mar 12, 2009 | 71.55 |
| Mar 11, 2009 | 66.70 |
| Mar 10, 2009 | 66.15 |
| Mar 9, 2009 | 62.15 |
| Mar 6, 2009 | 63.90 |
| Mar 5, 2009 | 63.85 |
| Mar 4, 2009 | 70.25 |
| Mar 3, 2009 | 67.40 |
| Mar 2, 2009 | 70.10 |
| Feb 27, 2009 | 83.60 |
| Feb 26, 2009 | 79.90 |
| Feb 25, 2009 | 73.50 |
| Feb 24, 2009 | 72.90 |
| Feb 23, 2009 | 70.90 |
| Feb 20, 2009 | 76.80 |
| Feb 19, 2009 | 80.20 |
| Feb 18, 2009 | 79.25 |
| Feb 17, 2009 | 86.30 |
| Feb 13, 2009 | 92.75 |
| Feb 12, 2009 | 93.60 |
| Feb 11, 2009 | 93.30 |
| Feb 10, 2009 | 94.05 |
| Feb 9, 2009 | 99.75 |
| Feb 6, 2009 | 97.10 |
| Feb 5, 2009 | 95.70 |
| Feb 4, 2009 | 95.10 |
| Feb 3, 2009 | 93.75 |
| Feb 2, 2009 | 93.15 |
| Jan 30, 2009 | 96.30 |
| Jan 29, 2009 | 97.35 |
| Jan 28, 2009 | 95.50 |
| Jan 27, 2009 | 93.55 |
| Jan 26, 2009 | 96.40 |
| Jan 23, 2009 | 98.90 |
| Jan 22, 2009 | 99.15 |
| Jan 21, 2009 | 100.35 |
| Jan 20, 2009 | 96.85 |
| Jan 16, 2009 | 104.25 |
| Jan 15, 2009 | 107.35 |
| Jan 14, 2009 | 104.50 |
| Jan 13, 2009 | 107.45 |
| Jan 12, 2009 | 105.70 |
| Jan 9, 2009 | 109.65 |
| Jan 8, 2009 | 111.00 |
| Jan 7, 2009 | 108.75 |
| Jan 6, 2009 | 110.70 |
| Jan 5, 2009 | 104.80 |
| Jan 2, 2009 | 100.20 |
| Dec 31, 2008 | 91.60 |
| Dec 30, 2008 | 89.35 |
| Dec 29, 2008 | 89.95 |
| Dec 26, 2008 | 95.25 |
| Dec 24, 2008 | 96.20 |
| Dec 23, 2008 | 93.95 |
| Dec 22, 2008 | 95.10 |
| Dec 19, 2008 | 102.10 |
| Dec 18, 2008 | 101.70 |
| Dec 17, 2008 | 105.15 |
| Dec 16, 2008 | 102.35 |
| Dec 15, 2008 | 97.50 |
| Dec 12, 2008 | 100.35 |
| Dec 11, 2008 | 99.55 |
| Dec 10, 2008 | 102.60 |
| Dec 9, 2008 | 97.10 |
| Dec 8, 2008 | 96.45 |
| Dec 5, 2008 | 94.25 |
| Dec 4, 2008 | 91.95 |
| Dec 3, 2008 | 97.45 |
| Dec 2, 2008 | 97.55 |
| Dec 1, 2008 | 91.15 |
| Nov 28, 2008 | 100.65 |
| Nov 26, 2008 | 100.70 |
| Nov 25, 2008 | 95.70 |
| Nov 24, 2008 | 95.30 |
| Nov 21, 2008 | 89.85 |
| Nov 20, 2008 | 83.55 |
| Nov 19, 2008 | 99.40 |
| Nov 18, 2008 | 109.25 |
| Nov 17, 2008 | 111.00 |
| Nov 14, 2008 | 108.40 |
| Nov 13, 2008 | 111.70 |
| Nov 12, 2008 | 109.25 |
| Nov 11, 2008 | 118.40 |
| Nov 10, 2008 | 122.00 |
| Nov 7, 2008 | 120.15 |
| Nov 6, 2008 | 116.50 |
| Nov 5, 2008 | 124.85 |
| Nov 4, 2008 | 129.15 |
| Nov 3, 2008 | 122.85 |
| Oct 31, 2008 | 123.70 |
| Oct 30, 2008 | 118.75 |
| Oct 29, 2008 | 115.00 |
| Oct 28, 2008 | 109.30 |
| Oct 27, 2008 | 104.40 |
| Oct 24, 2008 | 108.30 |
| Oct 23, 2008 | 114.90 |
| Oct 22, 2008 | 116.15 |
| Oct 21, 2008 | 123.90 |
| Oct 20, 2008 | 129.65 |
| Oct 17, 2008 | 122.30 |
| Oct 16, 2008 | 117.80 |
| Oct 15, 2008 | 114.45 |
| Oct 14, 2008 | 125.10 |
| Oct 13, 2008 | 119.75 |
| Oct 10, 2008 | 106.15 |
| Oct 9, 2008 | 111.65 |
| Oct 8, 2008 | 121.70 |
| Oct 7, 2008 | 121.10 |
| Oct 6, 2008 | 129.15 |
| Oct 3, 2008 | 140.70 |
| Oct 2, 2008 | 138.85 |
| Oct 1, 2008 | 148.85 |
| Sep 30, 2008 | 148.30 |
| Sep 29, 2008 | 141.10 |
| Sep 26, 2008 | 154.65 |
| Sep 25, 2008 | 157.15 |
| Sep 24, 2008 | 156.00 |
| Sep 23, 2008 | 153.85 |
| Sep 22, 2008 | 159.15 |
| Sep 19, 2008 | 156.30 |
| Sep 18, 2008 | 150.30 |
| Sep 17, 2008 | 148.95 |
| Sep 16, 2008 | 157.00 |
| Sep 15, 2008 | 158.25 |
| Sep 12, 2008 | 162.80 |
| Sep 11, 2008 | 158.40 |
| Sep 10, 2008 | 159.40 |
| Sep 9, 2008 | 157.15 |
| Sep 8, 2008 | 165.95 |
| Sep 5, 2008 | 165.30 |
| Sep 4, 2008 | 167.55 |
| Sep 3, 2008 | 169.55 |
| Sep 2, 2008 | 170.05 |
| Aug 29, 2008 | 174.00 |
| Aug 28, 2008 | 174.95 |
| Aug 27, 2008 | 173.40 |
| Aug 26, 2008 | 172.65 |
| Aug 25, 2008 | 172.55 |
| Aug 22, 2008 | 173.25 |
| Aug 21, 2008 | 173.10 |
| Aug 20, 2008 | 171.55 |
| Aug 19, 2008 | 170.60 |
| Aug 18, 2008 | 172.20 |
| Aug 15, 2008 | 170.30 |
| Aug 14, 2008 | 173.45 |
| Aug 13, 2008 | 171.75 |
| Aug 12, 2008 | 165.70 |
| Aug 11, 2008 | 165.55 |
| Aug 8, 2008 | 164.30 |
| Aug 7, 2008 | 167.80 |
| Aug 6, 2008 | 170.25 |
| Aug 5, 2008 | 168.95 |
| Aug 4, 2008 | 167.85 |
| Aug 1, 2008 | 181.25 |
| Jul 31, 2008 | 172.90 |
| Jul 30, 2008 | 178.00 |
| Jul 29, 2008 | 172.95 |
| Jul 28, 2008 | 175.35 |
| Jul 25, 2008 | 174.40 |
| Jul 24, 2008 | 175.05 |
| Jul 23, 2008 | 180.40 |
| Jul 22, 2008 | 178.90 |
| Jul 21, 2008 | 179.85 |
| Jul 18, 2008 | 176.65 |
| Jul 17, 2008 | 177.10 |
| Jul 16, 2008 | 176.10 |
| Jul 15, 2008 | 178.00 |
| Jul 14, 2008 | 179.80 |
| Jul 11, 2008 | 181.00 |
| Jul 10, 2008 | 179.30 |
| Jul 9, 2008 | 172.75 |
| Jul 8, 2008 | 171.70 |
| Jul 7, 2008 | 173.25 |
| Jul 3, 2008 | 175.00 |
| Jul 2, 2008 | 180.05 |
| Jul 1, 2008 | 188.00 |
| Jun 30, 2008 | 185.40 |
| Jun 27, 2008 | 185.00 |
| Jun 26, 2008 | 188.30 |
| Jun 25, 2008 | 190.15 |
| Jun 24, 2008 | 188.75 |
| Jun 23, 2008 | 192.95 |
| Jun 20, 2008 | 187.15 |
| Jun 19, 2008 | 188.75 |
| Jun 18, 2008 | 186.00 |
| Jun 17, 2008 | 186.75 |
| Jun 16, 2008 | 182.30 |
| Jun 13, 2008 | 181.65 |
| Jun 12, 2008 | 178.60 |
| Jun 11, 2008 | 180.70 |
| Jun 10, 2008 | 183.35 |
| Jun 9, 2008 | 190.20 |
| Jun 6, 2008 | 187.05 |
| Jun 5, 2008 | 186.20 |
| Jun 4, 2008 | 184.70 |
| Jun 3, 2008 | 182.45 |
| Jun 2, 2008 | 178.90 |
| May 30, 2008 | 180.00 |
| May 29, 2008 | 177.95 |
| May 28, 2008 | 179.90 |
| May 27, 2008 | 178.50 |
| May 23, 2008 | 178.55 |
| May 22, 2008 | 183.60 |
| May 21, 2008 | 189.50 |
| May 20, 2008 | 183.75 |
| May 19, 2008 | 187.55 |
| May 16, 2008 | 181.45 |
| May 15, 2008 | 177.70 |
| May 14, 2008 | 174.60 |
| May 13, 2008 | 174.80 |
| May 12, 2008 | 174.95 |
| May 9, 2008 | 171.75 |
| May 8, 2008 | 168.95 |
| May 7, 2008 | 169.25 |
| May 6, 2008 | 172.00 |
| May 5, 2008 | 168.70 |
| May 2, 2008 | 168.90 |
| May 1, 2008 | 167.45 |
| Apr 30, 2008 | 162.50 |
| Apr 29, 2008 | 158.70 |
| Apr 28, 2008 | 162.85 |
| Apr 25, 2008 | 155.60 |
| Apr 24, 2008 | 154.55 |
| Apr 23, 2008 | 157.60 |
| Apr 22, 2008 | 157.40 |
| Apr 21, 2008 | 162.35 |
| Apr 18, 2008 | 162.40 |
| Apr 17, 2008 | 161.55 |
| Apr 16, 2008 | 159.75 |
| Apr 15, 2008 | 157.50 |
| Apr 14, 2008 | 154.80 |
| Apr 11, 2008 | 151.80 |
| Apr 10, 2008 | 155.00 |
| Apr 9, 2008 | 154.90 |
| Apr 8, 2008 | 156.40 |
| Apr 7, 2008 | 157.05 |
| Apr 4, 2008 | 157.25 |
| Apr 3, 2008 | 157.50 |
| Apr 2, 2008 | 157.75 |
| Apr 1, 2008 | 158.30 |
| Mar 31, 2008 | 153.80 |
| Mar 28, 2008 | 152.20 |
| Mar 27, 2008 | 155.35 |
| Mar 26, 2008 | 154.60 |
| Mar 25, 2008 | 156.55 |
| Mar 24, 2008 | 158.05 |
| Mar 20, 2008 | 150.00 |
| Mar 19, 2008 | 147.15 |
| Mar 18, 2008 | 152.55 |
| Mar 17, 2008 | 152.35 |
| Mar 14, 2008 | 157.15 |
| Mar 13, 2008 | 161.15 |
| Mar 12, 2008 | 159.90 |
| Mar 11, 2008 | 158.25 |
| Mar 10, 2008 | 157.45 |
| Mar 7, 2008 | 161.95 |
| Mar 6, 2008 | 162.95 |
| Mar 5, 2008 | 165.30 |
| Mar 4, 2008 | 165.25 |
| Mar 3, 2008 | 163.05 |
| Feb 29, 2008 | 163.60 |
| Feb 28, 2008 | 165.00 |
| Feb 27, 2008 | 169.05 |
| Feb 26, 2008 | 171.60 |
| Feb 25, 2008 | 169.75 |
| Feb 22, 2008 | 166.75 |
| Feb 21, 2008 | 172.00 |
| Feb 20, 2008 | 174.00 |
| Feb 19, 2008 | 173.75 |
| Feb 15, 2008 | 171.25 |
| Feb 14, 2008 | 172.90 |
| Feb 13, 2008 | 168.55 |
| Feb 12, 2008 | 167.40 |
| Feb 11, 2008 | 166.85 |
| Feb 8, 2008 | 176.50 |
| Feb 7, 2008 | 178.70 |
| Feb 6, 2008 | 176.40 |
| Feb 5, 2008 | 172.90 |
| Feb 4, 2008 | 177.05 |
| Feb 1, 2008 | 169.70 |
| Jan 31, 2008 | 171.55 |
| Jan 30, 2008 | 174.05 |
| Jan 29, 2008 | 165.70 |
| Jan 28, 2008 | 160.75 |
| Jan 25, 2008 | 155.00 |
| Jan 24, 2008 | 153.75 |
| Jan 23, 2008 | 151.90 |
| Jan 22, 2008 | 147.60 |
| Jan 18, 2008 | 151.55 |
| Jan 17, 2008 | 153.95 |
| Jan 16, 2008 | 153.35 |
| Jan 15, 2008 | 161.75 |
| Jan 14, 2008 | 165.00 |
| Jan 11, 2008 | 164.85 |
| Jan 10, 2008 | 163.00 |
| Jan 9, 2008 | 172.00 |
| Jan 8, 2008 | 180.30 |
| Jan 7, 2008 | 181.20 |
| Jan 4, 2008 | 184.90 |
| Jan 3, 2008 | 192.00 |
| Jan 2, 2008 | 188.10 |
| Dec 31, 2007 | 185.15 |
| Dec 28, 2007 | 187.05 |
| Dec 27, 2007 | 184.00 |
| Dec 26, 2007 | 184.50 |
| Dec 24, 2007 | 179.00 |
| Dec 21, 2007 | 180.10 |
| Dec 20, 2007 | 183.20 |
| Dec 19, 2007 | 186.40 |
| Dec 18, 2007 | 189.20 |
| Dec 17, 2007 | 190.55 |
| Dec 14, 2007 | 192.00 |
| Dec 13, 2007 | 192.85 |
| Dec 12, 2007 | 194.05 |
| Dec 11, 2007 | 188.35 |
| Dec 10, 2007 | 193.75 |
| Dec 7, 2007 | 194.50 |
| Dec 6, 2007 | 182.75 |
| Dec 5, 2007 | 179.60 |
| Dec 4, 2007 | 177.40 |
| Dec 3, 2007 | 179.10 |
| Nov 30, 2007 | 180.50 |
| Nov 29, 2007 | 182.30 |
| Nov 28, 2007 | 178.95 |
| Nov 27, 2007 | 177.30 |
| Nov 26, 2007 | 175.45 |
| Nov 23, 2007 | 176.95 |
| Nov 21, 2007 | 168.80 |
| Nov 20, 2007 | 172.00 |
| Nov 19, 2007 | 171.50 |
| Nov 16, 2007 | 172.45 |
| Nov 15, 2007 | 172.60 |
| Nov 14, 2007 | 173.27 |
| Nov 13, 2007 | 174.75 |
| Nov 12, 2007 | 171.55 |
| Nov 9, 2007 | 174.82 |
| Nov 8, 2007 | 177.38 |
| Nov 7, 2007 | 177.25 |
| Nov 6, 2007 | 179.80 |
| Nov 5, 2007 | 173.70 |
| Nov 2, 2007 | 164.95 |
| Nov 1, 2007 | 168.85 |
| Oct 31, 2007 | 173.98 |
| Oct 30, 2007 | 173.55 |
| Oct 29, 2007 | 175.50 |
| Oct 26, 2007 | 174.77 |
| Oct 25, 2007 | 170.65 |
| Oct 24, 2007 | 170.85 |
| Oct 23, 2007 | 171.10 |
| Oct 22, 2007 | 168.95 |
| Oct 19, 2007 | 174.05 |
| Oct 18, 2007 | 180.68 |
| Oct 17, 2007 | 182.20 |
| Oct 16, 2007 | 183.02 |
| Oct 15, 2007 | 183.70 |
| Oct 12, 2007 | 180.40 |
| Oct 11, 2007 | 177.80 |
| Oct 10, 2007 | 175.73 |
| Oct 9, 2007 | 179.55 |
| Oct 8, 2007 | 178.57 |
| Oct 5, 2007 | 176.88 |
| Oct 4, 2007 | 178.80 |
| Oct 3, 2007 | 180.23 |
| Oct 2, 2007 | 178.43 |
| Oct 1, 2007 | 181.93 |
| Sep 28, 2007 | 176.02 |
| Sep 27, 2007 | 182.13 |
| Sep 26, 2007 | 175.95 |
| Sep 25, 2007 | 183.45 |
| Sep 24, 2007 | 181.25 |
| Sep 21, 2007 | 178.27 |
| Sep 20, 2007 | 174.15 |
| Sep 19, 2007 | 179.50 |
| Sep 18, 2007 | 177.48 |
| Sep 17, 2007 | 168.98 |
| Sep 14, 2007 | 167.95 |
| Sep 13, 2007 | 169.30 |
| Sep 12, 2007 | 164.40 |
| Sep 11, 2007 | 166.63 |
| Sep 10, 2007 | 160.77 |
| Sep 7, 2007 | 162.98 |
| Sep 6, 2007 | 163.38 |
| Sep 5, 2007 | 165.65 |
| Sep 4, 2007 | 166.73 |
| Aug 31, 2007 | 170.18 |
| Aug 30, 2007 | 167.25 |
| Aug 29, 2007 | 170.00 |
| Aug 28, 2007 | 166.88 |
| Aug 27, 2007 | 171.55 |
| Aug 24, 2007 | 172.30 |
| Aug 23, 2007 | 172.00 |
| Aug 22, 2007 | 174.88 |
| Aug 21, 2007 | 170.05 |
| Aug 20, 2007 | 169.82 |
| Aug 17, 2007 | 170.50 |
| Aug 16, 2007 | 158.77 |
| Aug 15, 2007 | 165.95 |
| Aug 14, 2007 | 165.98 |
| Aug 13, 2007 | 177.18 |
| Aug 10, 2007 | 167.50 |
| Aug 9, 2007 | 163.45 |
| Aug 8, 2007 | 162.75 |
| Aug 7, 2007 | 170.00 |
| Aug 6, 2007 | 174.50 |
| Aug 3, 2007 | 177.00 |
| Aug 2, 2007 | 183.60 |
| Aug 1, 2007 | 177.50 |
| Jul 31, 2007 | 181.73 |
| Jul 30, 2007 | 179.85 |
| Jul 27, 2007 | 179.20 |
| Jul 26, 2007 | 181.98 |
| Jul 25, 2007 | 185.18 |
| Jul 24, 2007 | 180.57 |
| Jul 23, 2007 | 184.98 |
| Jul 20, 2007 | 184.43 |
| Jul 19, 2007 | 186.88 |
| Jul 18, 2007 | 183.70 |
| Jul 17, 2007 | 180.55 |
| Jul 16, 2007 | 178.45 |
| Jul 13, 2007 | 185.00 |
| Jul 12, 2007 | 184.88 |
| Jul 11, 2007 | 184.60 |
| Jul 10, 2007 | 182.43 |
| Jul 9, 2007 | 182.45 |
| Jul 6, 2007 | 180.68 |
| Jul 5, 2007 | 182.20 |
| Jul 3, 2007 | 179.57 |
| Jul 2, 2007 | 177.05 |
| Jun 29, 2007 | 174.77 |
| Jun 28, 2007 | 174.63 |
| Jun 27, 2007 | 172.32 |
| Jun 26, 2007 | 170.65 |
| Jun 25, 2007 | 174.38 |
| Jun 22, 2007 | 174.13 |
| Jun 21, 2007 | 176.32 |
| Jun 20, 2007 | 171.80 |
| Jun 19, 2007 | 175.00 |
| Jun 18, 2007 | 174.88 |
| Jun 15, 2007 | 169.68 |
| Jun 14, 2007 | 165.95 |
| Jun 13, 2007 | 161.82 |
| Jun 12, 2007 | 159.95 |
| Jun 11, 2007 | 159.95 |
| Jun 8, 2007 | 158.68 |
| Jun 7, 2007 | 156.23 |
| Jun 6, 2007 | 159.25 |
| Jun 5, 2007 | 161.63 |
| Jun 4, 2007 | 161.23 |
| Jun 1, 2007 | 160.57 |
| May 31, 2007 | 160.70 |
| May 30, 2007 | 160.25 |
| May 29, 2007 | 160.80 |
| May 25, 2007 | 159.02 |
| May 24, 2007 | 157.63 |
| May 23, 2007 | 160.15 |
| May 22, 2007 | 160.63 |
| May 21, 2007 | 147.50 |
| May 18, 2007 | 147.85 |
| May 17, 2007 | 147.50 |
| May 16, 2007 | 145.00 |
| May 15, 2007 | 143.57 |
| May 14, 2007 | 146.02 |
| May 11, 2007 | 144.48 |
| May 10, 2007 | 142.93 |
| May 9, 2007 | 145.35 |
| May 8, 2007 | 145.07 |
| May 7, 2007 | 144.95 |
| May 4, 2007 | 141.75 |
| May 3, 2007 | 141.77 |
| May 2, 2007 | 141.38 |
| May 1, 2007 | 141.88 |
| Apr 30, 2007 | 142.88 |
| Apr 27, 2007 | 140.13 |
| Apr 26, 2007 | 139.60 |
| Apr 25, 2007 | 139.35 |
| Apr 24, 2007 | 135.68 |
| Apr 23, 2007 | 136.27 |
| Apr 20, 2007 | 133.93 |
| Apr 19, 2007 | 134.68 |
| Apr 18, 2007 | 135.65 |
| Apr 17, 2007 | 130.75 |
| Apr 16, 2007 | 132.20 |
| Apr 13, 2007 | 130.27 |
| Apr 12, 2007 | 129.48 |
| Apr 11, 2007 | 132.77 |
| Apr 10, 2007 | 134.80 |
| Apr 9, 2007 | 136.75 |
| Apr 5, 2007 | 134.48 |
| Apr 4, 2007 | 133.73 |
| Apr 3, 2007 | 134.32 |
| Apr 2, 2007 | 132.43 |
| Mar 30, 2007 | 130.00 |
| Mar 29, 2007 | 128.75 |
| Mar 28, 2007 | 127.32 |
| Mar 27, 2007 | 127.68 |
| Mar 26, 2007 | 128.57 |
| Mar 23, 2007 | 129.82 |
| Mar 22, 2007 | 127.30 |
| Mar 21, 2007 | 123.50 |
| Mar 20, 2007 | 123.70 |
| Mar 19, 2007 | 122.45 |
| Mar 16, 2007 | 122.80 |
| Mar 15, 2007 | 118.93 |
| Mar 14, 2007 | 119.75 |
| Mar 13, 2007 | 119.10 |
| Mar 12, 2007 | 118.72 |
| Mar 9, 2007 | 117.50 |
| Mar 8, 2007 | 116.25 |
| Mar 7, 2007 | 116.00 |
| Mar 6, 2007 | 114.75 |
| Mar 5, 2007 | 113.38 |
| Mar 2, 2007 | 115.22 |
| Mar 1, 2007 | 116.20 |
| Feb 28, 2007 | 116.25 |
| Feb 27, 2007 | 113.50 |
| Feb 26, 2007 | 117.50 |
| Feb 23, 2007 | 118.00 |
| Feb 22, 2007 | 118.57 |
| Feb 21, 2007 | 114.10 |
| Feb 20, 2007 | 113.50 |
| Feb 16, 2007 | 112.32 |
| Feb 15, 2007 | 110.97 |
| Feb 14, 2007 | 110.38 |
| Feb 13, 2007 | 110.63 |
| Feb 12, 2007 | 110.28 |
| Feb 9, 2007 | 111.55 |
| Feb 8, 2007 | 111.38 |
| Feb 7, 2007 | 112.95 |
| Feb 6, 2007 | 113.07 |
| Feb 5, 2007 | 114.90 |
| Feb 2, 2007 | 114.65 |
| Feb 1, 2007 | 113.82 |
| Jan 31, 2007 | 113.40 |
| Jan 30, 2007 | 113.07 |
| Jan 29, 2007 | 112.50 |
| Jan 26, 2007 | 112.55 |
| Jan 25, 2007 | 112.30 |
| Jan 24, 2007 | 111.70 |
| Jan 23, 2007 | 110.45 |
| Jan 22, 2007 | 110.50 |
| Jan 19, 2007 | 110.70 |
| Jan 18, 2007 | 110.43 |
| Jan 17, 2007 | 110.75 |
| Jan 16, 2007 | 110.75 |
| Jan 12, 2007 | 110.93 |
| Jan 11, 2007 | 110.00 |
| Jan 10, 2007 | 110.10 |
| Jan 9, 2007 | 111.25 |
| Jan 8, 2007 | 112.18 |
| Jan 5, 2007 | 112.40 |
| Jan 4, 2007 | 112.50 |
| Jan 3, 2007 | 113.47 |
| Dec 29, 2006 | 114.75 |
| Dec 28, 2006 | 115.68 |
| Dec 27, 2006 | 115.53 |
| Dec 26, 2006 | 113.85 |
| Dec 22, 2006 | 113.53 |
| Dec 21, 2006 | 113.22 |
| Dec 20, 2006 | 114.03 |
| Dec 19, 2006 | 114.07 |
| Dec 18, 2006 | 112.90 |
| Dec 15, 2006 | 114.05 |
| Dec 14, 2006 | 113.43 |
| Dec 13, 2006 | 113.65 |
| Dec 12, 2006 | 114.05 |
| Dec 11, 2006 | 113.55 |
| Dec 8, 2006 | 113.90 |
| Dec 7, 2006 | 113.57 |
| Dec 6, 2006 | 113.65 |
| Dec 5, 2006 | 113.53 |
| Dec 4, 2006 | 113.78 |
| Dec 1, 2006 | 113.53 |
| Nov 30, 2006 | 112.72 |
| Nov 29, 2006 | 112.72 |
| Nov 28, 2006 | 112.00 |
| Nov 27, 2006 | 113.50 |
| Nov 24, 2006 | 112.93 |
| Nov 22, 2006 | 112.13 |
| Nov 21, 2006 | 112.50 |
| Nov 20, 2006 | 112.47 |
| Nov 17, 2006 | 112.43 |
| Nov 16, 2006 | 112.18 |
| Nov 15, 2006 | 112.25 |
| Nov 14, 2006 | 110.47 |
| Nov 13, 2006 | 110.88 |
| Nov 10, 2006 | 110.68 |
| Nov 9, 2006 | 110.70 |
| Nov 8, 2006 | 110.40 |
| Nov 7, 2006 | 110.00 |
| Nov 6, 2006 | 108.93 |
| Nov 3, 2006 | 109.00 |
| Nov 2, 2006 | 108.25 |
| Nov 1, 2006 | 110.00 |
| Oct 31, 2006 | 110.85 |
| Oct 30, 2006 | 111.20 |
| Oct 27, 2006 | 112.82 |
| Oct 26, 2006 | 113.63 |
| Oct 25, 2006 | 114.30 |
| Oct 24, 2006 | 111.30 |
| Oct 23, 2006 | 108.40 |
| Oct 20, 2006 | 108.40 |
| Oct 19, 2006 | 109.30 |
| Oct 18, 2006 | 108.88 |
| Oct 17, 2006 | 112.50 |
| Oct 16, 2006 | 113.72 |
| Oct 13, 2006 | 112.53 |
| Oct 12, 2006 | 110.13 |
| Oct 11, 2006 | 108.18 |
| Oct 10, 2006 | 108.75 |
| Oct 9, 2006 | 107.03 |
| Oct 6, 2006 | 107.30 |
| Oct 5, 2006 | 106.43 |
| Oct 4, 2006 | 107.68 |
| Oct 3, 2006 | 106.38 |
| Oct 2, 2006 | 112.30 |
| Sep 29, 2006 | 111.50 |
| Sep 28, 2006 | 109.95 |
| Sep 27, 2006 | 110.00 |
| Sep 26, 2006 | 107.90 |
| Sep 25, 2006 | 104.07 |
| Sep 22, 2006 | 102.93 |
| Sep 21, 2006 | 104.07 |
| Sep 20, 2006 | 103.53 |
| Sep 19, 2006 | 106.82 |
| Sep 18, 2006 | 106.95 |
| Sep 15, 2006 | 102.40 |
| Sep 14, 2006 | 102.80 |
| Sep 13, 2006 | 103.75 |
| Sep 12, 2006 | 106.38 |
| Sep 11, 2006 | 102.95 |
| Sep 8, 2006 | 107.60 |
| Sep 7, 2006 | 109.97 |
| Sep 6, 2006 | 112.57 |
| Sep 5, 2006 | 117.47 |
| Sep 1, 2006 | 115.50 |
| Aug 31, 2006 | 115.47 |
| Aug 30, 2006 | 115.25 |
| Aug 29, 2006 | 116.60 |
| Aug 28, 2006 | 117.43 |
| Aug 25, 2006 | 116.53 |
| Aug 24, 2006 | 116.28 |
| Aug 23, 2006 | 117.22 |
| Aug 22, 2006 | 117.55 |
| Aug 21, 2006 | 117.40 |
| Aug 18, 2006 | 117.05 |
| Aug 17, 2006 | 116.78 |
| Aug 16, 2006 | 117.13 |
| Aug 15, 2006 | 117.55 |
| Aug 14, 2006 | 117.50 |
| Aug 11, 2006 | 120.95 |
| Aug 10, 2006 | 124.15 |
| Aug 9, 2006 | 123.53 |
| Aug 8, 2006 | 123.82 |
| Aug 7, 2006 | 122.00 |
| Aug 4, 2006 | 118.45 |
| Aug 3, 2006 | 115.32 |
| Aug 2, 2006 | 114.35 |
| Aug 1, 2006 | 112.82 |
| Jul 31, 2006 | 111.78 |
| Jul 28, 2006 | 110.90 |
| Jul 27, 2006 | 111.47 |
| Jul 26, 2006 | 112.25 |
| Jul 25, 2006 | 112.10 |
| Jul 24, 2006 | 112.57 |
| Jul 21, 2006 | 108.90 |
| Jul 20, 2006 | 108.78 |
| Jul 19, 2006 | 110.70 |
| Jul 18, 2006 | 105.43 |
| Jul 17, 2006 | 105.82 |
| Jul 14, 2006 | 106.63 |
| Jul 13, 2006 | 106.97 |
| Jul 12, 2006 | 109.03 |
| Jul 11, 2006 | 107.88 |
| Jul 10, 2006 | 107.60 |
| Jul 7, 2006 | 107.75 |
| Jul 6, 2006 | 107.00 |
| Jul 5, 2006 | 105.13 |
| Jul 3, 2006 | 106.45 |
| Jun 30, 2006 | 104.20 |
| Jun 29, 2006 | 104.00 |
| Jun 28, 2006 | 103.40 |
| Jun 27, 2006 | 103.47 |
| Jun 26, 2006 | 100.32 |
| Jun 23, 2006 | 99.05 |
| Jun 22, 2006 | 96.20 |
| Jun 21, 2006 | 95.05 |
| Jun 20, 2006 | 92.90 |
| Jun 19, 2006 | 90.75 |
| Jun 16, 2006 | 91.97 |
| Jun 15, 2006 | 92.18 |
| Jun 14, 2006 | 87.03 |
| Jun 13, 2006 | 85.05 |
| Jun 12, 2006 | 87.80 |
| Jun 9, 2006 | 87.50 |
| Jun 8, 2006 | 89.22 |
| Jun 7, 2006 | 88.82 |
| Jun 6, 2006 | 90.47 |
| Jun 5, 2006 | 92.00 |
| Jun 2, 2006 | 92.88 |
| Jun 1, 2006 | 92.18 |
| May 31, 2006 | 92.15 |
| May 30, 2006 | 91.65 |
| May 26, 2006 | 91.55 |
| May 25, 2006 | 91.22 |
| May 24, 2006 | 91.65 |
| May 23, 2006 | 91.80 |
| May 22, 2006 | 90.07 |
| May 19, 2006 | 90.63 |
| May 18, 2006 | 92.47 |
| May 17, 2006 | 92.32 |
| May 16, 2006 | 93.32 |
| May 15, 2006 | 93.50 |
| May 12, 2006 | 94.25 |
| May 11, 2006 | 96.20 |
| May 10, 2006 | 96.32 |
| May 9, 2006 | 97.00 |
| May 8, 2006 | 95.97 |
| May 5, 2006 | 96.25 |
| May 4, 2006 | 95.57 |
| May 3, 2006 | 95.38 |
| May 2, 2006 | 96.25 |
| May 1, 2006 | 94.40 |
| Apr 28, 2006 | 95.95 |
| Apr 27, 2006 | 96.00 |
| Apr 26, 2006 | 96.25 |
| Apr 25, 2006 | 95.43 |
| Apr 24, 2006 | 95.85 |
| Apr 21, 2006 | 95.03 |
| Apr 20, 2006 | 94.70 |
| Apr 19, 2006 | 94.38 |
| Apr 18, 2006 | 94.88 |
| Apr 17, 2006 | 92.70 |
| Apr 13, 2006 | 94.00 |
| Apr 12, 2006 | 94.82 |
| Apr 11, 2006 | 95.85 |
| Apr 10, 2006 | 99.30 |
| Apr 7, 2006 | 97.43 |
| Apr 6, 2006 | 97.88 |
| Apr 5, 2006 | 98.90 |
| Apr 4, 2006 | 98.25 |
| Apr 3, 2006 | 98.68 |
| Mar 31, 2006 | 97.95 |
| Mar 30, 2006 | 99.03 |
| Mar 29, 2006 | 100.15 |
| Mar 28, 2006 | 100.43 |
| Mar 27, 2006 | 100.68 |
| Mar 24, 2006 | 100.50 |
| Mar 23, 2006 | 100.57 |
| Mar 22, 2006 | 100.82 |
| Mar 21, 2006 | 100.18 |
| Mar 20, 2006 | 96.95 |
| Mar 17, 2006 | 97.35 |
| Mar 16, 2006 | 97.30 |
| Mar 15, 2006 | 98.25 |
| Mar 14, 2006 | 97.25 |
| Mar 13, 2006 | 95.75 |
| Mar 10, 2006 | 94.88 |
| Mar 9, 2006 | 94.10 |
| Mar 8, 2006 | 94.50 |
| Mar 7, 2006 | 95.75 |
| Mar 6, 2006 | 97.15 |
| Mar 3, 2006 | 96.55 |
| Mar 2, 2006 | 95.00 |
| Mar 1, 2006 | 92.10 |
| Feb 28, 2006 | 89.88 |
| Feb 27, 2006 | 90.35 |
| Feb 24, 2006 | 89.82 |
| Feb 23, 2006 | 90.93 |
| Feb 22, 2006 | 90.70 |
| Feb 21, 2006 | 90.55 |
| Feb 17, 2006 | 89.68 |
| Feb 16, 2006 | 90.47 |
| Feb 15, 2006 | 90.88 |
| Feb 14, 2006 | 91.32 |
| Feb 13, 2006 | 91.07 |
| Feb 10, 2006 | 90.32 |
| Feb 9, 2006 | 90.88 |
| Feb 8, 2006 | 90.97 |
| Feb 7, 2006 | 90.47 |
| Feb 6, 2006 | 90.90 |
| Feb 3, 2006 | 90.75 |
| Feb 2, 2006 | 90.90 |
| Feb 1, 2006 | 91.70 |
| Jan 31, 2006 | 92.25 |
| Jan 30, 2006 | 92.32 |
| Jan 27, 2006 | 91.63 |
| Jan 26, 2006 | 91.82 |
| Jan 25, 2006 | 90.97 |
| Jan 24, 2006 | 91.85 |
| Jan 23, 2006 | 89.82 |
| Jan 20, 2006 | 89.80 |
| Jan 19, 2006 | 89.80 |
| Jan 18, 2006 | 89.45 |
| Jan 17, 2006 | 90.20 |
| Jan 13, 2006 | 89.00 |
| Jan 12, 2006 | 88.28 |
| Jan 11, 2006 | 90.45 |
| Jan 10, 2006 | 90.63 |
| Jan 9, 2006 | 91.55 |
| Jan 6, 2006 | 92.63 |
| Jan 5, 2006 | 93.68 |
| Jan 4, 2006 | 95.60 |
| Jan 3, 2006 | 93.35 |
| Dec 30, 2005 | 91.68 |
| Dec 29, 2005 | 91.15 |
| Dec 28, 2005 | 90.72 |
| Dec 27, 2005 | 90.25 |
| Dec 23, 2005 | 92.50 |
| Dec 22, 2005 | 92.50 |
| Dec 21, 2005 | 92.85 |
| Dec 20, 2005 | 93.00 |
| Dec 19, 2005 | 93.25 |
| Dec 16, 2005 | 93.28 |
| Dec 15, 2005 | 97.53 |
| Dec 14, 2005 | 98.30 |
| Dec 13, 2005 | 98.38 |
| Dec 12, 2005 | 98.60 |
| Dec 9, 2005 | 97.90 |
| Dec 8, 2005 | 97.47 |
| Dec 7, 2005 | 96.95 |
| Dec 6, 2005 | 97.10 |
| Dec 5, 2005 | 97.50 |
| Dec 2, 2005 | 96.28 |
| Dec 1, 2005 | 96.47 |
| Nov 30, 2005 | 94.03 |
| Nov 29, 2005 | 93.22 |
| Nov 28, 2005 | 92.88 |
| Nov 25, 2005 | 94.50 |
| Nov 23, 2005 | 93.75 |
| Nov 22, 2005 | 93.80 |
| Nov 21, 2005 | 93.55 |
| Nov 18, 2005 | 92.90 |
| Nov 17, 2005 | 92.45 |
| Nov 16, 2005 | 92.47 |
| Nov 15, 2005 | 92.22 |
| Nov 14, 2005 | 93.45 |
| Nov 11, 2005 | 93.25 |
| Nov 10, 2005 | 92.30 |
| Nov 9, 2005 | 91.68 |
| Nov 8, 2005 | 89.07 |
| Nov 7, 2005 | 87.00 |
| Nov 4, 2005 | 86.25 |
| Nov 3, 2005 | 87.40 |
| Nov 2, 2005 | 85.32 |
| Nov 1, 2005 | 84.72 |
| Oct 31, 2005 | 85.82 |
| Oct 28, 2005 | 85.90 |
| Oct 27, 2005 | 83.68 |
| Oct 26, 2005 | 85.28 |
| Oct 25, 2005 | 84.72 |
| Oct 24, 2005 | 84.75 |
| Oct 21, 2005 | 82.05 |
| Oct 20, 2005 | 80.63 |
| Oct 19, 2005 | 84.05 |
| Oct 18, 2005 | 81.95 |
| Oct 17, 2005 | 87.60 |
| Oct 14, 2005 | 86.50 |
| Oct 13, 2005 | 84.97 |
| Oct 12, 2005 | 84.80 |
| Oct 11, 2005 | 86.18 |
| Oct 10, 2005 | 84.05 |
| Oct 7, 2005 | 86.20 |
| Oct 6, 2005 | 85.80 |
| Oct 5, 2005 | 86.00 |
| Oct 4, 2005 | 89.13 |
| Oct 3, 2005 | 90.63 |
| Sep 30, 2005 | 90.05 |
| Sep 29, 2005 | 90.38 |
| Sep 28, 2005 | 90.57 |
| Sep 27, 2005 | 89.57 |
| Sep 26, 2005 | 89.70 |
| Sep 23, 2005 | 88.92 |
| Sep 22, 2005 | 90.72 |
| Sep 21, 2005 | 91.88 |
| Sep 20, 2005 | 91.68 |
| Sep 19, 2005 | 92.93 |
| Sep 16, 2005 | 92.25 |
| Sep 15, 2005 | 91.25 |
| Sep 14, 2005 | 91.60 |
| Sep 13, 2005 | 91.13 |
| Sep 12, 2005 | 92.85 |
| Sep 9, 2005 | 92.88 |
| Sep 8, 2005 | 92.88 |
| Sep 7, 2005 | 93.38 |
| Sep 6, 2005 | 94.13 |
| Sep 2, 2005 | 94.88 |
| Sep 1, 2005 | 95.88 |
| Aug 31, 2005 | 96.95 |
| Aug 30, 2005 | 94.47 |
| Aug 29, 2005 | 93.47 |
| Aug 26, 2005 | 92.05 |
| Aug 25, 2005 | 94.20 |
| Aug 24, 2005 | 95.38 |
| Aug 23, 2005 | 93.60 |
| Aug 22, 2005 | 95.00 |
| Aug 19, 2005 | 95.03 |
| Aug 18, 2005 | 92.93 |
| Aug 17, 2005 | 93.93 |
| Aug 16, 2005 | 94.72 |
| Aug 15, 2005 | 94.75 |
| Aug 12, 2005 | 94.38 |
| Aug 11, 2005 | 94.03 |
| Aug 10, 2005 | 94.43 |
| Aug 9, 2005 | 92.63 |
| Aug 8, 2005 | 93.75 |
| Aug 5, 2005 | 92.75 |
| Aug 4, 2005 | 99.05 |
| Aug 3, 2005 | 96.53 |
| Aug 2, 2005 | 96.25 |
| Aug 1, 2005 | 96.38 |
| Jul 29, 2005 | 96.75 |
| Jul 28, 2005 | 97.30 |
| Jul 27, 2005 | 96.25 |
| Jul 26, 2005 | 99.30 |
| Jul 25, 2005 | 99.00 |
| Jul 22, 2005 | 99.60 |
| Jul 21, 2005 | 100.15 |
| Jul 20, 2005 | 99.43 |
| Jul 19, 2005 | 98.10 |
| Jul 18, 2005 | 99.38 |
| Jul 15, 2005 | 100.38 |
| Jul 14, 2005 | 102.25 |
| Jul 13, 2005 | 104.63 |
| Jul 12, 2005 | 104.97 |
| Jul 11, 2005 | 104.55 |
| Jul 8, 2005 | 104.90 |
| Jul 7, 2005 | 102.97 |
| Jul 6, 2005 | 104.38 |
| Jul 5, 2005 | 104.82 |
| Jul 1, 2005 | 98.70 |
| Jun 30, 2005 | 96.93 |
| Jun 29, 2005 | 96.50 |
| Jun 28, 2005 | 94.88 |
| Jun 27, 2005 | 91.88 |
| Jun 24, 2005 | 92.20 |
| Jun 23, 2005 | 92.78 |
| Jun 22, 2005 | 93.40 |
| Jun 21, 2005 | 91.97 |
| Jun 20, 2005 | 95.95 |
| Jun 17, 2005 | 95.93 |
| Jun 16, 2005 | 95.32 |
| Jun 15, 2005 | 98.60 |
| Jun 14, 2005 | 98.28 |
| Jun 13, 2005 | 98.47 |
| Jun 10, 2005 | 99.50 |
| Jun 9, 2005 | 99.88 |
| Jun 8, 2005 | 99.15 |
| Jun 7, 2005 | 99.40 |
| Jun 6, 2005 | 99.05 |
| Jun 3, 2005 | 98.15 |
| Jun 2, 2005 | 98.38 |
| Jun 1, 2005 | 98.20 |
| May 31, 2005 | 99.95 |
| May 27, 2005 | 101.85 |
| May 26, 2005 | 100.93 |
| May 25, 2005 | 99.75 |
| May 24, 2005 | 96.63 |
| May 23, 2005 | 95.75 |
| May 20, 2005 | 94.35 |
| May 19, 2005 | 95.28 |
| May 18, 2005 | 93.75 |
| May 17, 2005 | 95.43 |
| May 16, 2005 | 93.68 |
| May 13, 2005 | 95.63 |
| May 12, 2005 | 97.75 |
| May 11, 2005 | 100.90 |
| May 10, 2005 | 101.35 |
| May 9, 2005 | 101.53 |
| May 6, 2005 | 100.20 |
| May 5, 2005 | 100.20 |
| May 4, 2005 | 97.35 |
| May 3, 2005 | 96.47 |
| May 2, 2005 | 97.25 |
| Apr 29, 2005 | 95.75 |
| Apr 28, 2005 | 95.22 |
| Apr 27, 2005 | 98.88 |
| Apr 26, 2005 | 101.57 |
| Apr 25, 2005 | 102.78 |
| Apr 22, 2005 | 101.63 |
| Apr 21, 2005 | 102.13 |
| Apr 20, 2005 | 99.65 |
| Apr 19, 2005 | 102.03 |
| Apr 18, 2005 | 99.25 |
| Apr 15, 2005 | 97.97 |
| Apr 14, 2005 | 99.00 |
| Apr 13, 2005 | 104.35 |
| Apr 12, 2005 | 112.25 |
| Apr 11, 2005 | 111.60 |
| Apr 8, 2005 | 112.00 |
| Apr 7, 2005 | 114.70 |
| Apr 6, 2005 | 112.78 |
| Apr 5, 2005 | 112.28 |
| Apr 4, 2005 | 112.75 |
| Apr 1, 2005 | 111.60 |
| Mar 31, 2005 | 110.07 |
| Mar 30, 2005 | 107.43 |
| Mar 29, 2005 | 106.07 |
| Mar 28, 2005 | 108.55 |
| Mar 24, 2005 | 108.38 |
| Mar 23, 2005 | 104.25 |
| Mar 22, 2005 | 108.05 |
| Mar 21, 2005 | 106.18 |
| Mar 18, 2005 | 105.93 |
| Mar 17, 2005 | 104.43 |
| Mar 16, 2005 | 101.68 |
| Mar 15, 2005 | 101.57 |
| Mar 14, 2005 | 100.25 |
| Mar 11, 2005 | 96.13 |
| Mar 10, 2005 | 93.75 |
| Mar 9, 2005 | 96.57 |
| Mar 8, 2005 | 96.97 |
| Mar 7, 2005 | 99.93 |
| Mar 4, 2005 | 99.97 |
| Mar 3, 2005 | 98.70 |
| Mar 2, 2005 | 96.57 |
| Mar 1, 2005 | 97.78 |
| Feb 28, 2005 | 103.93 |
| Feb 25, 2005 | 102.75 |
| Feb 24, 2005 | 101.02 |
| Feb 23, 2005 | 99.28 |
| Feb 22, 2005 | 96.43 |
| Feb 18, 2005 | 97.13 |
| Feb 17, 2005 | 96.28 |
| Feb 16, 2005 | 95.97 |
| Feb 15, 2005 | 97.38 |
| Feb 14, 2005 | 98.07 |
| Feb 11, 2005 | 95.60 |
| Feb 10, 2005 | 94.75 |
| Feb 9, 2005 | 92.47 |
| Feb 8, 2005 | 92.53 |
| Feb 7, 2005 | 92.43 |
| Feb 4, 2005 | 92.25 |
| Feb 3, 2005 | 94.35 |
| Feb 2, 2005 | 94.57 |
| Feb 1, 2005 | 93.00 |
| Jan 31, 2005 | 89.88 |
| Jan 28, 2005 | 86.93 |
| Jan 27, 2005 | 86.63 |
| Jan 26, 2005 | 84.53 |
| Jan 25, 2005 | 83.75 |
| Jan 24, 2005 | 82.82 |
| Jan 21, 2005 | 84.75 |
| Jan 20, 2005 | 85.10 |
| Jan 19, 2005 | 87.50 |
| Jan 18, 2005 | 88.25 |
| Jan 14, 2005 | 88.38 |
| Jan 13, 2005 | 82.38 |
| Jan 12, 2005 | 82.50 |
| Jan 11, 2005 | 84.28 |
| Jan 10, 2005 | 84.75 |
| Jan 7, 2005 | 82.47 |
| Jan 6, 2005 | 84.25 |
| Jan 5, 2005 | 82.38 |
| Jan 4, 2005 | 80.75 |
| Jan 3, 2005 | 83.38 |
| Dec 31, 2004 | 89.47 |
| Dec 30, 2004 | 88.30 |
| Dec 29, 2004 | 87.72 |
| Dec 28, 2004 | 89.50 |
| Dec 27, 2004 | 86.47 |
| Dec 23, 2004 | 94.15 |
| Dec 22, 2004 | 95.05 |
| Dec 21, 2004 | 93.88 |
| Dec 20, 2004 | 94.40 |
| Dec 17, 2004 | 95.20 |
| Dec 16, 2004 | 96.53 |
| Dec 15, 2004 | 97.10 |
| Dec 14, 2004 | 95.03 |
| Dec 13, 2004 | 98.15 |
| Dec 10, 2004 | 92.72 |
| Dec 9, 2004 | 93.90 |
| Dec 8, 2004 | 97.22 |
| Dec 7, 2004 | 94.05 |
| Dec 6, 2004 | 99.13 |
| Dec 3, 2004 | 98.65 |
| Dec 2, 2004 | 94.38 |
| Dec 1, 2004 | 100.10 |
| Nov 30, 2004 | 105.63 |
| Nov 29, 2004 | 105.15 |
| Nov 26, 2004 | 108.55 |
| Nov 24, 2004 | 108.18 |
| Nov 23, 2004 | 108.10 |
| Nov 22, 2004 | 105.00 |
| Nov 19, 2004 | 99.95 |
| Nov 18, 2004 | 100.50 |
| Nov 17, 2004 | 102.03 |
| Nov 16, 2004 | 101.18 |
| Nov 15, 2004 | 101.20 |
| Nov 12, 2004 | 102.38 |
| Nov 11, 2004 | 102.18 |
| Nov 10, 2004 | 101.35 |
| Nov 9, 2004 | 99.38 |
| Nov 8, 2004 | 100.68 |
| Nov 5, 2004 | 97.78 |
| Nov 4, 2004 | 94.88 |
| Nov 3, 2004 | 93.30 |
| Nov 2, 2004 | 90.85 |
| Nov 1, 2004 | 92.18 |
| Oct 29, 2004 | 93.50 |
| Oct 28, 2004 | 90.38 |
| Oct 27, 2004 | 94.22 |
| Oct 26, 2004 | 97.97 |
| Oct 25, 2004 | 95.00 |
| Oct 22, 2004 | 95.57 |
| Oct 21, 2004 | 95.63 |
| Oct 20, 2004 | 93.63 |
| Oct 19, 2004 | 89.68 |
| Oct 18, 2004 | 89.47 |
| Oct 15, 2004 | 93.88 |
| Oct 14, 2004 | 92.38 |
| Oct 13, 2004 | 88.13 |
| Oct 12, 2004 | 91.15 |
| Oct 11, 2004 | 93.25 |
| Oct 8, 2004 | 99.90 |
| Oct 7, 2004 | 99.28 |
| Oct 6, 2004 | 101.75 |
| Oct 5, 2004 | 99.60 |
| Oct 4, 2004 | 95.10 |
| Oct 1, 2004 | 91.43 |
| Sep 30, 2004 | 87.88 |
| Sep 29, 2004 | 86.93 |
| Sep 28, 2004 | 88.97 |
| Sep 27, 2004 | 86.57 |
| Sep 24, 2004 | 86.50 |
| Sep 23, 2004 | 85.28 |
| Sep 22, 2004 | 85.18 |
| Sep 21, 2004 | 84.53 |
| Sep 20, 2004 | 84.32 |
| Sep 17, 2004 | 80.75 |
| Sep 16, 2004 | 80.68 |
| Sep 15, 2004 | 80.40 |
| Sep 14, 2004 | 79.28 |
| Sep 13, 2004 | 77.93 |
| Sep 10, 2004 | 76.78 |
| Sep 9, 2004 | 76.22 |
| Sep 8, 2004 | 73.25 |
| Sep 7, 2004 | 73.32 |
| Sep 3, 2004 | 71.93 |
| Sep 2, 2004 | 71.78 |
| Sep 1, 2004 | 69.00 |
| Aug 31, 2004 | 68.00 |
| Aug 30, 2004 | 67.38 |
| Aug 27, 2004 | 69.50 |
| Aug 26, 2004 | 69.15 |
| Aug 25, 2004 | 70.25 |
| Aug 24, 2004 | 72.68 |
| Aug 23, 2004 | 73.50 |
| Aug 20, 2004 | 75.47 |
| Aug 19, 2004 | 73.50 |
| Aug 18, 2004 | 72.07 |
| Aug 17, 2004 | 72.18 |
| Aug 16, 2004 | 71.85 |
| Aug 13, 2004 | 70.25 |
| Aug 12, 2004 | 70.25 |
| Aug 11, 2004 | 73.70 |
| Aug 10, 2004 | 75.65 |
| Aug 9, 2004 | 75.63 |
| Aug 6, 2004 | 74.38 |
| Aug 5, 2004 | 78.13 |
| Aug 4, 2004 | 83.28 |
| Aug 3, 2004 | 85.47 |
| Aug 2, 2004 | 84.25 |
| Jul 30, 2004 | 84.38 |
| Jul 29, 2004 | 82.47 |
| Jul 28, 2004 | 83.20 |
| Jul 27, 2004 | 82.32 |
| Jul 26, 2004 | 74.97 |
| Jul 23, 2004 | 81.72 |
| Jul 22, 2004 | 83.18 |
| Jul 21, 2004 | 87.00 |
| Jul 20, 2004 | 88.50 |
| Jul 19, 2004 | 86.97 |
| Jul 16, 2004 | 87.70 |
| Jul 15, 2004 | 86.22 |
| Jul 14, 2004 | 85.00 |
| Jul 13, 2004 | 83.25 |
| Jul 12, 2004 | 83.25 |
| Jul 9, 2004 | 86.80 |
| Jul 8, 2004 | 86.93 |
| Jul 7, 2004 | 87.25 |
| Jul 6, 2004 | 86.55 |
| Jul 2, 2004 | 86.30 |
| Jul 1, 2004 | 85.50 |
| Jun 30, 2004 | 84.90 |
| Jun 29, 2004 | 83.40 |
| Jun 28, 2004 | 86.13 |
| Jun 25, 2004 | 85.63 |
| Jun 24, 2004 | 83.05 |
| Jun 23, 2004 | 84.43 |
| Jun 22, 2004 | 80.55 |
| Jun 21, 2004 | 85.38 |
| Jun 18, 2004 | 81.28 |
| Jun 17, 2004 | 80.93 |
| Jun 16, 2004 | 80.28 |
| Jun 15, 2004 | 78.30 |
| Jun 14, 2004 | 79.03 |
| Jun 10, 2004 | 77.55 |
| Jun 9, 2004 | 76.60 |
| Jun 8, 2004 | 76.00 |
| Jun 7, 2004 | 75.63 |
| Jun 4, 2004 | 75.28 |
| Jun 3, 2004 | 75.80 |
| Jun 2, 2004 | 76.00 |
| Jun 1, 2004 | 74.65 |
| May 28, 2004 | 73.63 |
| May 27, 2004 | 72.93 |
| May 26, 2004 | 73.80 |
| May 25, 2004 | 73.50 |
| May 24, 2004 | 71.97 |
| May 21, 2004 | 70.47 |
| May 20, 2004 | 70.78 |
| May 19, 2004 | 72.22 |
| May 18, 2004 | 71.88 |
| May 17, 2004 | 76.38 |
| May 14, 2004 | 77.43 |
| May 13, 2004 | 75.68 |
| May 12, 2004 | 71.03 |
| May 11, 2004 | 66.18 |
| May 10, 2004 | 62.00 |
| May 7, 2004 | 62.78 |
| May 6, 2004 | 65.25 |
| May 5, 2004 | 66.05 |
| May 4, 2004 | 65.00 |
| May 3, 2004 | 62.40 |
| Apr 30, 2004 | 60.65 |
| Apr 29, 2004 | 64.00 |
| Apr 28, 2004 | 67.00 |
| Apr 27, 2004 | 74.13 |
| Apr 26, 2004 | 73.88 |
| Apr 23, 2004 | 72.78 |
| Apr 22, 2004 | 73.40 |
| Apr 21, 2004 | 70.50 |
| Apr 20, 2004 | 72.25 |
| Apr 19, 2004 | 74.95 |
| Apr 16, 2004 | 73.88 |
| Apr 15, 2004 | 73.28 |
| Apr 14, 2004 | 71.30 |
| Apr 13, 2004 | 76.40 |
| Apr 12, 2004 | 79.40 |
| Apr 8, 2004 | 78.22 |
| Apr 7, 2004 | 74.82 |
| Apr 6, 2004 | 73.70 |
| Apr 5, 2004 | 72.75 |
| Apr 2, 2004 | 73.95 |
| Apr 1, 2004 | 75.00 |
| Mar 31, 2004 | 75.50 |
| Mar 30, 2004 | 75.13 |
| Mar 29, 2004 | 75.25 |
| Mar 26, 2004 | 72.97 |
| Mar 25, 2004 | 71.63 |
| Mar 24, 2004 | 71.28 |
| Mar 23, 2004 | 72.93 |
| Mar 22, 2004 | 69.25 |
| Mar 19, 2004 | 71.30 |
| Mar 18, 2004 | 72.65 |
| Mar 17, 2004 | 74.25 |
| Mar 16, 2004 | 73.78 |
| Mar 15, 2004 | 68.38 |
| Mar 12, 2004 | 71.63 |
| Mar 11, 2004 | 74.18 |
| Mar 10, 2004 | 74.85 |
| Mar 9, 2004 | 79.82 |
| Mar 8, 2004 | 81.20 |
| Mar 5, 2004 | 76.65 |
| Mar 4, 2004 | 76.88 |
| Mar 3, 2004 | 77.95 |
| Mar 2, 2004 | 78.85 |
| Mar 1, 2004 | 79.50 |
| Feb 27, 2004 | 77.75 |
| Feb 26, 2004 | 75.13 |
| Feb 25, 2004 | 74.93 |
| Feb 24, 2004 | 70.32 |
| Feb 23, 2004 | 68.07 |
| Feb 20, 2004 | 72.85 |
| Feb 19, 2004 | 74.38 |
| Feb 18, 2004 | 77.88 |
| Feb 17, 2004 | 78.88 |
| Feb 13, 2004 | 71.75 |
| Feb 12, 2004 | 71.25 |
| Feb 11, 2004 | 66.30 |
| Feb 10, 2004 | 64.50 |
| Feb 9, 2004 | 63.45 |
| Feb 6, 2004 | 61.65 |
| Feb 5, 2004 | 60.97 |
| Feb 4, 2004 | 64.32 |
| Feb 3, 2004 | 63.50 |
| Feb 2, 2004 | 62.85 |
| Jan 30, 2004 | 59.60 |
| Jan 29, 2004 | 61.13 |
| Jan 28, 2004 | 61.35 |
| Jan 27, 2004 | 65.13 |
| Jan 26, 2004 | 65.47 |
| Jan 23, 2004 | 62.97 |
| Jan 22, 2004 | 62.28 |
| Jan 21, 2004 | 61.72 |
| Jan 20, 2004 | 57.95 |
| Jan 16, 2004 | 54.50 |
| Jan 15, 2004 | 55.67 |
| Jan 14, 2004 | 56.50 |
| Jan 13, 2004 | 56.45 |
| Jan 12, 2004 | 54.70 |
| Jan 9, 2004 | 53.00 |
| Jan 8, 2004 | 50.90 |
| Jan 7, 2004 | 48.55 |
| Jan 6, 2004 | 46.67 |
| Jan 5, 2004 | 46.45 |
| Jan 2, 2004 | 46.85 |
| Dec 31, 2003 | 46.13 |
| Dec 30, 2003 | 47.22 |
| Dec 29, 2003 | 48.13 |
| Dec 26, 2003 | 45.38 |
| Dec 24, 2003 | 45.47 |
| Dec 23, 2003 | 45.20 |
| Dec 22, 2003 | 44.42 |
| Dec 19, 2003 | 44.13 |
| Dec 18, 2003 | 44.33 |
| Dec 17, 2003 | 44.13 |
| Dec 16, 2003 | 43.63 |
| Dec 15, 2003 | 43.50 |
| Dec 12, 2003 | 43.25 |
| Dec 11, 2003 | 42.92 |
| Dec 10, 2003 | 42.75 |
| Dec 9, 2003 | 43.60 |
| Dec 8, 2003 | 43.05 |
| Dec 5, 2003 | 42.25 |
| Dec 4, 2003 | 41.25 |
| Dec 3, 2003 | 39.95 |
| Dec 2, 2003 | 40.13 |
| Dec 1, 2003 | 41.25 |
| Nov 28, 2003 | 39.85 |
| Nov 26, 2003 | 39.72 |
| Nov 25, 2003 | 39.88 |
| Nov 24, 2003 | 39.92 |
| Nov 21, 2003 | 39.33 |
| Nov 20, 2003 | 39.35 |
| Nov 19, 2003 | 39.13 |
| Nov 18, 2003 | 40.40 |
| Nov 17, 2003 | 41.13 |
| Nov 14, 2003 | 41.50 |
| Nov 13, 2003 | 41.50 |
| Nov 12, 2003 | 41.88 |
| Nov 11, 2003 | 41.13 |
| Nov 10, 2003 | 41.25 |
| Nov 7, 2003 | 39.70 |
| Nov 6, 2003 | 38.33 |
| Nov 5, 2003 | 37.42 |
| Nov 4, 2003 | 37.50 |
| Nov 3, 2003 | 37.47 |
| Oct 31, 2003 | 37.50 |
| Oct 30, 2003 | 37.38 |
| Oct 29, 2003 | 37.10 |
| Oct 28, 2003 | 37.50 |
| Oct 27, 2003 | 38.75 |
| Oct 24, 2003 | 38.45 |
| Oct 23, 2003 | 38.63 |
| Oct 22, 2003 | 37.75 |
| Oct 21, 2003 | 37.28 |
| Oct 20, 2003 | 37.50 |
| Oct 17, 2003 | 37.28 |
| Oct 16, 2003 | 36.20 |
| Oct 15, 2003 | 36.08 |
| Oct 14, 2003 | 36.47 |
| Oct 13, 2003 | 36.63 |
| Oct 10, 2003 | 36.13 |
| Oct 9, 2003 | 35.85 |
| Oct 8, 2003 | 35.50 |
| Oct 7, 2003 | 35.58 |
| Oct 6, 2003 | 35.88 |
| Oct 3, 2003 | 35.50 |
| Oct 2, 2003 | 35.70 |
| Oct 1, 2003 | 35.75 |
| Sep 30, 2003 | 35.75 |
| Sep 29, 2003 | 36.03 |
| Sep 26, 2003 | 35.75 |
| Sep 25, 2003 | 35.55 |
| Sep 24, 2003 | 36.63 |
| Sep 23, 2003 | 37.13 |
| Sep 22, 2003 | 37.38 |
| Sep 19, 2003 | 37.25 |
| Sep 18, 2003 | 37.22 |
| Sep 17, 2003 | 37.00 |
| Sep 16, 2003 | 37.00 |
| Sep 15, 2003 | 36.88 |
| Sep 12, 2003 | 37.00 |
| Sep 11, 2003 | 37.25 |
| Sep 10, 2003 | 37.60 |
| Sep 9, 2003 | 37.65 |
| Sep 8, 2003 | 37.70 |
| Sep 5, 2003 | 37.50 |
| Sep 4, 2003 | 37.50 |
| Sep 3, 2003 | 37.25 |
| Sep 2, 2003 | 37.03 |
| Aug 29, 2003 | 36.65 |
| Aug 28, 2003 | 36.50 |
| Aug 27, 2003 | 36.50 |
| Aug 26, 2003 | 36.25 |
| Aug 25, 2003 | 36.25 |
| Aug 22, 2003 | 36.00 |
| Aug 21, 2003 | 36.63 |
| Aug 20, 2003 | 35.88 |
| Aug 19, 2003 | 36.25 |
| Aug 18, 2003 | 35.25 |
| Aug 15, 2003 | 34.75 |
| Aug 14, 2003 | 35.17 |
| Aug 13, 2003 | 34.25 |
| Aug 12, 2003 | 35.20 |
| Aug 11, 2003 | 35.25 |
| Aug 8, 2003 | 35.75 |
| Aug 7, 2003 | 35.63 |
| Aug 6, 2003 | 36.13 |
| Aug 5, 2003 | 35.88 |
| Aug 4, 2003 | 35.75 |
| Aug 1, 2003 | 36.20 |
| Jul 31, 2003 | 35.88 |
| Jul 30, 2003 | 35.50 |
| Jul 29, 2003 | 34.25 |
| Jul 28, 2003 | 34.00 |
| Jul 25, 2003 | 33.80 |
| Jul 24, 2003 | 33.80 |
| Jul 23, 2003 | 33.30 |
| Jul 22, 2003 | 33.22 |
| Jul 21, 2003 | 33.10 |
| Jul 18, 2003 | 32.47 |
| Jul 17, 2003 | 32.38 |
| Jul 16, 2003 | 32.88 |
| Jul 15, 2003 | 32.75 |
| Jul 14, 2003 | 33.00 |
| Jul 11, 2003 | 33.70 |
| Jul 10, 2003 | 33.88 |
| Jul 9, 2003 | 34.75 |
| Jul 8, 2003 | 35.30 |
| Jul 7, 2003 | 35.35 |
| Jul 3, 2003 | 35.63 |
| Jul 2, 2003 | 35.88 |
| Jul 1, 2003 | 36.25 |
| Jun 30, 2003 | 35.75 |
| Jun 27, 2003 | 35.63 |
| Jun 26, 2003 | 35.72 |
| Jun 25, 2003 | 36.25 |
| Jun 24, 2003 | 34.50 |
| Jun 23, 2003 | 34.55 |
| Jun 20, 2003 | 34.58 |
| Jun 19, 2003 | 34.47 |
| Jun 18, 2003 | 34.58 |
| Jun 17, 2003 | 34.88 |
| Jun 16, 2003 | 35.00 |
| Jun 13, 2003 | 34.70 |
| Jun 12, 2003 | 34.92 |
| Jun 11, 2003 | 35.38 |
| Jun 10, 2003 | 34.88 |
| Jun 9, 2003 | 34.97 |
| Jun 6, 2003 | 35.00 |
| Jun 5, 2003 | 34.30 |
| Jun 4, 2003 | 34.38 |
| Jun 3, 2003 | 34.00 |
| Jun 2, 2003 | 34.63 |
| May 30, 2003 | 33.00 |
| May 29, 2003 | 33.13 |
| May 28, 2003 | 32.75 |
| May 27, 2003 | 33.13 |
| May 23, 2003 | 32.88 |
| May 22, 2003 | 32.63 |
| May 21, 2003 | 32.38 |
| May 20, 2003 | 32.25 |
| May 19, 2003 | 32.15 |
| May 16, 2003 | 32.13 |
| May 15, 2003 | 31.50 |
| May 14, 2003 | 30.88 |
| May 13, 2003 | 30.38 |
| May 12, 2003 | 28.63 |
| May 9, 2003 | 28.38 |
| May 8, 2003 | 28.55 |
| May 7, 2003 | 28.50 |
| May 6, 2003 | 28.35 |
| May 5, 2003 | 28.50 |
| May 2, 2003 | 28.48 |
| May 1, 2003 | 28.63 |
| Apr 30, 2003 | 30.25 |
| Apr 29, 2003 | 31.50 |
| Apr 28, 2003 | 31.38 |
| Apr 25, 2003 | 31.35 |
| Apr 24, 2003 | 31.38 |
| Apr 23, 2003 | 31.27 |
| Apr 22, 2003 | 31.25 |
| Apr 21, 2003 | 31.67 |
| Apr 17, 2003 | 31.75 |
| Apr 16, 2003 | 32.63 |
| Apr 15, 2003 | 32.80 |
| Apr 14, 2003 | 32.80 |
| Apr 11, 2003 | 32.75 |
| Apr 10, 2003 | 32.78 |
| Apr 9, 2003 | 33.05 |
| Apr 8, 2003 | 33.00 |
| Apr 7, 2003 | 32.25 |
| Apr 4, 2003 | 32.00 |
| Apr 3, 2003 | 32.10 |
| Apr 2, 2003 | 32.08 |
| Apr 1, 2003 | 32.50 |
| Mar 31, 2003 | 32.50 |
| Mar 28, 2003 | 32.47 |
| Mar 27, 2003 | 32.95 |
| Mar 26, 2003 | 32.85 |
| Mar 25, 2003 | 32.70 |
| Mar 24, 2003 | 32.72 |
| Mar 21, 2003 | 32.78 |
| Mar 20, 2003 | 32.85 |
| Mar 19, 2003 | 33.35 |
| Mar 18, 2003 | 33.00 |
| Mar 17, 2003 | 33.72 |
| Mar 14, 2003 | 34.00 |
| Mar 13, 2003 | 34.00 |
| Mar 12, 2003 | 33.85 |
| Mar 11, 2003 | 33.55 |
| Mar 10, 2003 | 33.47 |
| Mar 7, 2003 | 33.00 |
| Mar 6, 2003 | 32.05 |
| Mar 5, 2003 | 32.38 |
| Mar 4, 2003 | 32.38 |
| Mar 3, 2003 | 32.38 |
| Feb 28, 2003 | 32.00 |
| Feb 27, 2003 | 32.40 |
| Feb 26, 2003 | 32.38 |
| Feb 25, 2003 | 32.22 |
| Feb 24, 2003 | 31.83 |
| Feb 21, 2003 | 31.33 |
| Feb 20, 2003 | 31.77 |
| Feb 19, 2003 | 31.88 |
| Feb 18, 2003 | 30.98 |
| Feb 14, 2003 | 30.08 |
| Feb 13, 2003 | 30.00 |
| Feb 12, 2003 | 30.65 |
| Feb 11, 2003 | 31.58 |
| Feb 10, 2003 | 32.42 |
| Feb 7, 2003 | 32.50 |
| Feb 6, 2003 | 32.25 |
| Feb 5, 2003 | 34.63 |
| Feb 4, 2003 | 36.13 |
| Feb 3, 2003 | 36.58 |
| Jan 31, 2003 | 37.08 |
| Jan 30, 2003 | 37.13 |
| Jan 29, 2003 | 37.10 |
| Jan 28, 2003 | 36.97 |
| Jan 27, 2003 | 37.00 |
| Jan 24, 2003 | 37.50 |
| Jan 23, 2003 | 37.30 |
| Jan 22, 2003 | 37.13 |
| Jan 21, 2003 | 37.47 |
| Jan 17, 2003 | 37.47 |
| Jan 16, 2003 | 37.55 |
| Jan 15, 2003 | 37.50 |
| Jan 14, 2003 | 37.45 |
| Jan 13, 2003 | 37.25 |
| Jan 10, 2003 | 37.47 |
| Jan 9, 2003 | 37.53 |
| Jan 8, 2003 | 37.88 |
| Jan 7, 2003 | 37.80 |
| Jan 6, 2003 | 37.63 |
| Jan 3, 2003 | 37.00 |
| Jan 2, 2003 | 37.28 |
| Dec 31, 2002 | 38.65 |
| Dec 30, 2002 | 38.03 |
| Dec 27, 2002 | 37.75 |
| Dec 26, 2002 | 37.53 |
| Dec 24, 2002 | 37.50 |
| Dec 23, 2002 | 36.13 |
| Dec 20, 2002 | 36.00 |
| Dec 19, 2002 | 32.75 |
| Dec 18, 2002 | 32.00 |
| Dec 17, 2002 | 30.38 |
| Dec 16, 2002 | 29.35 |
| Dec 13, 2002 | 29.48 |
| Dec 12, 2002 | 29.20 |
| Dec 11, 2002 | 29.38 |
| Dec 10, 2002 | 30.00 |
| Dec 9, 2002 | 30.13 |
| Dec 6, 2002 | 30.13 |
| Dec 5, 2002 | 29.50 |
| Dec 4, 2002 | 29.45 |
| Dec 3, 2002 | 29.30 |
| Dec 2, 2002 | 29.70 |
| Nov 29, 2002 | 29.20 |
| Nov 27, 2002 | 29.10 |
| Nov 26, 2002 | 29.38 |
| Nov 25, 2002 | 29.50 |
| Nov 22, 2002 | 29.38 |
| Nov 21, 2002 | 29.63 |
| Nov 20, 2002 | 29.63 |
| Nov 19, 2002 | 28.08 |
| Nov 18, 2002 | 27.75 |
| Nov 15, 2002 | 28.13 |
| Nov 14, 2002 | 28.20 |
| Nov 13, 2002 | 28.25 |
| Nov 12, 2002 | 27.88 |
| Nov 11, 2002 | 28.25 |
| Nov 8, 2002 | 28.63 |
| Nov 7, 2002 | 28.70 |
| Nov 6, 2002 | 28.50 |
| Nov 5, 2002 | 28.88 |
| Nov 4, 2002 | 28.95 |
| Nov 1, 2002 | 28.58 |
| Oct 31, 2002 | 28.67 |
| Oct 30, 2002 | 28.67 |
| Oct 29, 2002 | 28.73 |
| Oct 28, 2002 | 29.83 |
| Oct 25, 2002 | 29.75 |
| Oct 24, 2002 | 29.75 |
| Oct 23, 2002 | 30.02 |
| Oct 22, 2002 | 30.33 |
| Oct 21, 2002 | 30.45 |
| Oct 18, 2002 | 30.13 |
| Oct 17, 2002 | 30.13 |
| Oct 16, 2002 | 29.73 |
| Oct 15, 2002 | 29.67 |
| Oct 14, 2002 | 28.38 |
| Oct 11, 2002 | 28.08 |
| Oct 10, 2002 | 29.13 |
| Oct 9, 2002 | 29.38 |
| Oct 8, 2002 | 29.25 |
| Oct 7, 2002 | 28.75 |
| Oct 4, 2002 | 28.88 |
| Oct 3, 2002 | 28.98 |
| Oct 2, 2002 | 28.88 |
| Oct 1, 2002 | 28.25 |
| Sep 30, 2002 | 27.25 |
| Sep 27, 2002 | 27.25 |
| Sep 26, 2002 | 27.50 |
| Sep 25, 2002 | 27.23 |
| Sep 24, 2002 | 26.75 |
| Sep 23, 2002 | 27.00 |
| Sep 20, 2002 | 26.88 |
| Sep 19, 2002 | 26.75 |
| Sep 18, 2002 | 27.25 |
| Sep 17, 2002 | 28.25 |
| Sep 16, 2002 | 28.35 |
| Sep 13, 2002 | 28.45 |
| Sep 12, 2002 | 28.52 |
| Sep 11, 2002 | 29.13 |
| Sep 10, 2002 | 29.27 |
| Sep 9, 2002 | 29.30 |
| Sep 6, 2002 | 29.35 |
| Sep 5, 2002 | 29.83 |
| Sep 4, 2002 | 30.13 |
| Sep 3, 2002 | 30.25 |
| Aug 30, 2002 | 30.63 |
| Aug 29, 2002 | 30.88 |
| Aug 28, 2002 | 30.88 |
| Aug 27, 2002 | 30.88 |
| Aug 26, 2002 | 31.00 |
| Aug 23, 2002 | 31.88 |
| Aug 22, 2002 | 31.50 |
| Aug 21, 2002 | 31.88 |
| Aug 20, 2002 | 32.25 |
| Aug 19, 2002 | 29.63 |
| Aug 16, 2002 | 26.88 |
| Aug 15, 2002 | 25.00 |
| Aug 14, 2002 | 23.75 |
| Aug 13, 2002 | 23.63 |
| Aug 12, 2002 | 23.70 |
| Aug 9, 2002 | 25.00 |
| Aug 8, 2002 | 27.13 |
| Aug 7, 2002 | 28.27 |
| Aug 6, 2002 | 28.27 |
| Aug 5, 2002 | 29.00 |
| Aug 2, 2002 | 29.13 |
| Aug 1, 2002 | 29.38 |
| Jul 31, 2002 | 29.45 |
| Jul 30, 2002 | 29.63 |
| Jul 29, 2002 | 29.38 |
| Jul 26, 2002 | 29.25 |
| Jul 25, 2002 | 29.33 |
| Jul 24, 2002 | 29.30 |
| Jul 23, 2002 | 29.38 |
| Jul 22, 2002 | 29.50 |
| Jul 19, 2002 | 30.13 |
| Jul 18, 2002 | 30.38 |
| Jul 17, 2002 | 30.88 |
| Jul 16, 2002 | 30.70 |
| Jul 15, 2002 | 30.63 |
| Jul 12, 2002 | 31.88 |
| Jul 11, 2002 | 33.63 |
| Jul 10, 2002 | 33.75 |
| Jul 9, 2002 | 34.70 |
| Jul 8, 2002 | 34.75 |
| Jul 5, 2002 | 34.92 |
| Jul 3, 2002 | 34.83 |
| Jul 2, 2002 | 35.00 |
| Jul 1, 2002 | 35.00 |
| Jun 28, 2002 | 35.00 |
| Jun 27, 2002 | 35.00 |
| Jun 26, 2002 | 34.95 |
| Jun 25, 2002 | 35.00 |
| Jun 24, 2002 | 36.13 |
| Jun 21, 2002 | 35.88 |
| Jun 20, 2002 | 36.38 |
| Jun 19, 2002 | 36.88 |
| Jun 18, 2002 | 36.88 |
| Jun 17, 2002 | 36.88 |
| Jun 14, 2002 | 36.75 |
| Jun 13, 2002 | 36.75 |
| Jun 12, 2002 | 36.88 |
| Jun 11, 2002 | 37.00 |
| Jun 10, 2002 | 36.75 |
| Jun 7, 2002 | 37.00 |
| Jun 6, 2002 | 37.42 |
| Jun 5, 2002 | 37.88 |
| Jun 4, 2002 | 39.10 |
| Jun 3, 2002 | 39.50 |
| May 31, 2002 | 40.38 |
| May 30, 2002 | 40.88 |
| May 29, 2002 | 40.55 |
| May 28, 2002 | 40.45 |
| May 24, 2002 | 40.38 |
| May 23, 2002 | 41.00 |
| May 22, 2002 | 40.00 |
| May 21, 2002 | 39.85 |
| May 20, 2002 | 39.63 |
| May 17, 2002 | 39.63 |
| May 16, 2002 | 39.60 |
| May 15, 2002 | 39.63 |
| May 14, 2002 | 39.75 |
| May 13, 2002 | 39.28 |
| May 10, 2002 | 39.50 |
| May 9, 2002 | 39.25 |
| May 8, 2002 | 39.30 |
| May 7, 2002 | 39.25 |
| May 6, 2002 | 38.50 |
| May 3, 2002 | 39.38 |
| May 2, 2002 | 37.88 |
| May 1, 2002 | 38.00 |
| Apr 30, 2002 | 38.00 |
| Apr 29, 2002 | 37.63 |
| Apr 26, 2002 | 37.75 |
| Apr 25, 2002 | 38.00 |
| Apr 24, 2002 | 38.13 |
| Apr 23, 2002 | 38.00 |
| Apr 22, 2002 | 38.55 |
| Apr 19, 2002 | 38.38 |
| Apr 18, 2002 | 38.25 |
| Apr 17, 2002 | 37.75 |
| Apr 16, 2002 | 38.13 |
| Apr 15, 2002 | 38.13 |
| Apr 12, 2002 | 38.50 |
| Apr 11, 2002 | 37.88 |
| Apr 10, 2002 | 37.75 |
| Apr 9, 2002 | 37.63 |
| Apr 8, 2002 | 37.55 |
| Apr 5, 2002 | 37.50 |
| Apr 4, 2002 | 37.38 |
| Apr 3, 2002 | 37.50 |
| Apr 2, 2002 | 37.50 |
| Apr 1, 2002 | 37.88 |
| Mar 28, 2002 | 38.08 |
| Mar 27, 2002 | 37.70 |
| Mar 26, 2002 | 37.75 |
| Mar 25, 2002 | 37.28 |
| Mar 22, 2002 | 37.38 |
| Mar 21, 2002 | 36.75 |
| Mar 20, 2002 | 36.75 |
| Mar 19, 2002 | 37.13 |
| Mar 18, 2002 | 37.50 |
| Mar 15, 2002 | 37.70 |
| Mar 14, 2002 | 37.60 |
| Mar 13, 2002 | 37.50 |
| Mar 12, 2002 | 37.53 |
| Mar 11, 2002 | 37.63 |
| Mar 8, 2002 | 37.53 |
| Mar 7, 2002 | 38.10 |
| Mar 6, 2002 | 37.50 |
| Mar 5, 2002 | 37.75 |