Tsakos Energy Navigation (TEN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 11.08 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 10.90 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 12.10 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 6.43 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 10.38 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 15.66 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 9.13 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 10.22 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 9.81 |
| 10 | Tsakos Energy Navigation | 197,646.75 | -295.06 Mn | 165.72 Mn | -0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.71 |
| May 20, 2026 | -0.71 |
| May 19, 2026 | -0.71 |
| May 18, 2026 | -0.71 |
| May 15, 2026 | -0.71 |
| May 14, 2026 | -0.71 |
| May 13, 2026 | -0.71 |
| May 12, 2026 | -0.71 |
| May 11, 2026 | -0.71 |
| May 8, 2026 | -0.71 |
| May 7, 2026 | -0.71 |
| May 6, 2026 | -0.71 |
| May 5, 2026 | -0.71 |
| May 4, 2026 | -0.71 |
| May 1, 2026 | -0.71 |
| Apr 30, 2026 | -0.71 |
| Apr 29, 2026 | -0.71 |
| Apr 28, 2026 | -0.71 |
| Apr 27, 2026 | -0.71 |
| Apr 24, 2026 | -0.71 |
| Apr 23, 2026 | -0.71 |
| Apr 22, 2026 | -0.71 |
| Apr 21, 2026 | -0.71 |
| Apr 20, 2026 | -0.71 |
| Apr 17, 2026 | -0.71 |
| Apr 16, 2026 | -0.71 |
| Apr 15, 2026 | -0.71 |
| Apr 14, 2026 | -0.71 |
| Apr 13, 2026 | -0.71 |
| Apr 10, 2026 | -0.71 |
| Apr 9, 2026 | -0.71 |
| Apr 8, 2026 | -0.71 |
| Apr 7, 2026 | -0.71 |
| Apr 6, 2026 | -0.71 |
| Apr 2, 2026 | -0.71 |
| Apr 1, 2026 | -0.71 |
| Mar 31, 2026 | -0.71 |
| Mar 30, 2026 | -0.71 |
| Mar 27, 2026 | -0.71 |
| Mar 26, 2026 | -0.71 |
| Mar 25, 2026 | -0.71 |
| Mar 24, 2026 | -0.71 |
| Mar 23, 2026 | -0.71 |
| Mar 20, 2026 | -0.71 |
| Mar 19, 2026 | -0.71 |
| Mar 18, 2026 | -0.71 |
| Mar 17, 2026 | -0.71 |
| Mar 16, 2026 | -0.71 |
| Mar 13, 2026 | -0.71 |
| Mar 12, 2026 | -0.71 |
| Mar 11, 2026 | -0.71 |
| Mar 10, 2026 | -0.71 |
| Mar 9, 2026 | -0.71 |
| Mar 6, 2026 | -0.71 |
| Mar 5, 2026 | -0.71 |
| Mar 4, 2026 | -0.71 |
| Mar 3, 2026 | -0.71 |
| Mar 2, 2026 | -0.71 |
| Feb 27, 2026 | -0.71 |
| Feb 26, 2026 | -0.71 |
| Feb 25, 2026 | -0.71 |
| Feb 24, 2026 | -0.71 |
| Feb 23, 2026 | -0.71 |
| Feb 20, 2026 | -0.71 |
| Feb 19, 2026 | -0.71 |
| Feb 18, 2026 | -0.71 |
| Feb 17, 2026 | -0.71 |
| Feb 13, 2026 | -0.71 |
| Feb 12, 2026 | -0.71 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.71 |
| Feb 9, 2026 | -0.71 |
| Feb 6, 2026 | -0.71 |
| Feb 5, 2026 | -0.71 |
| Feb 4, 2026 | -0.71 |
| Feb 3, 2026 | -0.71 |
| Feb 2, 2026 | -0.71 |
| Jan 30, 2026 | -0.71 |
| Jan 29, 2026 | -0.71 |
| Jan 28, 2026 | -0.71 |
| Jan 27, 2026 | -0.71 |
| Jan 26, 2026 | -0.71 |
| Jan 23, 2026 | -0.71 |
| Jan 22, 2026 | -0.71 |
| Jan 21, 2026 | -0.71 |
| Jan 20, 2026 | -0.71 |
| Jan 16, 2026 | -0.71 |
| Jan 15, 2026 | -0.71 |
| Jan 14, 2026 | -0.71 |
| Jan 13, 2026 | -0.71 |
| Jan 12, 2026 | -0.71 |
| Jan 9, 2026 | -0.71 |
| Jan 8, 2026 | -0.71 |
| Jan 7, 2026 | -0.71 |
| Jan 6, 2026 | -0.71 |
| Jan 5, 2026 | -0.71 |
| Jan 2, 2026 | -0.71 |
| Dec 31, 2025 | -0.71 |
| Dec 30, 2025 | -0.62 |
| Dec 29, 2025 | -0.62 |
| Dec 26, 2025 | -0.62 |
| Dec 24, 2025 | -0.62 |
| Dec 23, 2025 | -0.62 |
| Dec 22, 2025 | -0.62 |
| Dec 19, 2025 | -0.62 |
| Dec 18, 2025 | -0.62 |
| Dec 17, 2025 | -0.62 |
| Dec 16, 2025 | -0.62 |
| Dec 15, 2025 | -0.62 |
| Dec 12, 2025 | -0.62 |
| Dec 11, 2025 | -0.62 |
| Dec 10, 2025 | -0.62 |
| Dec 9, 2025 | -0.62 |
| Dec 8, 2025 | -0.62 |
| Dec 5, 2025 | -0.62 |
| Dec 4, 2025 | -0.62 |
| Dec 3, 2025 | -0.62 |
| Dec 2, 2025 | -0.62 |
| Dec 1, 2025 | -0.62 |
| Nov 28, 2025 | -0.62 |
| Nov 26, 2025 | -0.62 |
| Nov 25, 2025 | -0.62 |
| Nov 24, 2025 | -0.62 |
| Nov 21, 2025 | -0.62 |
| Nov 20, 2025 | -0.62 |
| Nov 19, 2025 | -0.62 |
| Nov 18, 2025 | -0.62 |
| Nov 17, 2025 | -0.62 |
| Nov 14, 2025 | -0.62 |
| Nov 13, 2025 | -0.62 |
| Nov 12, 2025 | -0.62 |
| Nov 11, 2025 | -0.62 |
| Nov 10, 2025 | -0.62 |
| Nov 7, 2025 | -0.62 |
| Nov 6, 2025 | -0.62 |
| Nov 5, 2025 | -0.62 |
| Nov 4, 2025 | -0.62 |
| Nov 3, 2025 | -0.62 |
| Oct 31, 2025 | -0.62 |
| Oct 30, 2025 | -0.62 |
| Oct 29, 2025 | -0.62 |
| Oct 28, 2025 | -0.62 |
| Oct 27, 2025 | -0.62 |
| Oct 24, 2025 | -0.62 |
| Oct 23, 2025 | -0.62 |
| Oct 22, 2025 | -0.62 |
| Oct 21, 2025 | -0.62 |
| Oct 20, 2025 | -0.62 |
| Oct 17, 2025 | -0.62 |
| Oct 16, 2025 | -0.62 |
| Oct 15, 2025 | -0.62 |
| Oct 14, 2025 | -0.62 |
| Oct 13, 2025 | -0.62 |
| Oct 10, 2025 | -0.62 |
| Oct 9, 2025 | -0.62 |
| Oct 8, 2025 | -0.62 |
| Oct 7, 2025 | -0.62 |
| Oct 6, 2025 | -0.62 |
| Oct 3, 2025 | -0.62 |
| Oct 2, 2025 | -0.62 |
| Oct 1, 2025 | -0.62 |
| Sep 30, 2025 | -0.62 |
| Sep 29, 2025 | 95.07 |
| Sep 26, 2025 | 95.07 |
| Sep 25, 2025 | 95.07 |
| Sep 24, 2025 | 95.07 |
| Sep 23, 2025 | 95.07 |
| Sep 22, 2025 | 95.07 |
| Sep 19, 2025 | 95.07 |
| Sep 18, 2025 | 95.07 |
| Sep 17, 2025 | 95.07 |
| Sep 16, 2025 | 95.07 |
| Sep 15, 2025 | 95.07 |
| Sep 12, 2025 | 95.07 |
| Sep 11, 2025 | 95.07 |
| Sep 10, 2025 | 95.07 |
| Sep 9, 2025 | 95.07 |
| Sep 8, 2025 | 95.07 |
| Sep 5, 2025 | 95.07 |
| Sep 4, 2025 | 95.07 |
| Sep 3, 2025 | 95.07 |
| Sep 2, 2025 | 95.07 |
| Aug 29, 2025 | 95.07 |
| Aug 28, 2025 | 95.07 |
| Aug 27, 2025 | 95.07 |
| Aug 26, 2025 | 95.07 |
| Aug 25, 2025 | 95.07 |
| Aug 22, 2025 | 95.07 |
| Aug 21, 2025 | 95.07 |
| Aug 20, 2025 | 95.07 |
| Aug 19, 2025 | 95.07 |
| Aug 18, 2025 | 95.07 |
| Aug 15, 2025 | 95.07 |
| Aug 14, 2025 | 95.07 |
| Aug 13, 2025 | 95.07 |
| Aug 12, 2025 | 95.07 |
| Aug 11, 2025 | 95.07 |
| Aug 8, 2025 | 95.07 |
| Aug 7, 2025 | 95.07 |
| Aug 6, 2025 | 95.07 |
| Aug 5, 2025 | 95.07 |
| Aug 4, 2025 | 95.07 |
| Aug 1, 2025 | 95.07 |
| Jul 31, 2025 | 95.07 |
| Jul 30, 2025 | 95.07 |
| Jul 29, 2025 | 95.07 |
| Jul 28, 2025 | 95.07 |
| Jul 25, 2025 | 95.07 |
| Jul 24, 2025 | 95.07 |
| Jul 23, 2025 | 95.07 |
| Jul 22, 2025 | 95.07 |
| Jul 21, 2025 | 95.07 |
| Jul 18, 2025 | 95.07 |
| Jul 17, 2025 | 95.07 |
| Jul 16, 2025 | 95.07 |
| Jul 15, 2025 | 95.07 |
| Jul 14, 2025 | 95.07 |
| Jul 11, 2025 | 95.07 |
| Jul 10, 2025 | 95.07 |
| Jul 9, 2025 | 95.07 |
| Jul 8, 2025 | 95.07 |
| Jul 7, 2025 | 95.07 |
| Jul 3, 2025 | 95.07 |
| Jul 2, 2025 | 95.07 |
| Jul 1, 2025 | 95.07 |
| Jun 30, 2025 | 95.07 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.75 |
| Jun 24, 2025 | -0.75 |
| Jun 23, 2025 | -0.75 |
| Jun 20, 2025 | -0.75 |
| Jun 18, 2025 | -0.75 |
| Jun 17, 2025 | -0.75 |
| Jun 16, 2025 | -0.75 |
| Jun 13, 2025 | -0.75 |
| Jun 12, 2025 | -0.75 |
| Jun 11, 2025 | -0.75 |
| Jun 10, 2025 | -0.75 |
| Jun 9, 2025 | -0.75 |
| Jun 6, 2025 | -0.75 |
| Jun 5, 2025 | -0.75 |
| Jun 4, 2025 | -0.75 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.75 |
| May 30, 2025 | -0.75 |
| May 29, 2025 | -0.75 |
| May 28, 2025 | -0.75 |
| May 27, 2025 | -0.75 |
| May 23, 2025 | -0.75 |
| May 22, 2025 | -0.75 |
| May 21, 2025 | -0.75 |
| May 20, 2025 | -0.75 |
| May 19, 2025 | -0.75 |
| May 16, 2025 | -0.75 |
| May 15, 2025 | -0.75 |
| May 14, 2025 | -0.75 |
| May 13, 2025 | -0.75 |
| May 12, 2025 | -0.75 |
| May 9, 2025 | -0.75 |
| May 8, 2025 | -0.75 |
| May 7, 2025 | -0.75 |
| May 6, 2025 | -0.75 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.75 |
| May 1, 2025 | -0.75 |
| Apr 30, 2025 | -0.75 |
| Apr 29, 2025 | -0.75 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.75 |
| Apr 24, 2025 | -0.75 |
| Apr 23, 2025 | -0.75 |
| Apr 22, 2025 | -0.75 |
| Apr 21, 2025 | -0.75 |
| Apr 17, 2025 | -0.75 |
| Apr 16, 2025 | -0.75 |
| Apr 15, 2025 | -0.75 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.75 |
| Apr 10, 2025 | -0.75 |
| Apr 9, 2025 | -0.75 |
| Apr 8, 2025 | -0.75 |
| Apr 7, 2025 | -0.75 |
| Apr 4, 2025 | -0.75 |
| Apr 3, 2025 | -0.75 |
| Apr 2, 2025 | -0.75 |
| Apr 1, 2025 | -0.75 |
| Mar 31, 2025 | -0.75 |
| Mar 28, 2025 | -0.73 |
| Mar 27, 2025 | -0.73 |
| Mar 26, 2025 | -0.73 |
| Mar 25, 2025 | -0.73 |
| Mar 24, 2025 | -0.73 |
| Mar 21, 2025 | -0.73 |
| Mar 20, 2025 | -0.73 |
| Mar 19, 2025 | -0.73 |
| Mar 18, 2025 | -0.73 |
| Mar 17, 2025 | -0.73 |
| Mar 14, 2025 | -0.73 |
| Mar 13, 2025 | -0.73 |
| Mar 12, 2025 | -0.73 |
| Mar 11, 2025 | -0.73 |
| Mar 10, 2025 | -0.73 |
| Mar 7, 2025 | -0.73 |
| Mar 6, 2025 | -0.73 |
| Mar 5, 2025 | -0.73 |
| Mar 4, 2025 | -0.73 |
| Mar 3, 2025 | -0.73 |
| Feb 28, 2025 | -0.73 |
| Feb 27, 2025 | -0.73 |
| Feb 26, 2025 | -0.73 |
| Feb 25, 2025 | -0.73 |
| Feb 24, 2025 | -0.73 |
| Feb 21, 2025 | -0.73 |
| Feb 20, 2025 | -0.73 |
| Feb 19, 2025 | -0.73 |
| Feb 18, 2025 | -0.73 |
| Feb 14, 2025 | -0.73 |
| Feb 13, 2025 | -0.73 |
| Feb 12, 2025 | -0.73 |
| Feb 11, 2025 | -0.73 |
| Feb 10, 2025 | -0.73 |
| Feb 7, 2025 | -0.73 |
| Feb 6, 2025 | -0.73 |
| Feb 5, 2025 | -0.73 |
| Feb 4, 2025 | -0.73 |
| Feb 3, 2025 | -0.73 |
| Jan 31, 2025 | -0.73 |
| Jan 30, 2025 | -0.73 |
| Jan 29, 2025 | -0.73 |
| Jan 28, 2025 | -0.73 |
| Jan 27, 2025 | -0.73 |
| Jan 24, 2025 | -0.73 |
| Jan 23, 2025 | -0.73 |
| Jan 22, 2025 | -0.73 |
| Jan 21, 2025 | -0.73 |
| Jan 17, 2025 | -0.73 |
| Jan 16, 2025 | -0.73 |
| Jan 15, 2025 | -0.73 |
| Jan 14, 2025 | -0.73 |
| Jan 13, 2025 | -0.73 |
| Jan 10, 2025 | -0.73 |
| Jan 8, 2025 | -0.73 |
| Jan 7, 2025 | -0.73 |
| Jan 6, 2025 | -0.73 |
| Jan 3, 2025 | -0.73 |
| Jan 2, 2025 | -0.73 |
| Dec 31, 2024 | -0.73 |
| Dec 30, 2024 | -0.63 |
| Dec 27, 2024 | -0.63 |
| Dec 26, 2024 | -0.63 |
| Dec 24, 2024 | -0.63 |
| Dec 23, 2024 | -0.63 |
| Dec 20, 2024 | -0.63 |
| Dec 19, 2024 | -0.63 |
| Dec 18, 2024 | -0.63 |
| Dec 17, 2024 | -0.63 |
| Dec 16, 2024 | -0.63 |
| Dec 13, 2024 | -0.63 |
| Dec 12, 2024 | -0.63 |
| Dec 11, 2024 | -0.63 |
| Dec 10, 2024 | -0.63 |
| Dec 9, 2024 | -0.63 |
| Dec 6, 2024 | -0.63 |
| Dec 5, 2024 | -0.63 |
| Dec 4, 2024 | -0.63 |
| Dec 3, 2024 | -0.63 |
| Dec 2, 2024 | -0.63 |
| Nov 29, 2024 | -0.63 |
| Nov 27, 2024 | -0.63 |
| Nov 26, 2024 | -0.63 |
| Nov 25, 2024 | -0.63 |
| Nov 22, 2024 | -0.63 |
| Nov 21, 2024 | -0.63 |
| Nov 20, 2024 | -0.63 |
| Nov 19, 2024 | -0.63 |
| Nov 18, 2024 | -0.63 |
| Nov 15, 2024 | -0.63 |
| Nov 14, 2024 | -0.63 |
| Nov 13, 2024 | -0.63 |
| Nov 12, 2024 | -0.63 |
| Nov 11, 2024 | -0.63 |
| Nov 8, 2024 | -0.63 |
| Nov 7, 2024 | -0.63 |
| Nov 6, 2024 | -0.63 |
| Nov 5, 2024 | -0.63 |
| Nov 4, 2024 | -0.63 |
| Nov 1, 2024 | -0.63 |
| Oct 31, 2024 | -0.63 |
| Oct 30, 2024 | -0.63 |
| Oct 29, 2024 | -0.63 |
| Oct 28, 2024 | -0.63 |
| Oct 25, 2024 | -0.63 |
| Oct 24, 2024 | -0.63 |
| Oct 23, 2024 | -0.63 |
| Oct 22, 2024 | -0.63 |
| Oct 21, 2024 | -0.63 |
| Oct 18, 2024 | -0.63 |
| Oct 17, 2024 | -0.63 |
| Oct 16, 2024 | -0.63 |
| Oct 15, 2024 | -0.63 |
| Oct 14, 2024 | -0.63 |
| Oct 11, 2024 | -0.63 |
| Oct 10, 2024 | -0.63 |
| Oct 9, 2024 | -0.63 |
| Oct 8, 2024 | -0.63 |
| Oct 7, 2024 | -0.63 |
| Oct 4, 2024 | -0.63 |
| Oct 3, 2024 | -0.63 |
| Oct 2, 2024 | -0.63 |
| Oct 1, 2024 | -0.63 |
| Sep 30, 2024 | -0.63 |
| Sep 27, 2024 | -0.62 |
| Sep 26, 2024 | -0.62 |
| Sep 25, 2024 | -0.62 |
| Sep 24, 2024 | -0.62 |
| Sep 23, 2024 | -0.62 |
| Sep 20, 2024 | -0.62 |
| Sep 19, 2024 | -0.62 |
| Sep 18, 2024 | -0.62 |
| Sep 17, 2024 | -0.62 |
| Sep 16, 2024 | -0.62 |
| Sep 13, 2024 | -0.62 |
| Sep 12, 2024 | -0.62 |
| Sep 11, 2024 | -0.62 |
| Sep 10, 2024 | -0.62 |
| Sep 9, 2024 | -0.62 |
| Sep 6, 2024 | -0.62 |
| Sep 5, 2024 | -0.62 |
| Sep 4, 2024 | -0.62 |
| Sep 3, 2024 | -0.62 |
| Aug 30, 2024 | -0.62 |
| Aug 29, 2024 | -0.62 |
| Aug 28, 2024 | -0.62 |
| Aug 27, 2024 | -0.62 |
| Aug 26, 2024 | -0.62 |
| Aug 23, 2024 | -0.62 |
| Aug 22, 2024 | -0.62 |
| Aug 21, 2024 | -0.62 |
| Aug 20, 2024 | -0.62 |
| Aug 19, 2024 | -0.62 |
| Aug 16, 2024 | -0.62 |
| Aug 15, 2024 | -0.62 |
| Aug 14, 2024 | -0.62 |
| Aug 13, 2024 | -0.62 |
| Aug 12, 2024 | -0.62 |
| Aug 9, 2024 | -0.62 |
| Aug 8, 2024 | -0.62 |
| Aug 7, 2024 | -0.62 |
| Aug 6, 2024 | -0.62 |
| Aug 5, 2024 | -0.62 |
| Aug 2, 2024 | -0.62 |
| Aug 1, 2024 | -0.62 |
| Jul 31, 2024 | -0.62 |
| Jul 30, 2024 | -0.62 |
| Jul 29, 2024 | -0.62 |
| Jul 26, 2024 | -0.62 |
| Jul 25, 2024 | -0.62 |
| Jul 24, 2024 | -0.62 |
| Jul 23, 2024 | -0.62 |
| Jul 22, 2024 | -0.62 |
| Jul 19, 2024 | -0.62 |
| Jul 18, 2024 | -0.62 |
| Jul 17, 2024 | -0.62 |
| Jul 16, 2024 | -0.62 |
| Jul 15, 2024 | -0.62 |
| Jul 12, 2024 | -0.62 |
| Jul 11, 2024 | -0.62 |
| Jul 10, 2024 | -0.62 |
| Jul 9, 2024 | -0.62 |
| Jul 8, 2024 | -0.62 |
| Jul 5, 2024 | -0.62 |
| Jul 3, 2024 | -0.62 |
| Jul 2, 2024 | -0.62 |
| Jul 1, 2024 | -0.62 |
| Jun 28, 2024 | -0.53 |
| Jun 27, 2024 | -0.53 |
| Jun 26, 2024 | -0.53 |
| Jun 25, 2024 | -0.53 |
| Jun 24, 2024 | -0.53 |
| Jun 21, 2024 | -0.53 |
| Jun 20, 2024 | -0.53 |
| Jun 18, 2024 | -0.53 |
| Jun 17, 2024 | -0.53 |
| Jun 14, 2024 | -0.53 |
| Jun 13, 2024 | -0.53 |
| Jun 12, 2024 | -0.53 |
| Jun 11, 2024 | -0.53 |
| Jun 10, 2024 | -0.53 |
| Jun 7, 2024 | -0.53 |
| Jun 6, 2024 | -0.53 |
| Jun 5, 2024 | -0.53 |
| Jun 4, 2024 | -0.53 |
| Jun 3, 2024 | -0.53 |
| May 31, 2024 | -0.53 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.53 |
| May 28, 2024 | -0.53 |
| May 24, 2024 | -0.53 |
| May 23, 2024 | -0.53 |
| May 22, 2024 | -0.53 |
| May 21, 2024 | -0.53 |
| May 20, 2024 | -0.53 |
| May 17, 2024 | -0.53 |
| May 16, 2024 | -0.53 |
| May 15, 2024 | -0.53 |
| May 14, 2024 | -0.53 |
| May 13, 2024 | -0.53 |
| May 10, 2024 | -0.53 |
| May 9, 2024 | -0.53 |
| May 8, 2024 | -0.53 |
| May 7, 2024 | -0.53 |
| May 6, 2024 | -0.53 |
| May 3, 2024 | -0.53 |
| May 2, 2024 | -0.53 |
| May 1, 2024 | -0.53 |
| Apr 30, 2024 | -0.53 |
| Apr 29, 2024 | -0.53 |
| Apr 26, 2024 | -0.53 |
| Apr 25, 2024 | -0.53 |
| Apr 24, 2024 | -0.53 |
| Apr 23, 2024 | -0.53 |
| Apr 22, 2024 | -0.53 |
| Apr 19, 2024 | -0.53 |
| Apr 18, 2024 | -0.53 |
| Apr 17, 2024 | -0.53 |
| Apr 16, 2024 | -0.53 |
| Apr 15, 2024 | -0.53 |
| Apr 12, 2024 | -0.53 |
| Apr 11, 2024 | -0.53 |
| Apr 10, 2024 | -0.53 |
| Apr 9, 2024 | -0.53 |
| Apr 8, 2024 | -0.53 |
| Apr 5, 2024 | -0.53 |
| Apr 4, 2024 | -0.53 |
| Apr 3, 2024 | -0.53 |
| Apr 2, 2024 | -0.53 |
| Apr 1, 2024 | -0.53 |
| Mar 28, 2024 | -0.52 |
| Mar 27, 2024 | -0.52 |
| Mar 26, 2024 | -0.52 |
| Mar 25, 2024 | -0.52 |
| Mar 22, 2024 | -0.52 |
| Mar 21, 2024 | -0.52 |
| Mar 20, 2024 | -0.52 |
| Mar 19, 2024 | -0.52 |
| Mar 18, 2024 | -0.52 |
| Mar 15, 2024 | -0.52 |
| Mar 14, 2024 | -0.52 |
| Mar 13, 2024 | -0.52 |
| Mar 12, 2024 | -0.52 |
| Mar 11, 2024 | -0.52 |
| Mar 8, 2024 | -0.52 |
| Mar 7, 2024 | -0.52 |
| Mar 6, 2024 | -0.52 |
| Mar 5, 2024 | -0.52 |
| Mar 4, 2024 | -0.52 |
| Mar 1, 2024 | -0.52 |
| Feb 29, 2024 | -0.52 |
| Feb 28, 2024 | -0.52 |
| Feb 27, 2024 | -0.52 |
| Feb 26, 2024 | -0.52 |
| Feb 23, 2024 | -0.52 |
| Feb 22, 2024 | -0.52 |
| Feb 21, 2024 | -0.52 |
| Feb 20, 2024 | -0.52 |
| Feb 16, 2024 | -0.52 |
| Feb 15, 2024 | -0.52 |
| Feb 14, 2024 | -0.52 |
| Feb 13, 2024 | -0.52 |
| Feb 12, 2024 | -0.52 |
| Feb 9, 2024 | -0.52 |
| Feb 8, 2024 | -0.52 |
| Feb 7, 2024 | -0.52 |
| Feb 6, 2024 | -0.52 |
| Feb 5, 2024 | -0.52 |
| Feb 2, 2024 | -0.52 |
| Feb 1, 2024 | -0.52 |
| Jan 31, 2024 | -0.52 |
| Jan 30, 2024 | -0.52 |
| Jan 29, 2024 | -0.52 |
| Jan 26, 2024 | -0.52 |
| Jan 25, 2024 | -0.52 |
| Jan 24, 2024 | -0.52 |
| Jan 23, 2024 | -0.52 |
| Jan 22, 2024 | -0.52 |
| Jan 19, 2024 | -0.52 |
| Jan 18, 2024 | -0.52 |
| Jan 17, 2024 | -0.52 |
| Jan 16, 2024 | -0.52 |
| Jan 12, 2024 | -0.52 |
| Jan 11, 2024 | -0.52 |
| Jan 10, 2024 | -0.52 |
| Jan 9, 2024 | -0.52 |
| Jan 8, 2024 | -0.52 |
| Jan 5, 2024 | -0.52 |
| Jan 4, 2024 | -0.52 |
| Jan 3, 2024 | -0.52 |
| Jan 2, 2024 | -0.52 |
| Dec 29, 2023 | -0.69 |
| Dec 28, 2023 | -0.69 |
| Dec 27, 2023 | -0.69 |
| Dec 26, 2023 | -0.69 |
| Dec 22, 2023 | -0.69 |
| Dec 21, 2023 | -0.69 |
| Dec 20, 2023 | -0.69 |
| Dec 19, 2023 | -0.69 |
| Dec 18, 2023 | -0.69 |
| Dec 15, 2023 | -0.69 |
| Dec 14, 2023 | -0.69 |
| Dec 13, 2023 | -0.69 |
| Dec 12, 2023 | -0.69 |
| Dec 11, 2023 | -0.69 |
| Dec 8, 2023 | -0.69 |
| Dec 7, 2023 | -0.69 |
| Dec 6, 2023 | -0.69 |
| Dec 5, 2023 | -0.69 |
| Dec 4, 2023 | -0.69 |
| Dec 1, 2023 | -0.69 |
| Nov 30, 2023 | -0.69 |
| Nov 29, 2023 | -0.69 |
| Nov 28, 2023 | -0.69 |
| Nov 27, 2023 | -0.69 |
| Nov 24, 2023 | -0.69 |
| Nov 22, 2023 | -0.69 |
| Nov 21, 2023 | -0.69 |
| Nov 20, 2023 | -0.69 |
| Nov 17, 2023 | -0.69 |
| Nov 16, 2023 | -0.69 |
| Nov 15, 2023 | -0.69 |
| Nov 14, 2023 | -0.69 |
| Nov 13, 2023 | -0.69 |
| Nov 10, 2023 | -0.69 |
| Nov 9, 2023 | -0.69 |
| Nov 8, 2023 | -0.69 |
| Nov 7, 2023 | -0.69 |
| Nov 6, 2023 | -0.69 |
| Nov 3, 2023 | -0.69 |
| Nov 2, 2023 | -0.69 |
| Nov 1, 2023 | -0.69 |
| Oct 31, 2023 | -0.69 |
| Oct 30, 2023 | -0.69 |
| Oct 27, 2023 | -0.69 |
| Oct 26, 2023 | -0.69 |
| Oct 25, 2023 | -0.69 |
| Oct 24, 2023 | -0.69 |
| Oct 23, 2023 | -0.69 |
| Oct 20, 2023 | -0.69 |
| Oct 19, 2023 | -0.69 |
| Oct 18, 2023 | -0.69 |
| Oct 17, 2023 | -0.69 |
| Oct 16, 2023 | -0.69 |
| Oct 13, 2023 | -0.69 |
| Oct 12, 2023 | -0.69 |
| Oct 11, 2023 | -0.69 |
| Oct 10, 2023 | -0.69 |
| Oct 9, 2023 | -0.69 |
| Oct 6, 2023 | -0.69 |
| Oct 5, 2023 | -0.69 |
| Oct 4, 2023 | -0.69 |
| Oct 3, 2023 | -0.69 |
| Oct 2, 2023 | -0.69 |
| Sep 29, 2023 | -0.87 |
| Sep 28, 2023 | -0.87 |
| Sep 27, 2023 | -0.87 |
| Sep 26, 2023 | -0.87 |
| Sep 25, 2023 | -0.87 |
| Sep 22, 2023 | -0.87 |
| Sep 21, 2023 | -0.87 |
| Sep 20, 2023 | -0.87 |
| Sep 19, 2023 | -0.87 |
| Sep 18, 2023 | -0.87 |
| Sep 15, 2023 | -0.87 |
| Sep 14, 2023 | -0.87 |
| Sep 13, 2023 | -0.87 |
| Sep 12, 2023 | -0.87 |
| Sep 11, 2023 | -0.87 |
| Sep 8, 2023 | -0.87 |
| Sep 7, 2023 | -0.87 |
| Sep 6, 2023 | -0.87 |
| Sep 5, 2023 | -0.87 |
| Sep 1, 2023 | -0.87 |
| Aug 31, 2023 | -0.87 |
| Aug 30, 2023 | -0.87 |
| Aug 29, 2023 | -0.87 |
| Aug 28, 2023 | -0.87 |
| Aug 25, 2023 | -0.87 |
| Aug 24, 2023 | -0.87 |
| Aug 23, 2023 | -0.87 |
| Aug 22, 2023 | -0.87 |
| Aug 21, 2023 | -0.87 |
| Aug 18, 2023 | -0.87 |
| Aug 17, 2023 | -0.87 |
| Aug 16, 2023 | -0.87 |
| Aug 15, 2023 | -0.87 |
| Aug 14, 2023 | -0.87 |
| Aug 11, 2023 | -0.87 |
| Aug 10, 2023 | -0.87 |
| Aug 9, 2023 | -0.87 |
| Aug 8, 2023 | -0.87 |
| Aug 7, 2023 | -0.87 |
| Aug 4, 2023 | -0.87 |
| Aug 3, 2023 | -0.87 |
| Aug 2, 2023 | -0.87 |
| Aug 1, 2023 | -0.87 |
| Jul 31, 2023 | -0.87 |
| Jul 28, 2023 | -0.87 |
| Jul 27, 2023 | -0.87 |
| Jul 26, 2023 | -0.87 |
| Jul 25, 2023 | -0.87 |
| Jul 24, 2023 | -0.87 |
| Jul 21, 2023 | -0.87 |
| Jul 20, 2023 | -0.87 |
| Jul 19, 2023 | -0.87 |
| Jul 18, 2023 | -0.87 |
| Jul 17, 2023 | -0.87 |
| Jul 14, 2023 | -0.87 |
| Jul 13, 2023 | -0.87 |
| Jul 12, 2023 | -0.87 |
| Jul 11, 2023 | -0.87 |
| Jul 10, 2023 | -0.87 |
| Jul 7, 2023 | -0.87 |
| Jul 6, 2023 | -0.87 |
| Jul 5, 2023 | -0.87 |
| Jul 3, 2023 | -0.87 |
| Jun 30, 2023 | -0.87 |
| Jun 29, 2023 | -1.65 |
| Jun 28, 2023 | -1.65 |
| Jun 27, 2023 | -1.65 |
| Jun 26, 2023 | -1.65 |
| Jun 23, 2023 | -1.65 |
| Jun 22, 2023 | -1.65 |
| Jun 21, 2023 | -1.65 |
| Jun 20, 2023 | -1.65 |
| Jun 16, 2023 | -1.65 |
| Jun 15, 2023 | -1.65 |
| Jun 14, 2023 | -1.65 |
| Jun 13, 2023 | -1.65 |
| Jun 12, 2023 | -1.65 |
| Jun 9, 2023 | -1.65 |
| Jun 8, 2023 | -1.65 |
| Jun 7, 2023 | -1.65 |
| Jun 6, 2023 | -1.65 |
| Jun 5, 2023 | -1.65 |
| Jun 2, 2023 | -1.65 |
| Jun 1, 2023 | -1.65 |
| May 31, 2023 | -1.65 |
| May 30, 2023 | -1.65 |
| May 26, 2023 | -1.65 |
| May 25, 2023 | -1.65 |
| May 24, 2023 | -1.65 |
| May 23, 2023 | -1.65 |
| May 22, 2023 | -1.65 |
| May 19, 2023 | -1.65 |
| May 18, 2023 | -1.65 |
| May 17, 2023 | -1.65 |
| May 16, 2023 | -1.65 |
| May 15, 2023 | -1.65 |
| May 12, 2023 | -1.65 |
| May 11, 2023 | -1.65 |
| May 10, 2023 | -1.65 |
| May 9, 2023 | -1.65 |
| May 8, 2023 | -1.65 |
| May 5, 2023 | -1.65 |
| May 4, 2023 | -1.65 |
| May 3, 2023 | -1.65 |
| May 2, 2023 | -1.65 |
| May 1, 2023 | -1.65 |
| Apr 28, 2023 | -1.65 |
| Apr 27, 2023 | -1.65 |
| Apr 26, 2023 | -1.65 |
| Apr 25, 2023 | -1.65 |
| Apr 24, 2023 | -1.65 |
| Apr 21, 2023 | -1.65 |
| Apr 20, 2023 | -1.65 |
| Apr 19, 2023 | -1.65 |
| Apr 18, 2023 | -1.65 |
| Apr 17, 2023 | -1.65 |
| Apr 14, 2023 | -1.65 |
| Apr 13, 2023 | -1.65 |
| Apr 12, 2023 | -1.65 |
| Apr 11, 2023 | -1.65 |
| Apr 10, 2023 | -1.65 |
| Apr 6, 2023 | -1.65 |
| Apr 5, 2023 | -1.65 |
| Apr 4, 2023 | -1.65 |
| Apr 3, 2023 | -1.65 |
| Mar 31, 2023 | -1.65 |
| Mar 30, 2023 | -0.90 |
| Mar 29, 2023 | -0.90 |
| Mar 28, 2023 | -0.90 |
| Mar 27, 2023 | -0.90 |
| Mar 24, 2023 | -0.90 |
| Mar 23, 2023 | -0.90 |
| Mar 22, 2023 | -0.90 |
| Mar 21, 2023 | -0.90 |
| Mar 20, 2023 | -0.90 |
| Mar 17, 2023 | -0.90 |
| Mar 16, 2023 | -0.90 |
| Mar 15, 2023 | -0.90 |
| Mar 14, 2023 | -0.90 |
| Mar 13, 2023 | -0.90 |
| Mar 10, 2023 | -0.90 |
| Mar 9, 2023 | -0.90 |
| Mar 8, 2023 | -0.90 |
| Mar 7, 2023 | -0.90 |
| Mar 6, 2023 | -0.90 |
| Mar 3, 2023 | -0.90 |
| Mar 2, 2023 | -0.90 |
| Mar 1, 2023 | -0.90 |
| Feb 28, 2023 | -0.90 |
| Feb 27, 2023 | -0.90 |
| Feb 24, 2023 | -0.90 |
| Feb 23, 2023 | -0.90 |
| Feb 22, 2023 | -0.90 |
| Feb 21, 2023 | -0.90 |
| Feb 17, 2023 | -0.90 |
| Feb 16, 2023 | -0.90 |
| Feb 15, 2023 | -0.90 |
| Feb 14, 2023 | -0.90 |
| Feb 13, 2023 | -0.90 |
| Feb 10, 2023 | -0.90 |
| Feb 9, 2023 | -0.90 |
| Feb 8, 2023 | -0.90 |
| Feb 7, 2023 | -0.90 |
| Feb 6, 2023 | -0.90 |
| Feb 3, 2023 | -0.90 |
| Feb 2, 2023 | -0.90 |
| Feb 1, 2023 | -0.90 |
| Jan 31, 2023 | -0.90 |
| Jan 30, 2023 | -0.90 |
| Jan 27, 2023 | -0.90 |
| Jan 26, 2023 | -0.90 |
| Jan 25, 2023 | -0.90 |
| Jan 24, 2023 | -0.90 |
| Jan 23, 2023 | -0.90 |
| Jan 20, 2023 | -0.90 |
| Jan 19, 2023 | -0.90 |
| Jan 18, 2023 | -0.90 |
| Jan 17, 2023 | -0.90 |
| Jan 13, 2023 | -0.90 |
| Jan 12, 2023 | -0.90 |
| Jan 11, 2023 | -0.90 |
| Jan 10, 2023 | -0.90 |
| Jan 9, 2023 | -0.90 |
| Jan 6, 2023 | -0.90 |
| Jan 5, 2023 | -0.90 |
| Jan 4, 2023 | -0.90 |
| Jan 3, 2023 | -0.90 |
| Dec 30, 2022 | -5.81 |
| Dec 29, 2022 | -5.81 |
| Dec 28, 2022 | -5.81 |
| Dec 27, 2022 | -5.81 |
| Dec 23, 2022 | -5.81 |
| Dec 22, 2022 | -5.81 |
| Dec 21, 2022 | -5.81 |
| Dec 20, 2022 | -5.81 |
| Dec 19, 2022 | -5.81 |
| Dec 16, 2022 | -5.81 |
| Dec 15, 2022 | -5.81 |
| Dec 14, 2022 | -5.81 |
| Dec 13, 2022 | -5.81 |
| Dec 12, 2022 | -5.81 |
| Dec 9, 2022 | -5.81 |
| Dec 8, 2022 | -5.81 |
| Dec 7, 2022 | -5.81 |
| Dec 6, 2022 | -5.81 |
| Dec 5, 2022 | -5.81 |
| Dec 2, 2022 | -5.81 |
| Dec 1, 2022 | -5.81 |
| Nov 30, 2022 | -5.81 |
| Nov 29, 2022 | -5.81 |
| Nov 28, 2022 | -5.81 |
| Nov 25, 2022 | -5.81 |
| Nov 23, 2022 | -5.81 |
| Nov 22, 2022 | -5.81 |
| Nov 21, 2022 | -5.81 |
| Nov 18, 2022 | -5.81 |
| Nov 17, 2022 | -5.81 |
| Nov 16, 2022 | -5.81 |
| Nov 15, 2022 | -5.81 |
| Nov 14, 2022 | -5.81 |
| Nov 11, 2022 | -5.81 |
| Nov 10, 2022 | -5.81 |
| Nov 9, 2022 | -5.81 |
| Nov 8, 2022 | -5.81 |
| Nov 7, 2022 | -5.81 |
| Nov 4, 2022 | -5.81 |
| Nov 3, 2022 | -5.81 |
| Nov 2, 2022 | -5.81 |
| Nov 1, 2022 | -5.81 |
| Oct 31, 2022 | -5.81 |
| Oct 28, 2022 | -5.81 |
| Oct 27, 2022 | -5.81 |
| Oct 26, 2022 | -5.81 |
| Oct 25, 2022 | -5.81 |
| Oct 24, 2022 | -5.81 |
| Oct 21, 2022 | -5.81 |
| Oct 20, 2022 | -5.81 |
| Oct 19, 2022 | -5.81 |
| Oct 18, 2022 | -5.81 |
| Oct 17, 2022 | -5.81 |
| Oct 14, 2022 | -5.81 |
| Oct 13, 2022 | -5.81 |
| Oct 12, 2022 | -5.81 |
| Oct 11, 2022 | -5.81 |
| Oct 10, 2022 | -5.81 |
| Oct 7, 2022 | -5.81 |
| Oct 6, 2022 | -5.81 |
| Oct 5, 2022 | -5.81 |
| Oct 4, 2022 | -5.81 |
| Oct 3, 2022 | -5.81 |
| Sep 30, 2022 | -5.81 |
| Sep 29, 2022 | 953.81 |
| Sep 28, 2022 | 953.81 |
| Sep 27, 2022 | 953.81 |
| Sep 26, 2022 | 953.81 |
| Sep 23, 2022 | 953.81 |
| Sep 22, 2022 | 953.81 |
| Sep 21, 2022 | 953.81 |
| Sep 20, 2022 | 953.81 |
| Sep 19, 2022 | 953.81 |
| Sep 16, 2022 | 953.81 |
| Sep 15, 2022 | 953.81 |
| Sep 14, 2022 | 953.81 |
| Sep 13, 2022 | 953.81 |
| Sep 12, 2022 | 953.81 |
| Sep 9, 2022 | 953.81 |
| Sep 8, 2022 | 953.81 |
| Sep 7, 2022 | 953.81 |
| Sep 6, 2022 | 953.81 |
| Sep 2, 2022 | 953.81 |
| Sep 1, 2022 | 953.81 |
| Aug 31, 2022 | 953.81 |
| Aug 30, 2022 | 953.81 |
| Aug 29, 2022 | 953.81 |
| Aug 26, 2022 | 953.81 |
| Aug 25, 2022 | 953.81 |
| Aug 24, 2022 | 953.81 |
| Aug 23, 2022 | 953.81 |
| Aug 22, 2022 | 953.81 |
| Aug 19, 2022 | 953.81 |
| Aug 18, 2022 | 953.81 |
| Aug 17, 2022 | 953.81 |
| Aug 16, 2022 | 953.81 |
| Aug 15, 2022 | 953.81 |
| Aug 12, 2022 | 953.81 |
| Aug 11, 2022 | 953.81 |
| Aug 10, 2022 | 953.81 |
| Aug 9, 2022 | 953.81 |
| Aug 8, 2022 | 953.81 |
| Aug 5, 2022 | 953.81 |
| Aug 4, 2022 | 953.81 |
| Aug 3, 2022 | 953.81 |
| Aug 2, 2022 | 953.81 |
| Aug 1, 2022 | 953.81 |
| Jul 29, 2022 | 953.81 |
| Jul 28, 2022 | 953.81 |
| Jul 27, 2022 | 953.81 |
| Jul 26, 2022 | 953.81 |
| Jul 25, 2022 | 953.81 |
| Jul 22, 2022 | 953.81 |
| Jul 21, 2022 | 953.81 |
| Jul 20, 2022 | 953.81 |
| Jul 19, 2022 | 953.81 |
| Jul 18, 2022 | 953.81 |
| Jul 15, 2022 | 953.81 |
| Jul 14, 2022 | 953.81 |
| Jul 13, 2022 | 953.81 |
| Jul 12, 2022 | 953.81 |
| Jul 11, 2022 | 953.81 |
| Jul 8, 2022 | 953.81 |
| Jul 7, 2022 | 953.81 |
| Jul 6, 2022 | 953.81 |
| Jul 5, 2022 | 953.81 |
| Jul 1, 2022 | 953.81 |
| Jun 30, 2022 | 953.81 |
| Jun 29, 2022 | -1.48 |
| Jun 28, 2022 | -1.28 |
| Jun 27, 2022 | -1.20 |
| Jun 24, 2022 | -1.43 |
| Jun 23, 2022 | -1.61 |
| Jun 22, 2022 | -1.58 |
| Jun 21, 2022 | -1.41 |
| Jun 17, 2022 | -1.57 |
| Jun 16, 2022 | -1.46 |
| Jun 15, 2022 | -1.17 |
| Jun 14, 2022 | -1.11 |
| Jun 13, 2022 | -1.05 |
| Jun 10, 2022 | -0.81 |
| Jun 9, 2022 | -0.86 |
| Jun 8, 2022 | -0.58 |
| Jun 7, 2022 | -0.35 |
| Jun 6, 2022 | -0.46 |
| Jun 3, 2022 | -0.48 |
| Jun 2, 2022 | -0.52 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | -0.65 |
| May 27, 2022 | -0.39 |
| May 26, 2022 | -0.39 |
| May 25, 2022 | -0.22 |
| May 24, 2022 | -0.40 |
| May 23, 2022 | -0.41 |
| May 20, 2022 | -0.21 |
| May 19, 2022 | 0.04 |
| May 18, 2022 | -0.40 |
| May 17, 2022 | -0.27 |
| May 16, 2022 | -0.09 |
| May 13, 2022 | -0.47 |
| May 12, 2022 | -0.57 |
| May 11, 2022 | -0.56 |
| May 10, 2022 | -0.58 |
| May 9, 2022 | -0.50 |
| May 6, 2022 | 0.50 |
| May 5, 2022 | 0.49 |
| May 4, 2022 | 0.38 |
| May 3, 2022 | 0.17 |
| May 2, 2022 | -0.11 |
| Apr 29, 2022 | -0.02 |
| Apr 28, 2022 | 0.17 |
| Apr 27, 2022 | 0.11 |
| Apr 26, 2022 | -0.50 |
| Apr 25, 2022 | -0.90 |
| Apr 22, 2022 | -0.39 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.23 |
| Apr 19, 2022 | 0.08 |
| Apr 18, 2022 | 0.16 |
| Apr 14, 2022 | 0.02 |
| Apr 13, 2022 | -0.33 |
| Apr 12, 2022 | -0.74 |
| Apr 11, 2022 | -0.71 |
| Apr 8, 2022 | -0.69 |
| Apr 7, 2022 | -1.03 |
| Apr 6, 2022 | -1.06 |
| Apr 5, 2022 | -1.32 |
| Apr 4, 2022 | -1.25 |
| Apr 1, 2022 | -1.38 |
| Mar 31, 2022 | -1.59 |
| Mar 30, 2022 | -1.44 |
| Mar 29, 2022 | -1.44 |
| Mar 28, 2022 | -1.44 |
| Mar 25, 2022 | -1.44 |
| Mar 24, 2022 | -1.44 |
| Mar 23, 2022 | -1.44 |
| Mar 22, 2022 | -1.44 |
| Mar 21, 2022 | -1.44 |
| Mar 18, 2022 | -1.44 |
| Mar 17, 2022 | -1.44 |
| Mar 16, 2022 | -1.44 |
| Mar 15, 2022 | -1.44 |
| Mar 14, 2022 | -1.44 |
| Mar 11, 2022 | -1.44 |
| Mar 10, 2022 | -1.44 |
| Mar 9, 2022 | -1.44 |
| Mar 8, 2022 | -1.44 |
| Mar 7, 2022 | -1.44 |
| Mar 4, 2022 | -1.44 |
| Mar 3, 2022 | -1.44 |
| Mar 2, 2022 | -1.44 |
| Mar 1, 2022 | -1.44 |
| Feb 28, 2022 | -1.44 |
| Feb 25, 2022 | -1.44 |
| Feb 24, 2022 | -1.44 |
| Feb 23, 2022 | -1.44 |
| Feb 22, 2022 | -1.44 |
| Feb 18, 2022 | -1.44 |
| Feb 17, 2022 | -1.44 |
| Feb 16, 2022 | -1.44 |
| Feb 15, 2022 | -1.44 |
| Feb 14, 2022 | -1.44 |
| Feb 11, 2022 | -1.44 |
| Feb 10, 2022 | -1.44 |
| Feb 9, 2022 | -1.44 |
| Feb 8, 2022 | -1.44 |
| Feb 7, 2022 | -1.44 |
| Feb 4, 2022 | -1.44 |
| Feb 3, 2022 | -1.44 |
| Feb 2, 2022 | -1.44 |
| Feb 1, 2022 | -1.44 |
| Jan 31, 2022 | -1.44 |
| Jan 28, 2022 | -1.44 |
| Jan 27, 2022 | -1.44 |
| Jan 26, 2022 | -1.44 |
| Jan 25, 2022 | -1.44 |
| Jan 24, 2022 | -1.44 |
| Jan 21, 2022 | -1.44 |
| Jan 20, 2022 | -1.44 |
| Jan 19, 2022 | -1.44 |
| Jan 18, 2022 | -1.44 |
| Jan 14, 2022 | -1.44 |
| Jan 13, 2022 | -1.44 |
| Jan 12, 2022 | -1.44 |
| Jan 11, 2022 | -1.44 |
| Jan 10, 2022 | -1.44 |
| Jan 7, 2022 | -1.44 |
| Jan 6, 2022 | -1.44 |
| Jan 5, 2022 | -1.44 |
| Jan 4, 2022 | -1.44 |
| Jan 3, 2022 | -1.44 |
| Dec 31, 2021 | -1.44 |
| Dec 30, 2021 | -6.96 |
| Dec 29, 2021 | -6.96 |
| Dec 28, 2021 | -6.96 |
| Dec 27, 2021 | -6.96 |
| Dec 23, 2021 | -6.96 |
| Dec 22, 2021 | -6.96 |
| Dec 21, 2021 | -6.96 |
| Dec 20, 2021 | -6.96 |
| Dec 17, 2021 | -6.96 |
| Dec 16, 2021 | -6.96 |
| Dec 15, 2021 | -6.96 |
| Dec 14, 2021 | -6.96 |
| Dec 13, 2021 | -6.96 |
| Dec 10, 2021 | -6.96 |
| Dec 9, 2021 | -6.96 |
| Dec 8, 2021 | -6.96 |
| Dec 7, 2021 | -6.96 |
| Dec 6, 2021 | -6.96 |
| Dec 3, 2021 | -6.96 |
| Dec 2, 2021 | -6.96 |
| Dec 1, 2021 | -6.96 |
| Nov 30, 2021 | -6.96 |
| Nov 29, 2021 | -6.96 |
| Nov 26, 2021 | -6.96 |
| Nov 24, 2021 | -6.96 |
| Nov 23, 2021 | -6.96 |
| Nov 22, 2021 | -6.96 |
| Nov 19, 2021 | -6.96 |
| Nov 18, 2021 | -6.96 |
| Nov 17, 2021 | -6.96 |
| Nov 16, 2021 | -6.96 |
| Nov 15, 2021 | -6.96 |
| Nov 12, 2021 | -6.96 |
| Nov 11, 2021 | -6.96 |
| Nov 10, 2021 | -6.96 |
| Nov 9, 2021 | -6.96 |
| Nov 8, 2021 | -6.96 |
| Nov 5, 2021 | -6.96 |
| Nov 4, 2021 | -6.96 |
| Nov 3, 2021 | -6.96 |
| Nov 2, 2021 | -6.96 |
| Nov 1, 2021 | -6.96 |
| Oct 29, 2021 | -6.96 |
| Oct 28, 2021 | -6.96 |
| Oct 27, 2021 | -6.96 |
| Oct 26, 2021 | -6.96 |
| Oct 25, 2021 | -6.96 |
| Oct 22, 2021 | -6.96 |
| Oct 21, 2021 | -6.96 |
| Oct 20, 2021 | -6.96 |
| Oct 19, 2021 | -6.96 |
| Oct 18, 2021 | -6.96 |
| Oct 15, 2021 | -6.96 |
| Oct 14, 2021 | -6.96 |
| Oct 13, 2021 | -6.96 |
| Oct 12, 2021 | -6.96 |
| Oct 11, 2021 | -6.96 |
| Oct 8, 2021 | -6.96 |
| Oct 7, 2021 | -6.96 |
| Oct 6, 2021 | -6.96 |
| Oct 5, 2021 | -6.96 |
| Oct 4, 2021 | -6.96 |
| Oct 1, 2021 | -6.96 |
| Sep 30, 2021 | -6.96 |
| Sep 29, 2021 | -1.28 |
| Sep 28, 2021 | -1.28 |
| Sep 27, 2021 | -1.28 |
| Sep 24, 2021 | -1.28 |
| Sep 23, 2021 | -1.28 |
| Sep 22, 2021 | -1.28 |
| Sep 21, 2021 | -1.28 |
| Sep 20, 2021 | -1.28 |
| Sep 17, 2021 | -1.28 |
| Sep 16, 2021 | -1.28 |
| Sep 15, 2021 | -1.28 |
| Sep 14, 2021 | -1.28 |
| Sep 13, 2021 | -1.28 |
| Sep 10, 2021 | -1.28 |
| Sep 9, 2021 | -1.28 |
| Sep 8, 2021 | -1.28 |
| Sep 7, 2021 | -1.28 |
| Sep 3, 2021 | -1.28 |
| Sep 2, 2021 | -1.28 |
| Sep 1, 2021 | -1.28 |
| Aug 31, 2021 | -1.28 |
| Aug 30, 2021 | -1.28 |
| Aug 27, 2021 | -1.28 |
| Aug 26, 2021 | -1.28 |
| Aug 25, 2021 | -1.28 |
| Aug 24, 2021 | -1.28 |
| Aug 23, 2021 | -1.28 |
| Aug 20, 2021 | -1.28 |
| Aug 19, 2021 | -1.28 |
| Aug 18, 2021 | -1.28 |
| Aug 17, 2021 | -1.28 |
| Aug 16, 2021 | -1.28 |
| Aug 13, 2021 | -1.28 |
| Aug 12, 2021 | -1.28 |
| Aug 11, 2021 | -1.28 |
| Aug 10, 2021 | -1.28 |
| Aug 9, 2021 | -1.28 |
| Aug 6, 2021 | -1.28 |
| Aug 5, 2021 | -1.28 |
| Aug 4, 2021 | -1.28 |
| Aug 3, 2021 | -1.28 |
| Aug 2, 2021 | -1.28 |
| Jul 30, 2021 | -1.28 |
| Jul 29, 2021 | -1.28 |
| Jul 28, 2021 | -1.28 |
| Jul 27, 2021 | -1.28 |
| Jul 26, 2021 | -1.28 |
| Jul 23, 2021 | -1.28 |
| Jul 22, 2021 | -1.28 |
| Jul 21, 2021 | -1.28 |
| Jul 20, 2021 | -1.28 |
| Jul 19, 2021 | -1.28 |
| Jul 16, 2021 | -1.28 |
| Jul 15, 2021 | -1.28 |
| Jul 14, 2021 | -1.28 |
| Jul 13, 2021 | -1.28 |
| Jul 12, 2021 | -1.28 |
| Jul 9, 2021 | -1.28 |
| Jul 8, 2021 | -1.28 |
| Jul 7, 2021 | -1.28 |
| Jul 6, 2021 | -1.28 |
| Jul 2, 2021 | -1.28 |
| Jul 1, 2021 | -1.28 |
| Jun 30, 2021 | -1.28 |
| Jun 29, 2021 | -2.00 |
| Jun 28, 2021 | -2.00 |
| Jun 25, 2021 | -2.00 |
| Jun 24, 2021 | -2.00 |
| Jun 23, 2021 | -2.00 |
| Jun 22, 2021 | -2.00 |
| Jun 21, 2021 | -2.00 |
| Jun 18, 2021 | -2.00 |
| Jun 17, 2021 | -2.00 |
| Jun 16, 2021 | -2.00 |
| Jun 15, 2021 | -2.00 |
| Jun 14, 2021 | -2.00 |
| Jun 11, 2021 | -2.00 |
| Jun 10, 2021 | -2.00 |
| Jun 9, 2021 | -2.00 |
| Jun 8, 2021 | -2.00 |
| Jun 7, 2021 | -2.00 |
| Jun 4, 2021 | -2.00 |
| Jun 3, 2021 | -2.00 |
| Jun 2, 2021 | -2.00 |
| Jun 1, 2021 | -2.00 |
| May 28, 2021 | -2.00 |
| May 27, 2021 | -2.00 |
| May 26, 2021 | -2.00 |
| May 25, 2021 | -2.00 |
| May 24, 2021 | -2.00 |
| May 21, 2021 | -2.00 |
| May 20, 2021 | -2.00 |
| May 19, 2021 | -2.00 |
| May 18, 2021 | -2.00 |
| May 17, 2021 | -2.00 |
| May 14, 2021 | -2.00 |
| May 13, 2021 | -2.00 |
| May 12, 2021 | -2.00 |
| May 11, 2021 | -2.00 |
| May 10, 2021 | -2.00 |
| May 7, 2021 | -2.00 |
| May 6, 2021 | -2.00 |
| May 5, 2021 | -2.00 |
| May 4, 2021 | -2.00 |
| May 3, 2021 | -2.00 |
| Apr 30, 2021 | -2.00 |
| Apr 29, 2021 | -2.00 |
| Apr 28, 2021 | -2.00 |
| Apr 27, 2021 | -2.00 |
| Apr 26, 2021 | -2.00 |
| Apr 23, 2021 | -2.00 |
| Apr 22, 2021 | -2.00 |
| Apr 21, 2021 | -2.00 |
| Apr 20, 2021 | -2.00 |
| Apr 19, 2021 | -2.00 |
| Apr 16, 2021 | -2.00 |
| Apr 15, 2021 | -2.00 |
| Apr 14, 2021 | -2.00 |
| Apr 13, 2021 | -2.00 |
| Apr 12, 2021 | -2.00 |
| Apr 9, 2021 | -2.00 |
| Apr 8, 2021 | -2.00 |
| Apr 7, 2021 | -2.00 |
| Apr 6, 2021 | -2.00 |
| Apr 5, 2021 | -2.00 |
| Apr 1, 2021 | -2.00 |
| Mar 31, 2021 | -2.00 |
| Mar 30, 2021 | -2.17 |
| Mar 29, 2021 | -2.17 |
| Mar 26, 2021 | -2.17 |
| Mar 25, 2021 | -2.17 |
| Mar 24, 2021 | -2.17 |
| Mar 23, 2021 | -2.17 |
| Mar 22, 2021 | -2.17 |
| Mar 19, 2021 | -2.17 |
| Mar 18, 2021 | -2.17 |
| Mar 17, 2021 | -2.17 |
| Mar 16, 2021 | -2.17 |
| Mar 15, 2021 | -2.17 |
| Mar 12, 2021 | -2.17 |
| Mar 11, 2021 | -2.17 |
| Mar 10, 2021 | -2.17 |
| Mar 9, 2021 | -2.17 |
| Mar 8, 2021 | -2.17 |
| Mar 5, 2021 | -2.17 |
| Mar 4, 2021 | -2.17 |
| Mar 3, 2021 | -2.17 |
| Mar 2, 2021 | -2.17 |
| Mar 1, 2021 | -2.17 |
| Feb 26, 2021 | -2.17 |
| Feb 25, 2021 | -2.17 |
| Feb 24, 2021 | -2.17 |
| Feb 23, 2021 | -2.17 |
| Feb 22, 2021 | -2.17 |
| Feb 19, 2021 | -2.17 |
| Feb 18, 2021 | -2.17 |
| Feb 17, 2021 | -2.17 |
| Feb 16, 2021 | -2.17 |
| Feb 12, 2021 | -2.17 |
| Feb 11, 2021 | -2.17 |
| Feb 10, 2021 | -2.17 |
| Feb 9, 2021 | -2.17 |
| Feb 8, 2021 | -2.17 |
| Feb 5, 2021 | -2.17 |
| Feb 4, 2021 | -2.17 |
| Feb 3, 2021 | -2.17 |
| Feb 2, 2021 | -2.17 |
| Feb 1, 2021 | -2.17 |
| Jan 29, 2021 | -2.17 |
| Jan 28, 2021 | -2.17 |
| Jan 27, 2021 | -2.17 |
| Jan 26, 2021 | -2.17 |
| Jan 25, 2021 | -2.17 |
| Jan 22, 2021 | -2.17 |
| Jan 21, 2021 | -2.17 |
| Jan 20, 2021 | -2.17 |
| Jan 19, 2021 | -2.17 |
| Jan 15, 2021 | -2.17 |
| Jan 14, 2021 | -2.17 |
| Jan 13, 2021 | -2.17 |
| Jan 12, 2021 | -2.17 |
| Jan 11, 2021 | -2.17 |
| Jan 8, 2021 | -2.17 |
| Jan 7, 2021 | -2.17 |
| Jan 6, 2021 | -2.17 |
| Jan 5, 2021 | -2.17 |
| Jan 4, 2021 | -2.17 |
| Dec 31, 2020 | -2.17 |
| Dec 30, 2020 | -1.59 |
| Dec 29, 2020 | -1.59 |
| Dec 28, 2020 | -1.59 |
| Dec 24, 2020 | -1.59 |
| Dec 23, 2020 | -1.59 |
| Dec 22, 2020 | -1.59 |
| Dec 21, 2020 | -1.59 |
| Dec 18, 2020 | -1.59 |
| Dec 17, 2020 | -1.59 |
| Dec 16, 2020 | -1.59 |
| Dec 15, 2020 | -1.59 |
| Dec 14, 2020 | -1.59 |
| Dec 11, 2020 | -1.59 |
| Dec 10, 2020 | -1.59 |
| Dec 9, 2020 | -1.59 |
| Dec 8, 2020 | -1.59 |
| Dec 7, 2020 | -1.59 |
| Dec 4, 2020 | -1.59 |
| Dec 3, 2020 | -1.59 |
| Dec 2, 2020 | -1.59 |
| Dec 1, 2020 | -1.59 |
| Nov 30, 2020 | -1.59 |
| Nov 27, 2020 | -1.59 |
| Nov 25, 2020 | -1.59 |
| Nov 24, 2020 | -1.59 |
| Nov 23, 2020 | -1.59 |
| Nov 20, 2020 | -1.59 |
| Nov 19, 2020 | -1.59 |
| Nov 18, 2020 | -1.59 |
| Nov 17, 2020 | -1.59 |
| Nov 16, 2020 | -1.59 |
| Nov 13, 2020 | -1.59 |
| Nov 12, 2020 | -1.59 |
| Nov 11, 2020 | -1.59 |
| Nov 10, 2020 | -1.59 |
| Nov 9, 2020 | -1.59 |
| Nov 6, 2020 | -1.59 |
| Nov 5, 2020 | -1.59 |
| Nov 4, 2020 | -1.59 |
| Nov 3, 2020 | -1.59 |
| Nov 2, 2020 | -1.59 |
| Oct 30, 2020 | -1.59 |
| Oct 29, 2020 | -1.59 |
| Oct 28, 2020 | -1.59 |
| Oct 27, 2020 | -1.59 |
| Oct 26, 2020 | -1.59 |
| Oct 23, 2020 | -1.59 |
| Oct 22, 2020 | -1.59 |
| Oct 21, 2020 | -1.59 |
| Oct 20, 2020 | -1.59 |
| Oct 19, 2020 | -1.59 |
| Oct 16, 2020 | -1.59 |
| Oct 15, 2020 | -1.59 |
| Oct 14, 2020 | -1.59 |
| Oct 13, 2020 | -1.59 |
| Oct 12, 2020 | -1.59 |
| Oct 9, 2020 | -1.59 |
| Oct 8, 2020 | -1.59 |
| Oct 7, 2020 | -1.59 |
| Oct 6, 2020 | -1.59 |
| Oct 5, 2020 | -1.59 |
| Oct 2, 2020 | -1.59 |
| Oct 1, 2020 | -1.59 |
| Sep 30, 2020 | -1.59 |
| Sep 29, 2020 | -2.36 |
| Sep 28, 2020 | -2.36 |
| Sep 25, 2020 | -2.36 |
| Sep 24, 2020 | -2.36 |
| Sep 23, 2020 | -2.36 |
| Sep 22, 2020 | -2.36 |
| Sep 21, 2020 | -2.36 |
| Sep 18, 2020 | -2.36 |
| Sep 17, 2020 | -2.36 |
| Sep 16, 2020 | -2.36 |
| Sep 15, 2020 | -2.36 |
| Sep 14, 2020 | -2.36 |
| Sep 11, 2020 | -2.36 |
| Sep 10, 2020 | -2.36 |
| Sep 9, 2020 | -2.36 |
| Sep 8, 2020 | -2.36 |
| Sep 4, 2020 | -2.36 |
| Sep 3, 2020 | -2.36 |
| Sep 2, 2020 | -2.36 |
| Sep 1, 2020 | -2.36 |
| Aug 31, 2020 | -2.36 |
| Aug 28, 2020 | -2.36 |
| Aug 27, 2020 | -2.36 |
| Aug 26, 2020 | -2.36 |
| Aug 25, 2020 | -2.36 |
| Aug 24, 2020 | -2.36 |
| Aug 21, 2020 | -2.36 |
| Aug 20, 2020 | -2.36 |
| Aug 19, 2020 | -2.36 |
| Aug 18, 2020 | -2.36 |
| Aug 17, 2020 | -2.36 |
| Aug 14, 2020 | -2.36 |
| Aug 13, 2020 | -2.36 |
| Aug 12, 2020 | -2.36 |
| Aug 11, 2020 | -2.36 |
| Aug 10, 2020 | -2.36 |
| Aug 7, 2020 | -2.36 |
| Aug 6, 2020 | -2.36 |
| Aug 5, 2020 | -2.36 |
| Aug 4, 2020 | -2.36 |
| Aug 3, 2020 | -2.36 |
| Jul 31, 2020 | -2.36 |
| Jul 30, 2020 | -2.36 |
| Jul 29, 2020 | -2.36 |
| Jul 28, 2020 | -2.36 |
| Jul 27, 2020 | -2.36 |
| Jul 24, 2020 | -2.36 |
| Jul 23, 2020 | -2.36 |
| Jul 22, 2020 | -2.36 |
| Jul 21, 2020 | -2.36 |
| Jul 20, 2020 | -2.36 |
| Jul 17, 2020 | -2.36 |
| Jul 16, 2020 | -2.36 |
| Jul 15, 2020 | -2.36 |
| Jul 14, 2020 | -2.36 |
| Jul 13, 2020 | -2.36 |
| Jul 10, 2020 | -2.36 |
| Jul 9, 2020 | -2.36 |
| Jul 8, 2020 | -2.36 |
| Jul 7, 2020 | -2.36 |
| Jul 6, 2020 | -2.36 |
| Jul 2, 2020 | -2.36 |
| Jul 1, 2020 | -2.36 |
| Jun 30, 2020 | -2.36 |
| Jun 29, 2020 | -0.93 |
| Jun 26, 2020 | -0.93 |
| Jun 25, 2020 | -0.93 |
| Jun 24, 2020 | -0.93 |
| Jun 23, 2020 | -0.93 |
| Jun 22, 2020 | -0.93 |
| Jun 19, 2020 | -0.93 |
| Jun 18, 2020 | -0.93 |
| Jun 17, 2020 | -0.93 |
| Jun 16, 2020 | -0.93 |
| Jun 15, 2020 | -0.93 |
| Jun 12, 2020 | -0.93 |
| Jun 11, 2020 | -0.93 |
| Jun 10, 2020 | -0.93 |
| Jun 9, 2020 | -0.93 |
| Jun 8, 2020 | -0.93 |
| Jun 5, 2020 | -0.93 |
| Jun 4, 2020 | -0.93 |
| Jun 3, 2020 | -0.93 |
| Jun 2, 2020 | -0.93 |
| Jun 1, 2020 | -0.93 |
| May 29, 2020 | -0.93 |
| May 28, 2020 | -0.93 |
| May 27, 2020 | -0.93 |
| May 26, 2020 | -0.93 |
| May 22, 2020 | -0.93 |
| May 21, 2020 | -0.93 |
| May 20, 2020 | -0.93 |
| May 19, 2020 | -0.93 |
| May 18, 2020 | -0.93 |
| May 15, 2020 | -0.93 |
| May 14, 2020 | -0.93 |
| May 13, 2020 | -0.93 |
| May 12, 2020 | -0.93 |
| May 11, 2020 | -0.93 |
| May 8, 2020 | -0.93 |
| May 7, 2020 | -0.93 |
| May 6, 2020 | -0.93 |
| May 5, 2020 | -0.93 |
| May 4, 2020 | -0.93 |
| May 1, 2020 | -0.93 |
| Apr 30, 2020 | -0.93 |
| Apr 29, 2020 | -0.93 |
| Apr 28, 2020 | -0.93 |
| Apr 27, 2020 | -0.93 |
| Apr 24, 2020 | -0.93 |
| Apr 23, 2020 | -0.93 |
| Apr 22, 2020 | -0.93 |
| Apr 21, 2020 | -0.93 |
| Apr 20, 2020 | -0.93 |
| Apr 17, 2020 | -0.93 |
| Apr 16, 2020 | -0.93 |
| Apr 15, 2020 | -0.93 |
| Apr 14, 2020 | -0.93 |
| Apr 13, 2020 | -0.93 |
| Apr 9, 2020 | -0.93 |
| Apr 8, 2020 | -0.93 |
| Apr 7, 2020 | -0.93 |
| Apr 6, 2020 | -0.93 |
| Apr 3, 2020 | -0.93 |
| Apr 2, 2020 | -0.93 |
| Apr 1, 2020 | -0.93 |
| Mar 31, 2020 | -0.93 |
| Mar 30, 2020 | -0.98 |
| Mar 27, 2020 | -0.98 |
| Mar 26, 2020 | -0.98 |
| Mar 25, 2020 | -0.98 |
| Mar 24, 2020 | -0.98 |
| Mar 23, 2020 | -0.98 |
| Mar 20, 2020 | -0.98 |
| Mar 19, 2020 | -0.98 |
| Mar 18, 2020 | -0.98 |
| Mar 17, 2020 | -0.98 |
| Mar 16, 2020 | -0.98 |
| Mar 13, 2020 | -0.98 |
| Mar 12, 2020 | -0.98 |
| Mar 11, 2020 | -0.98 |
| Mar 10, 2020 | -0.98 |
| Mar 9, 2020 | -0.98 |
| Mar 6, 2020 | -0.98 |
| Mar 5, 2020 | -0.98 |
| Mar 4, 2020 | -0.98 |
| Mar 3, 2020 | -0.98 |
| Mar 2, 2020 | -0.98 |
| Feb 28, 2020 | -0.98 |
| Feb 27, 2020 | -0.98 |
| Feb 26, 2020 | -0.98 |
| Feb 25, 2020 | -0.98 |
| Feb 24, 2020 | -0.98 |
| Feb 21, 2020 | -0.98 |
| Feb 20, 2020 | -0.98 |
| Feb 19, 2020 | -0.98 |
| Feb 18, 2020 | -0.98 |
| Feb 14, 2020 | -0.98 |
| Feb 13, 2020 | -0.98 |
| Feb 12, 2020 | -0.98 |
| Feb 11, 2020 | -0.98 |
| Feb 10, 2020 | -0.98 |
| Feb 7, 2020 | -0.98 |
| Feb 6, 2020 | -0.98 |
| Feb 5, 2020 | -0.98 |
| Feb 4, 2020 | -0.98 |
| Feb 3, 2020 | -0.98 |
| Jan 31, 2020 | -0.98 |
| Jan 30, 2020 | -0.98 |
| Jan 29, 2020 | -0.98 |
| Jan 28, 2020 | -0.98 |
| Jan 27, 2020 | -0.98 |
| Jan 24, 2020 | -0.98 |
| Jan 23, 2020 | -0.98 |
| Jan 22, 2020 | -0.98 |
| Jan 21, 2020 | -0.98 |
| Jan 17, 2020 | -0.98 |
| Jan 16, 2020 | -0.98 |
| Jan 15, 2020 | -0.98 |
| Jan 14, 2020 | -0.98 |
| Jan 13, 2020 | -0.98 |
| Jan 10, 2020 | -0.98 |
| Jan 9, 2020 | -0.98 |
| Jan 8, 2020 | -0.98 |
| Jan 7, 2020 | -0.98 |
| Jan 6, 2020 | -0.98 |
| Jan 3, 2020 | -0.98 |
| Jan 2, 2020 | -0.98 |
| Dec 31, 2019 | -0.98 |
| Dec 30, 2019 | 1.41 |
| Dec 27, 2019 | 1.38 |
| Dec 26, 2019 | 1.40 |
| Dec 24, 2019 | 1.34 |
| Dec 23, 2019 | 1.33 |
| Dec 20, 2019 | 1.28 |
| Dec 19, 2019 | 1.24 |
| Dec 18, 2019 | 1.13 |
| Dec 17, 2019 | 1.12 |
| Dec 16, 2019 | 1.13 |
| Dec 13, 2019 | 1.08 |
| Dec 12, 2019 | 1.01 |
| Dec 11, 2019 | 0.98 |
| Dec 10, 2019 | 0.98 |
| Dec 9, 2019 | 0.95 |
| Dec 6, 2019 | 0.98 |
| Dec 5, 2019 | 0.90 |
| Dec 4, 2019 | 0.82 |
| Dec 3, 2019 | 0.80 |
| Dec 2, 2019 | 0.84 |
| Nov 29, 2019 | 0.88 |
| Nov 27, 2019 | 0.88 |
| Nov 26, 2019 | 0.82 |
| Nov 25, 2019 | 0.92 |
| Nov 22, 2019 | 0.86 |
| Nov 21, 2019 | 0.87 |
| Nov 20, 2019 | 0.91 |
| Nov 19, 2019 | 0.83 |
| Nov 18, 2019 | 0.76 |
| Nov 15, 2019 | 0.84 |
| Nov 14, 2019 | 0.79 |
| Nov 13, 2019 | 0.78 |
| Nov 12, 2019 | 0.78 |
| Nov 11, 2019 | 0.68 |
| Nov 8, 2019 | 0.70 |
| Nov 7, 2019 | 0.72 |
| Nov 6, 2019 | 0.76 |
| Nov 5, 2019 | 0.86 |
| Nov 4, 2019 | 0.90 |
| Nov 1, 2019 | 0.93 |
| Oct 31, 2019 | 0.88 |
| Oct 30, 2019 | 0.98 |
| Oct 29, 2019 | 1.03 |
| Oct 28, 2019 | 1.07 |
| Oct 25, 2019 | 1.04 |
| Oct 24, 2019 | 1.03 |
| Oct 23, 2019 | 1.07 |
| Oct 22, 2019 | 1.00 |
| Oct 21, 2019 | 1.05 |
| Oct 18, 2019 | 1.05 |
| Oct 17, 2019 | 1.07 |
| Oct 16, 2019 | 1.08 |
| Oct 15, 2019 | 1.07 |
| Oct 14, 2019 | 1.17 |
| Oct 11, 2019 | 1.01 |
| Oct 10, 2019 | 0.93 |
| Oct 9, 2019 | 0.92 |
| Oct 8, 2019 | 0.84 |
| Oct 7, 2019 | 0.74 |
| Oct 4, 2019 | 0.57 |
| Oct 3, 2019 | 0.42 |
| Oct 2, 2019 | 0.46 |
| Oct 1, 2019 | 0.49 |
| Sep 30, 2019 | 0.48 |
| Sep 27, 2019 | -1.33 |
| Sep 26, 2019 | -1.33 |
| Sep 25, 2019 | -1.33 |
| Sep 24, 2019 | -1.33 |
| Sep 23, 2019 | -1.33 |
| Sep 20, 2019 | -1.33 |
| Sep 19, 2019 | -1.33 |
| Sep 18, 2019 | -1.33 |
| Sep 17, 2019 | -1.33 |
| Sep 16, 2019 | -1.33 |
| Sep 13, 2019 | -1.33 |
| Sep 12, 2019 | -1.33 |
| Sep 11, 2019 | -1.33 |
| Sep 10, 2019 | -1.33 |
| Sep 9, 2019 | -1.33 |
| Sep 6, 2019 | -1.33 |
| Sep 5, 2019 | -1.33 |
| Sep 4, 2019 | -1.33 |
| Sep 3, 2019 | -1.33 |
| Aug 30, 2019 | -1.33 |
| Aug 29, 2019 | -1.33 |
| Aug 28, 2019 | -1.33 |
| Aug 27, 2019 | -1.33 |
| Aug 26, 2019 | -1.33 |
| Aug 23, 2019 | -1.33 |
| Aug 22, 2019 | -1.33 |
| Aug 21, 2019 | -1.33 |
| Aug 20, 2019 | -1.33 |
| Aug 19, 2019 | -1.33 |
| Aug 16, 2019 | -1.33 |
| Aug 15, 2019 | -1.33 |
| Aug 14, 2019 | -1.33 |
| Aug 13, 2019 | -1.33 |
| Aug 12, 2019 | -1.33 |
| Aug 9, 2019 | -1.33 |
| Aug 8, 2019 | -1.33 |
| Aug 7, 2019 | -1.33 |
| Aug 6, 2019 | -1.33 |
| Aug 5, 2019 | -1.33 |
| Aug 2, 2019 | -1.33 |
| Aug 1, 2019 | -1.33 |
| Jul 31, 2019 | -1.33 |
| Jul 30, 2019 | -1.33 |
| Jul 29, 2019 | -1.33 |
| Jul 26, 2019 | -1.33 |
| Jul 25, 2019 | -1.33 |
| Jul 24, 2019 | -1.33 |
| Jul 23, 2019 | -1.33 |
| Jul 22, 2019 | -1.33 |
| Jul 19, 2019 | -1.33 |
| Jul 18, 2019 | -1.33 |
| Jul 17, 2019 | -1.33 |
| Jul 16, 2019 | -1.33 |
| Jul 15, 2019 | -1.33 |
| Jul 12, 2019 | -1.33 |
| Jul 11, 2019 | -1.33 |
| Jul 10, 2019 | -1.33 |
| Jul 9, 2019 | -1.33 |
| Jul 8, 2019 | -1.33 |
| Jul 5, 2019 | -1.33 |
| Jul 3, 2019 | -1.33 |
| Jul 2, 2019 | -1.33 |
| Jul 1, 2019 | -1.33 |
| Jun 28, 2019 | -1.87 |
| Jun 27, 2019 | -1.87 |
| Jun 26, 2019 | -1.87 |
| Jun 25, 2019 | -1.87 |
| Jun 24, 2019 | -1.87 |
| Jun 21, 2019 | -1.87 |
| Jun 20, 2019 | -1.87 |
| Jun 19, 2019 | -1.87 |
| Jun 18, 2019 | -1.87 |
| Jun 17, 2019 | -1.87 |
| Jun 14, 2019 | -1.87 |
| Jun 13, 2019 | -1.87 |
| Jun 12, 2019 | -1.87 |
| Jun 11, 2019 | -1.87 |
| Jun 10, 2019 | -1.87 |
| Jun 7, 2019 | -1.87 |
| Jun 6, 2019 | -1.87 |
| Jun 5, 2019 | -1.87 |
| Jun 4, 2019 | -1.87 |
| Jun 3, 2019 | -1.87 |
| May 31, 2019 | -1.87 |
| May 30, 2019 | -1.87 |
| May 29, 2019 | -1.87 |
| May 28, 2019 | -1.87 |
| May 24, 2019 | -1.87 |
| May 23, 2019 | -1.87 |
| May 22, 2019 | -1.87 |
| May 21, 2019 | -1.87 |
| May 20, 2019 | -1.87 |
| May 17, 2019 | -1.87 |
| May 16, 2019 | -1.87 |
| May 15, 2019 | -1.87 |
| May 14, 2019 | -1.87 |
| May 13, 2019 | -1.87 |
| May 10, 2019 | -1.87 |
| May 9, 2019 | -1.87 |
| May 8, 2019 | -1.87 |
| May 7, 2019 | -1.87 |
| May 6, 2019 | -1.87 |
| May 3, 2019 | -1.87 |
| May 2, 2019 | -1.87 |
| May 1, 2019 | -1.87 |
| Apr 30, 2019 | -1.87 |
| Apr 29, 2019 | -1.87 |
| Apr 26, 2019 | -1.87 |
| Apr 25, 2019 | -1.87 |
| Apr 24, 2019 | -1.87 |
| Apr 23, 2019 | -1.87 |
| Apr 22, 2019 | -1.87 |
| Apr 18, 2019 | -1.87 |
| Apr 17, 2019 | -1.87 |
| Apr 16, 2019 | -1.87 |
| Apr 15, 2019 | -1.87 |
| Apr 12, 2019 | -1.87 |
| Apr 11, 2019 | -1.87 |
| Apr 10, 2019 | -1.87 |
| Apr 9, 2019 | -1.87 |
| Apr 8, 2019 | -1.87 |
| Apr 5, 2019 | -1.87 |
| Apr 4, 2019 | -1.87 |
| Apr 3, 2019 | -1.87 |
| Apr 2, 2019 | -1.87 |
| Apr 1, 2019 | -1.87 |
| Mar 29, 2019 | -2.82 |
| Mar 28, 2019 | -2.82 |
| Mar 27, 2019 | -2.82 |
| Mar 26, 2019 | -2.82 |
| Mar 25, 2019 | -2.82 |
| Mar 22, 2019 | -2.82 |
| Mar 21, 2019 | -2.82 |
| Mar 20, 2019 | -2.82 |
| Mar 19, 2019 | -2.82 |
| Mar 18, 2019 | -2.82 |
| Mar 15, 2019 | -2.82 |
| Mar 14, 2019 | -2.82 |
| Mar 13, 2019 | -2.82 |
| Mar 12, 2019 | -2.82 |
| Mar 11, 2019 | -2.82 |
| Mar 8, 2019 | -2.82 |
| Mar 7, 2019 | -2.82 |
| Mar 6, 2019 | -2.82 |
| Mar 5, 2019 | -2.82 |
| Mar 4, 2019 | -2.82 |
| Mar 1, 2019 | -2.82 |
| Feb 28, 2019 | -2.82 |
| Feb 27, 2019 | -2.82 |
| Feb 26, 2019 | -2.82 |
| Feb 25, 2019 | -2.82 |
| Feb 22, 2019 | -2.82 |
| Feb 21, 2019 | -2.82 |
| Feb 20, 2019 | -2.82 |
| Feb 19, 2019 | -2.82 |
| Feb 15, 2019 | -2.82 |
| Feb 14, 2019 | -2.82 |
| Feb 13, 2019 | -2.82 |
| Feb 12, 2019 | -2.82 |
| Feb 11, 2019 | -2.82 |
| Feb 8, 2019 | -2.82 |
| Feb 7, 2019 | -2.82 |
| Feb 6, 2019 | -2.82 |
| Feb 5, 2019 | -2.82 |
| Feb 4, 2019 | -2.82 |
| Feb 1, 2019 | -2.82 |
| Jan 31, 2019 | -2.82 |
| Jan 30, 2019 | -2.82 |
| Jan 29, 2019 | -2.82 |
| Jan 28, 2019 | -2.82 |
| Jan 25, 2019 | -2.82 |
| Jan 24, 2019 | -2.82 |
| Jan 23, 2019 | -2.82 |
| Jan 22, 2019 | -2.82 |
| Jan 18, 2019 | -2.82 |
| Jan 17, 2019 | -2.82 |
| Jan 16, 2019 | -2.82 |
| Jan 15, 2019 | -2.82 |
| Jan 14, 2019 | -2.82 |
| Jan 11, 2019 | -2.82 |
| Jan 10, 2019 | -2.82 |
| Jan 9, 2019 | -2.82 |
| Jan 8, 2019 | -2.82 |
| Jan 7, 2019 | -2.82 |
| Jan 4, 2019 | -2.82 |
| Jan 3, 2019 | -2.82 |
| Jan 2, 2019 | -2.82 |
| Dec 31, 2018 | -2.82 |
| Dec 28, 2018 | -1.79 |
| Dec 27, 2018 | -1.79 |
| Dec 26, 2018 | -1.79 |
| Dec 24, 2018 | -1.79 |
| Dec 21, 2018 | -1.79 |
| Dec 20, 2018 | -1.79 |
| Dec 19, 2018 | -1.79 |
| Dec 18, 2018 | -1.79 |
| Dec 17, 2018 | -1.79 |
| Dec 14, 2018 | -1.79 |
| Dec 13, 2018 | -1.79 |
| Dec 12, 2018 | -1.79 |
| Dec 11, 2018 | -1.79 |
| Dec 10, 2018 | -1.79 |
| Dec 7, 2018 | -1.79 |
| Dec 6, 2018 | -1.79 |
| Dec 4, 2018 | -1.79 |
| Dec 3, 2018 | -1.79 |
| Nov 30, 2018 | -1.79 |
| Nov 29, 2018 | -1.79 |
| Nov 28, 2018 | -1.79 |
| Nov 27, 2018 | -1.79 |
| Nov 26, 2018 | -1.79 |
| Nov 23, 2018 | -1.79 |
| Nov 21, 2018 | -1.79 |
| Nov 20, 2018 | -1.79 |
| Nov 19, 2018 | -1.79 |
| Nov 16, 2018 | -1.79 |
| Nov 15, 2018 | -1.79 |
| Nov 14, 2018 | -1.79 |
| Nov 13, 2018 | -1.79 |
| Nov 12, 2018 | -1.79 |
| Nov 9, 2018 | -1.79 |
| Nov 8, 2018 | -1.79 |
| Nov 7, 2018 | -1.79 |
| Nov 6, 2018 | -1.79 |
| Nov 5, 2018 | -1.79 |
| Nov 2, 2018 | -1.79 |
| Nov 1, 2018 | -1.79 |
| Oct 31, 2018 | -1.79 |
| Oct 30, 2018 | -1.79 |
| Oct 29, 2018 | -1.79 |
| Oct 26, 2018 | -1.79 |
| Oct 25, 2018 | -1.79 |
| Oct 24, 2018 | -1.79 |
| Oct 23, 2018 | -1.79 |
| Oct 22, 2018 | -1.79 |
| Oct 19, 2018 | -1.79 |
| Oct 18, 2018 | -1.79 |
| Oct 17, 2018 | -1.79 |
| Oct 16, 2018 | -1.79 |
| Oct 15, 2018 | -1.79 |
| Oct 12, 2018 | -1.79 |
| Oct 11, 2018 | -1.79 |
| Oct 10, 2018 | -1.79 |
| Oct 9, 2018 | -1.79 |
| Oct 8, 2018 | -1.79 |
| Oct 5, 2018 | -1.79 |
| Oct 4, 2018 | -1.79 |
| Oct 3, 2018 | -1.79 |
| Oct 2, 2018 | -1.79 |
| Oct 1, 2018 | -1.79 |
| Sep 28, 2018 | -1.79 |
| Sep 27, 2018 | -1.79 |
| Sep 26, 2018 | -1.79 |
| Sep 25, 2018 | -1.79 |
| Sep 24, 2018 | -1.79 |
| Sep 21, 2018 | -1.79 |
| Sep 20, 2018 | -1.79 |
| Sep 19, 2018 | -1.79 |
| Sep 18, 2018 | -1.79 |
| Sep 17, 2018 | -1.79 |
| Sep 14, 2018 | -1.79 |
| Sep 13, 2018 | -1.79 |
| Sep 12, 2018 | -1.79 |
| Sep 11, 2018 | -1.79 |
| Sep 10, 2018 | -1.79 |
| Sep 7, 2018 | -1.79 |
| Sep 6, 2018 | -1.79 |
| Sep 5, 2018 | -1.79 |
| Sep 4, 2018 | -1.79 |
| Aug 31, 2018 | -1.79 |
| Aug 30, 2018 | -1.79 |
| Aug 29, 2018 | -1.79 |
| Aug 28, 2018 | -1.79 |
| Aug 27, 2018 | -1.79 |
| Aug 24, 2018 | -1.79 |
| Aug 23, 2018 | -1.79 |
| Aug 22, 2018 | -1.79 |
| Aug 21, 2018 | -1.79 |
| Aug 20, 2018 | -1.79 |
| Aug 17, 2018 | -1.79 |
| Aug 16, 2018 | -1.79 |
| Aug 15, 2018 | -1.79 |
| Aug 14, 2018 | -1.79 |
| Aug 13, 2018 | -1.79 |
| Aug 10, 2018 | -1.79 |
| Aug 9, 2018 | -1.79 |
| Aug 8, 2018 | -1.79 |
| Aug 7, 2018 | -1.79 |
| Aug 6, 2018 | -1.79 |
| Aug 3, 2018 | -1.79 |
| Aug 2, 2018 | -1.79 |
| Aug 1, 2018 | -1.79 |
| Jul 31, 2018 | -1.79 |
| Jul 30, 2018 | -1.79 |
| Jul 27, 2018 | -1.79 |
| Jul 26, 2018 | -1.79 |
| Jul 25, 2018 | -1.79 |
| Jul 24, 2018 | -1.79 |
| Jul 23, 2018 | -1.79 |
| Jul 20, 2018 | -1.79 |
| Jul 19, 2018 | -1.79 |
| Jul 18, 2018 | -1.79 |
| Jul 17, 2018 | -1.79 |
| Jul 16, 2018 | -1.79 |
| Jul 13, 2018 | -1.79 |
| Jul 12, 2018 | -1.79 |
| Jul 11, 2018 | -1.79 |
| Jul 10, 2018 | -1.79 |
| Jul 9, 2018 | -1.79 |
| Jul 6, 2018 | -1.79 |
| Jul 5, 2018 | -1.79 |
| Jul 3, 2018 | -1.79 |
| Jul 2, 2018 | -1.79 |
| Jun 29, 2018 | -0.53 |
| Jun 28, 2018 | -0.53 |
| Jun 27, 2018 | -0.53 |
| Jun 26, 2018 | -0.53 |
| Jun 25, 2018 | -0.53 |
| Jun 22, 2018 | -0.53 |
| Jun 21, 2018 | -0.53 |
| Jun 20, 2018 | -0.53 |
| Jun 19, 2018 | -0.53 |
| Jun 18, 2018 | -0.53 |
| Jun 15, 2018 | -0.53 |
| Jun 14, 2018 | -0.53 |
| Jun 13, 2018 | -0.53 |
| Jun 12, 2018 | -0.53 |
| Jun 11, 2018 | -0.53 |
| Jun 8, 2018 | -0.53 |
| Jun 7, 2018 | -0.53 |
| Jun 6, 2018 | -0.53 |
| Jun 5, 2018 | -0.53 |
| Jun 4, 2018 | -0.53 |
| Jun 1, 2018 | -0.53 |
| May 31, 2018 | -0.53 |
| May 30, 2018 | -0.53 |
| May 29, 2018 | -0.53 |
| May 25, 2018 | -0.53 |
| May 24, 2018 | -0.53 |
| May 23, 2018 | -0.53 |
| May 22, 2018 | -0.53 |
| May 21, 2018 | -0.53 |
| May 18, 2018 | -0.53 |
| May 17, 2018 | -0.53 |
| May 16, 2018 | -0.53 |
| May 15, 2018 | -0.53 |
| May 14, 2018 | -0.53 |
| May 11, 2018 | -0.53 |
| May 10, 2018 | -0.53 |
| May 9, 2018 | -0.53 |
| May 8, 2018 | -0.53 |
| May 7, 2018 | -0.53 |
| May 4, 2018 | -0.53 |
| May 3, 2018 | -0.53 |
| May 2, 2018 | -0.53 |
| May 1, 2018 | -0.53 |
| Apr 30, 2018 | -0.53 |
| Apr 27, 2018 | -0.53 |
| Apr 26, 2018 | -0.53 |
| Apr 25, 2018 | -0.53 |
| Apr 24, 2018 | -0.53 |
| Apr 23, 2018 | -0.53 |
| Apr 20, 2018 | -0.53 |
| Apr 19, 2018 | -0.53 |
| Apr 18, 2018 | -0.53 |
| Apr 17, 2018 | -0.53 |
| Apr 16, 2018 | -0.53 |
| Apr 13, 2018 | -0.53 |
| Apr 12, 2018 | -0.53 |
| Apr 11, 2018 | -0.53 |
| Apr 10, 2018 | -0.53 |
| Apr 9, 2018 | -0.53 |
| Apr 6, 2018 | -0.53 |
| Apr 5, 2018 | -0.53 |
| Apr 4, 2018 | -0.53 |
| Apr 3, 2018 | -0.53 |
| Apr 2, 2018 | -0.53 |
| Mar 29, 2018 | -1.14 |
| Mar 28, 2018 | -1.14 |
| Mar 27, 2018 | -1.14 |
| Mar 26, 2018 | -1.14 |
| Mar 23, 2018 | -1.14 |
| Mar 22, 2018 | -1.14 |
| Mar 21, 2018 | -1.14 |
| Mar 20, 2018 | -1.14 |
| Mar 19, 2018 | -1.14 |
| Mar 16, 2018 | -1.14 |
| Mar 15, 2018 | -1.14 |
| Mar 14, 2018 | -1.14 |
| Mar 13, 2018 | -1.14 |
| Mar 12, 2018 | -1.14 |
| Mar 9, 2018 | -1.14 |
| Mar 8, 2018 | -1.14 |
| Mar 7, 2018 | -1.14 |
| Mar 6, 2018 | -1.14 |
| Mar 5, 2018 | -1.14 |
| Mar 2, 2018 | -1.14 |
| Mar 1, 2018 | -1.14 |
| Feb 28, 2018 | -1.14 |
| Feb 27, 2018 | -1.14 |
| Feb 26, 2018 | -1.14 |
| Feb 23, 2018 | -1.14 |
| Feb 22, 2018 | -1.14 |
| Feb 21, 2018 | -1.14 |
| Feb 20, 2018 | -1.14 |
| Feb 16, 2018 | -1.14 |
| Feb 15, 2018 | -1.14 |
| Feb 14, 2018 | -1.14 |
| Feb 13, 2018 | -1.14 |
| Feb 12, 2018 | -1.14 |
| Feb 9, 2018 | -1.14 |
| Feb 8, 2018 | -1.14 |
| Feb 7, 2018 | -1.14 |
| Feb 6, 2018 | -1.14 |
| Feb 5, 2018 | -1.14 |
| Feb 2, 2018 | -1.14 |
| Feb 1, 2018 | -1.14 |
| Jan 31, 2018 | -1.14 |
| Jan 30, 2018 | -1.14 |
| Jan 29, 2018 | -1.14 |
| Jan 26, 2018 | -1.14 |
| Jan 25, 2018 | -1.14 |
| Jan 24, 2018 | -1.14 |
| Jan 23, 2018 | -1.14 |
| Jan 22, 2018 | -1.14 |
| Jan 19, 2018 | -1.14 |
| Jan 18, 2018 | -1.14 |
| Jan 17, 2018 | -1.14 |
| Jan 16, 2018 | -1.14 |
| Jan 12, 2018 | -1.14 |
| Jan 11, 2018 | -1.14 |
| Jan 10, 2018 | -1.14 |
| Jan 9, 2018 | -1.14 |
| Jan 8, 2018 | -1.14 |
| Jan 5, 2018 | -1.14 |
| Jan 4, 2018 | -1.14 |
| Jan 3, 2018 | -1.14 |
| Jan 2, 2018 | -1.14 |
| Dec 29, 2017 | -0.89 |
| Dec 28, 2017 | -0.89 |
| Dec 27, 2017 | -0.89 |
| Dec 26, 2017 | -0.89 |
| Dec 22, 2017 | -0.89 |
| Dec 21, 2017 | -0.89 |
| Dec 20, 2017 | -0.89 |
| Dec 19, 2017 | -0.89 |
| Dec 18, 2017 | -0.89 |
| Dec 15, 2017 | -0.89 |
| Dec 14, 2017 | -0.89 |
| Dec 13, 2017 | -0.89 |
| Dec 12, 2017 | -0.89 |
| Dec 11, 2017 | -0.89 |
| Dec 8, 2017 | -0.89 |
| Dec 7, 2017 | -0.89 |
| Dec 6, 2017 | -0.89 |
| Dec 5, 2017 | -0.89 |
| Dec 4, 2017 | -0.89 |
| Dec 1, 2017 | -0.89 |
| Nov 30, 2017 | -0.89 |
| Nov 29, 2017 | -0.89 |
| Nov 28, 2017 | -0.89 |
| Nov 27, 2017 | -0.89 |
| Nov 24, 2017 | -0.89 |
| Nov 22, 2017 | -0.89 |
| Nov 21, 2017 | -0.89 |
| Nov 20, 2017 | -0.89 |
| Nov 17, 2017 | -0.89 |
| Nov 16, 2017 | -0.89 |
| Nov 15, 2017 | -0.89 |
| Nov 14, 2017 | -0.89 |
| Nov 13, 2017 | -0.89 |
| Nov 10, 2017 | -0.89 |
| Nov 9, 2017 | -0.89 |
| Nov 8, 2017 | -0.89 |
| Nov 7, 2017 | -0.89 |
| Nov 6, 2017 | -0.89 |
| Nov 3, 2017 | -0.89 |
| Nov 2, 2017 | -0.89 |
| Nov 1, 2017 | -0.89 |
| Oct 31, 2017 | -0.89 |
| Oct 30, 2017 | -0.89 |
| Oct 27, 2017 | -0.89 |
| Oct 26, 2017 | -0.89 |
| Oct 25, 2017 | -0.89 |
| Oct 24, 2017 | -0.89 |
| Oct 23, 2017 | -0.89 |
| Oct 20, 2017 | -0.89 |
| Oct 19, 2017 | -0.89 |
| Oct 18, 2017 | -0.89 |
| Oct 17, 2017 | -0.89 |
| Oct 16, 2017 | -0.89 |
| Oct 13, 2017 | -0.89 |
| Oct 12, 2017 | -0.89 |
| Oct 11, 2017 | -0.89 |
| Oct 10, 2017 | -0.89 |
| Oct 9, 2017 | -0.89 |
| Oct 6, 2017 | -0.89 |
| Oct 5, 2017 | -0.89 |
| Oct 4, 2017 | -0.89 |
| Oct 3, 2017 | -0.89 |
| Oct 2, 2017 | -0.89 |
| Sep 29, 2017 | -0.89 |
| Sep 28, 2017 | -0.89 |
| Sep 27, 2017 | -0.89 |
| Sep 26, 2017 | -0.89 |
| Sep 25, 2017 | -0.89 |
| Sep 22, 2017 | -0.89 |
| Sep 21, 2017 | -0.89 |
| Sep 20, 2017 | -0.89 |
| Sep 19, 2017 | -0.89 |
| Sep 18, 2017 | -0.89 |
| Sep 15, 2017 | -0.89 |
| Sep 14, 2017 | -0.89 |
| Sep 13, 2017 | -0.89 |
| Sep 12, 2017 | -0.89 |
| Sep 11, 2017 | -0.89 |
| Sep 8, 2017 | -0.89 |
| Sep 7, 2017 | -0.89 |
| Sep 6, 2017 | -0.89 |
| Sep 5, 2017 | -0.89 |
| Sep 1, 2017 | -0.89 |
| Aug 31, 2017 | -0.89 |
| Aug 30, 2017 | -0.89 |
| Aug 29, 2017 | -0.89 |
| Aug 28, 2017 | -0.89 |
| Aug 25, 2017 | -0.89 |
| Aug 24, 2017 | -0.89 |
| Aug 23, 2017 | -0.89 |
| Aug 22, 2017 | -0.89 |
| Aug 21, 2017 | -0.89 |
| Aug 18, 2017 | -0.89 |
| Aug 17, 2017 | -0.89 |
| Aug 16, 2017 | -0.89 |
| Aug 15, 2017 | -0.89 |
| Aug 14, 2017 | -0.89 |
| Aug 11, 2017 | -0.89 |
| Aug 10, 2017 | -0.89 |
| Aug 9, 2017 | -0.89 |
| Aug 8, 2017 | -0.89 |
| Aug 7, 2017 | -0.89 |
| Aug 4, 2017 | -0.89 |
| Aug 3, 2017 | -0.89 |
| Aug 2, 2017 | -0.89 |
| Aug 1, 2017 | -0.89 |
| Jul 31, 2017 | -0.89 |
| Jul 28, 2017 | -0.89 |
| Jul 27, 2017 | -0.89 |
| Jul 26, 2017 | -0.89 |
| Jul 25, 2017 | -0.89 |
| Jul 24, 2017 | -0.89 |
| Jul 21, 2017 | -0.89 |
| Jul 20, 2017 | -0.89 |
| Jul 19, 2017 | -0.89 |
| Jul 18, 2017 | -0.89 |
| Jul 17, 2017 | -0.89 |
| Jul 14, 2017 | -0.89 |
| Jul 13, 2017 | -0.89 |
| Jul 12, 2017 | -0.89 |
| Jul 11, 2017 | -0.89 |
| Jul 10, 2017 | -0.89 |
| Jul 7, 2017 | -0.89 |
| Jul 6, 2017 | -0.89 |
| Jul 5, 2017 | -0.89 |
| Jul 3, 2017 | -0.89 |
| Jun 30, 2017 | -0.89 |
| Jun 29, 2017 | -0.53 |
| Jun 28, 2017 | -0.53 |
| Jun 27, 2017 | -0.53 |
| Jun 26, 2017 | -0.53 |
| Jun 23, 2017 | -0.53 |
| Jun 22, 2017 | -0.53 |
| Jun 21, 2017 | -0.53 |
| Jun 20, 2017 | -0.53 |
| Jun 19, 2017 | -0.53 |
| Jun 16, 2017 | -0.53 |
| Jun 15, 2017 | -0.53 |
| Jun 14, 2017 | -0.53 |
| Jun 13, 2017 | -0.53 |
| Jun 12, 2017 | -0.53 |
| Jun 9, 2017 | -0.53 |
| Jun 8, 2017 | -0.53 |
| Jun 7, 2017 | -0.53 |
| Jun 6, 2017 | -0.53 |
| Jun 5, 2017 | -0.53 |
| Jun 2, 2017 | -0.53 |
| Jun 1, 2017 | -0.53 |
| May 31, 2017 | -0.53 |
| May 30, 2017 | -0.53 |
| May 26, 2017 | -0.53 |
| May 25, 2017 | -0.53 |
| May 24, 2017 | -0.53 |
| May 23, 2017 | -0.53 |
| May 22, 2017 | -0.53 |
| May 19, 2017 | -0.53 |
| May 18, 2017 | -0.53 |
| May 17, 2017 | -0.53 |
| May 16, 2017 | -0.53 |
| May 15, 2017 | -0.53 |
| May 12, 2017 | -0.53 |
| May 11, 2017 | -0.53 |
| May 10, 2017 | -0.53 |
| May 9, 2017 | -0.53 |
| May 8, 2017 | -0.53 |
| May 5, 2017 | -0.53 |
| May 4, 2017 | -0.53 |
| May 3, 2017 | -0.53 |
| May 2, 2017 | -0.53 |
| May 1, 2017 | -0.53 |
| Apr 28, 2017 | -0.53 |
| Apr 27, 2017 | -0.53 |
| Apr 26, 2017 | -0.53 |
| Apr 25, 2017 | -0.53 |
| Apr 24, 2017 | -0.53 |
| Apr 21, 2017 | -0.53 |
| Apr 20, 2017 | -0.53 |
| Apr 19, 2017 | -0.53 |
| Apr 18, 2017 | -0.53 |
| Apr 17, 2017 | -0.53 |
| Apr 13, 2017 | -0.53 |
| Apr 12, 2017 | -0.53 |
| Apr 11, 2017 | -0.53 |
| Apr 10, 2017 | -0.53 |
| Apr 7, 2017 | -0.53 |
| Apr 6, 2017 | -0.53 |
| Apr 5, 2017 | -0.53 |
| Apr 4, 2017 | -0.53 |
| Apr 3, 2017 | -0.53 |
| Mar 31, 2017 | -0.53 |
| Mar 30, 2017 | -0.61 |
| Mar 29, 2017 | -0.61 |
| Mar 28, 2017 | -0.61 |
| Mar 27, 2017 | -0.61 |
| Mar 24, 2017 | -0.61 |
| Mar 23, 2017 | -0.61 |
| Mar 22, 2017 | -0.61 |
| Mar 21, 2017 | -0.61 |
| Mar 20, 2017 | -0.61 |
| Mar 17, 2017 | -0.61 |
| Mar 16, 2017 | -0.61 |
| Mar 15, 2017 | -0.61 |
| Mar 14, 2017 | -0.61 |
| Mar 13, 2017 | -0.61 |
| Mar 10, 2017 | -0.61 |
| Mar 9, 2017 | -0.61 |
| Mar 8, 2017 | -0.61 |
| Mar 7, 2017 | -0.61 |
| Mar 6, 2017 | -0.61 |
| Mar 3, 2017 | -0.61 |
| Mar 2, 2017 | -0.61 |
| Mar 1, 2017 | -0.61 |
| Feb 28, 2017 | -0.61 |
| Feb 27, 2017 | -0.61 |
| Feb 24, 2017 | -0.61 |
| Feb 23, 2017 | -0.61 |
| Feb 22, 2017 | -0.61 |
| Feb 21, 2017 | -0.61 |
| Feb 17, 2017 | -0.61 |
| Feb 16, 2017 | -0.61 |
| Feb 15, 2017 | -0.61 |
| Feb 14, 2017 | -0.61 |
| Feb 13, 2017 | -0.61 |
| Feb 10, 2017 | -0.61 |
| Feb 9, 2017 | -0.61 |
| Feb 8, 2017 | -0.61 |
| Feb 7, 2017 | -0.61 |
| Feb 6, 2017 | -0.61 |
| Feb 3, 2017 | -0.61 |
| Feb 2, 2017 | -0.61 |
| Feb 1, 2017 | -0.61 |
| Jan 31, 2017 | -0.61 |
| Jan 30, 2017 | -0.61 |
| Jan 27, 2017 | -0.61 |
| Jan 26, 2017 | -0.61 |
| Jan 25, 2017 | -0.61 |
| Jan 24, 2017 | -0.61 |
| Jan 23, 2017 | -0.61 |
| Jan 20, 2017 | -0.61 |
| Jan 19, 2017 | -0.61 |
| Jan 18, 2017 | -0.61 |
| Jan 17, 2017 | -0.61 |
| Jan 13, 2017 | -0.61 |
| Jan 12, 2017 | -0.61 |
| Jan 11, 2017 | -0.61 |
| Jan 10, 2017 | -0.61 |
| Jan 9, 2017 | -0.61 |
| Jan 6, 2017 | -0.61 |
| Jan 5, 2017 | -0.61 |
| Jan 4, 2017 | -0.61 |
| Jan 3, 2017 | -0.61 |
| Dec 30, 2016 | -1,293.93 |
| Dec 29, 2016 | -1,293.93 |
| Dec 28, 2016 | -1,293.93 |
| Dec 27, 2016 | -1,293.93 |
| Dec 23, 2016 | -1,293.93 |
| Dec 22, 2016 | -1,293.93 |
| Dec 21, 2016 | -1,293.93 |
| Dec 20, 2016 | -1,293.93 |
| Dec 19, 2016 | -1,293.93 |
| Dec 16, 2016 | -1,293.93 |
| Dec 15, 2016 | -1,293.93 |
| Dec 14, 2016 | -1,293.93 |
| Dec 13, 2016 | -1,293.93 |
| Dec 12, 2016 | -1,293.93 |
| Dec 9, 2016 | -1,293.93 |
| Dec 8, 2016 | -1,293.93 |
| Dec 7, 2016 | -1,293.93 |
| Dec 6, 2016 | -1,293.93 |
| Dec 5, 2016 | -1,293.93 |
| Dec 2, 2016 | -1,293.93 |
| Dec 1, 2016 | -1,293.93 |
| Nov 30, 2016 | -1,293.93 |
| Nov 29, 2016 | -1,293.93 |
| Nov 28, 2016 | -1,293.93 |
| Nov 25, 2016 | -1,293.93 |
| Nov 23, 2016 | -1,293.93 |
| Nov 22, 2016 | -1,293.93 |
| Nov 21, 2016 | -1,293.93 |
| Nov 18, 2016 | -1,293.93 |
| Nov 17, 2016 | -1,293.93 |
| Nov 16, 2016 | -1,293.93 |
| Nov 15, 2016 | -1,293.93 |
| Nov 14, 2016 | -1,293.93 |
| Nov 11, 2016 | -1,293.93 |
| Nov 10, 2016 | -1,293.93 |
| Nov 9, 2016 | -1,293.93 |
| Nov 8, 2016 | -1,293.93 |
| Nov 7, 2016 | -1,293.93 |
| Nov 4, 2016 | -1,293.93 |
| Nov 3, 2016 | -1,293.93 |
| Nov 2, 2016 | -1,293.93 |
| Nov 1, 2016 | -1,293.93 |
| Oct 31, 2016 | -1,293.93 |
| Oct 28, 2016 | -1,293.93 |
| Oct 27, 2016 | -1,293.93 |
| Oct 26, 2016 | -1,293.93 |
| Oct 25, 2016 | -1,293.93 |
| Oct 24, 2016 | -1,293.93 |
| Oct 21, 2016 | -1,293.93 |
| Oct 20, 2016 | -1,293.93 |
| Oct 19, 2016 | -1,293.93 |
| Oct 18, 2016 | -1,293.93 |
| Oct 17, 2016 | -1,293.93 |
| Oct 14, 2016 | -1,293.93 |
| Oct 13, 2016 | -1,293.93 |
| Oct 12, 2016 | -1,293.93 |
| Oct 11, 2016 | -1,293.93 |
| Oct 10, 2016 | -1,293.93 |
| Oct 7, 2016 | -1,293.93 |
| Oct 6, 2016 | -1,293.93 |
| Oct 5, 2016 | -1,293.93 |
| Oct 4, 2016 | -1,293.93 |
| Oct 3, 2016 | -1,293.93 |
| Sep 30, 2016 | -1,293.93 |
| Sep 29, 2016 | -1.27 |
| Sep 28, 2016 | -1.27 |
| Sep 27, 2016 | -1.27 |
| Sep 26, 2016 | -1.27 |
| Sep 23, 2016 | -1.27 |
| Sep 22, 2016 | -1.27 |
| Sep 21, 2016 | -1.27 |
| Sep 20, 2016 | -1.27 |
| Sep 19, 2016 | -1.27 |
| Sep 16, 2016 | -1.27 |
| Sep 15, 2016 | -1.27 |
| Sep 14, 2016 | -1.27 |
| Sep 13, 2016 | -1.27 |
| Sep 12, 2016 | -1.27 |
| Sep 9, 2016 | -1.27 |
| Sep 8, 2016 | -1.27 |
| Sep 7, 2016 | -1.27 |
| Sep 6, 2016 | -1.27 |
| Sep 2, 2016 | -1.27 |
| Sep 1, 2016 | -1.27 |
| Aug 31, 2016 | -1.27 |
| Aug 30, 2016 | -1.27 |
| Aug 29, 2016 | -1.27 |
| Aug 26, 2016 | -1.27 |
| Aug 25, 2016 | -1.27 |
| Aug 24, 2016 | -1.27 |
| Aug 23, 2016 | -1.27 |
| Aug 22, 2016 | -1.27 |
| Aug 19, 2016 | -1.27 |
| Aug 18, 2016 | -1.27 |
| Aug 17, 2016 | -1.27 |
| Aug 16, 2016 | -1.27 |
| Aug 15, 2016 | -1.27 |
| Aug 12, 2016 | -1.27 |
| Aug 11, 2016 | -1.27 |
| Aug 10, 2016 | -1.27 |
| Aug 9, 2016 | -1.27 |
| Aug 8, 2016 | -1.27 |
| Aug 5, 2016 | -1.27 |
| Aug 4, 2016 | -1.27 |
| Aug 3, 2016 | -1.27 |
| Aug 2, 2016 | -1.27 |
| Aug 1, 2016 | -1.27 |
| Jul 29, 2016 | -1.27 |
| Jul 28, 2016 | -1.27 |
| Jul 27, 2016 | -1.27 |
| Jul 26, 2016 | -1.27 |
| Jul 25, 2016 | -1.27 |
| Jul 22, 2016 | -1.27 |
| Jul 21, 2016 | -1.27 |
| Jul 20, 2016 | -1.27 |
| Jul 19, 2016 | -1.27 |
| Jul 18, 2016 | -1.27 |
| Jul 15, 2016 | -1.27 |
| Jul 14, 2016 | -1.27 |
| Jul 13, 2016 | -1.27 |
| Jul 12, 2016 | -1.27 |
| Jul 11, 2016 | -1.27 |
| Jul 8, 2016 | -1.27 |
| Jul 7, 2016 | -1.27 |
| Jul 6, 2016 | -1.27 |
| Jul 5, 2016 | -1.27 |
| Jul 1, 2016 | -1.27 |
| Jun 30, 2016 | -1.27 |
| Jun 29, 2016 | -1.27 |
| Jun 28, 2016 | -1.27 |
| Jun 27, 2016 | -1.27 |
| Jun 24, 2016 | -1.27 |
| Jun 23, 2016 | -1.27 |
| Jun 22, 2016 | -1.27 |
| Jun 21, 2016 | -1.27 |
| Jun 20, 2016 | -1.27 |
| Jun 17, 2016 | -1.27 |
| Jun 16, 2016 | -1.27 |
| Jun 15, 2016 | -1.27 |
| Jun 14, 2016 | -1.27 |
| Jun 13, 2016 | -1.27 |
| Jun 10, 2016 | -1.27 |
| Jun 9, 2016 | -1.27 |
| Jun 8, 2016 | -1.27 |
| Jun 7, 2016 | -1.27 |
| Jun 6, 2016 | -1.27 |
| Jun 3, 2016 | -1.27 |
| Jun 2, 2016 | -1.27 |
| Jun 1, 2016 | -1.27 |
| May 31, 2016 | -1.27 |
| May 27, 2016 | -1.27 |
| May 26, 2016 | -1.27 |
| May 25, 2016 | -1.27 |
| May 24, 2016 | -1.27 |
| May 23, 2016 | -1.27 |
| May 20, 2016 | -1.27 |
| May 19, 2016 | -1.27 |
| May 18, 2016 | -1.27 |
| May 17, 2016 | -1.27 |
| May 16, 2016 | -1.27 |
| May 13, 2016 | -1.27 |
| May 12, 2016 | -1.27 |
| May 11, 2016 | -1.27 |
| May 10, 2016 | -1.27 |
| May 9, 2016 | -1.27 |
| May 6, 2016 | -1.27 |
| May 5, 2016 | -1.27 |
| May 4, 2016 | -1.27 |
| May 3, 2016 | -1.27 |
| May 2, 2016 | -1.27 |
| Apr 29, 2016 | -1.27 |
| Apr 28, 2016 | -1.27 |
| Apr 27, 2016 | -1.27 |
| Apr 26, 2016 | -1.27 |
| Apr 25, 2016 | -1.27 |
| Apr 22, 2016 | -1.27 |
| Apr 21, 2016 | -1.27 |
| Apr 20, 2016 | -1.27 |
| Apr 19, 2016 | -1.27 |
| Apr 18, 2016 | -1.27 |
| Apr 15, 2016 | -1.27 |
| Apr 14, 2016 | -1.27 |
| Apr 13, 2016 | -1.27 |
| Apr 12, 2016 | -1.27 |
| Apr 11, 2016 | -1.27 |
| Apr 8, 2016 | -1.27 |
| Apr 7, 2016 | -1.27 |
| Apr 6, 2016 | -1.27 |
| Apr 5, 2016 | -1.27 |
| Apr 4, 2016 | -1.27 |
| Apr 1, 2016 | -1.27 |
| Mar 31, 2016 | -1.27 |
| Mar 30, 2016 | 12.50 |
| Mar 29, 2016 | 12.38 |
| Mar 28, 2016 | 12.15 |
| Mar 24, 2016 | 12.36 |
| Mar 23, 2016 | 11.99 |
| Mar 22, 2016 | 12.93 |
| Mar 21, 2016 | 13.00 |
| Mar 18, 2016 | 13.13 |
| Mar 17, 2016 | 13.70 |
| Mar 16, 2016 | 13.52 |
| Mar 15, 2016 | 13.04 |
| Mar 14, 2016 | 13.18 |
| Mar 11, 2016 | 13.16 |
| Mar 10, 2016 | 12.38 |
| Mar 9, 2016 | 12.63 |
| Mar 8, 2016 | 12.20 |
| Mar 7, 2016 | 12.95 |
| Mar 4, 2016 | 13.07 |
| Mar 3, 2016 | 12.52 |
| Mar 2, 2016 | 12.04 |
| Mar 1, 2016 | 11.97 |
| Feb 29, 2016 | 11.93 |
| Feb 26, 2016 | 11.72 |
| Feb 25, 2016 | 11.54 |
| Feb 24, 2016 | 11.93 |
| Feb 23, 2016 | 11.88 |
| Feb 22, 2016 | 11.88 |
| Feb 19, 2016 | 11.36 |
| Feb 18, 2016 | 10.56 |
| Feb 17, 2016 | 10.53 |
| Feb 16, 2016 | 10.47 |
| Feb 12, 2016 | 9.53 |
| Feb 11, 2016 | 9.44 |
| Feb 10, 2016 | 10.01 |
| Feb 9, 2016 | 10.08 |
| Feb 8, 2016 | 10.42 |
| Feb 5, 2016 | 11.24 |
| Feb 4, 2016 | 11.22 |
| Feb 3, 2016 | 11.22 |
| Feb 2, 2016 | 11.17 |
| Feb 1, 2016 | 11.93 |
| Jan 29, 2016 | 11.70 |
| Jan 28, 2016 | 11.83 |
| Jan 27, 2016 | 11.61 |
| Jan 26, 2016 | 11.77 |
| Jan 25, 2016 | 11.70 |
| Jan 22, 2016 | 11.90 |
| Jan 21, 2016 | 11.40 |
| Jan 20, 2016 | 11.08 |
| Jan 19, 2016 | 11.83 |
| Jan 15, 2016 | 11.33 |
| Jan 14, 2016 | 11.93 |
| Jan 13, 2016 | 11.29 |
| Jan 12, 2016 | 12.29 |
| Jan 11, 2016 | 13.16 |
| Jan 8, 2016 | 13.91 |
| Jan 7, 2016 | 14.07 |
| Jan 6, 2016 | 14.68 |
| Jan 5, 2016 | 14.93 |
| Jan 4, 2016 | 15.89 |
| Dec 31, 2015 | 16.48 |
| Sep 29, 2015 | 83.21 |
| Sep 28, 2015 | 83.21 |
| Sep 25, 2015 | 83.21 |
| Sep 24, 2015 | 83.21 |
| Sep 23, 2015 | 83.21 |
| Sep 22, 2015 | 83.21 |
| Sep 21, 2015 | 83.21 |
| Sep 18, 2015 | 83.21 |
| Sep 17, 2015 | 83.21 |
| Sep 16, 2015 | 83.21 |
| Sep 15, 2015 | 83.21 |
| Sep 14, 2015 | 83.21 |
| Sep 11, 2015 | 83.21 |
| Sep 10, 2015 | 83.21 |
| Sep 9, 2015 | 83.21 |
| Sep 8, 2015 | 83.21 |
| Sep 4, 2015 | 83.21 |
| Sep 3, 2015 | 83.21 |
| Sep 2, 2015 | 83.21 |
| Sep 1, 2015 | 83.21 |
| Aug 31, 2015 | 83.21 |
| Aug 28, 2015 | 83.21 |
| Aug 27, 2015 | 83.21 |
| Aug 26, 2015 | 83.21 |
| Aug 25, 2015 | 83.21 |
| Aug 24, 2015 | 83.21 |
| Aug 21, 2015 | 83.21 |
| Aug 20, 2015 | 83.21 |
| Aug 19, 2015 | 83.21 |
| Aug 18, 2015 | 83.21 |
| Aug 17, 2015 | 83.21 |
| Aug 14, 2015 | 83.21 |
| Aug 13, 2015 | 83.21 |
| Aug 12, 2015 | 83.21 |
| Aug 11, 2015 | 83.21 |
| Aug 10, 2015 | 83.21 |
| Aug 7, 2015 | 83.21 |
| Aug 6, 2015 | 83.21 |
| Aug 5, 2015 | 83.21 |
| Aug 4, 2015 | 83.21 |
| Aug 3, 2015 | 83.21 |
| Jul 31, 2015 | 83.21 |
| Jul 30, 2015 | 83.21 |
| Jul 29, 2015 | 83.21 |
| Jul 28, 2015 | 83.21 |
| Jul 27, 2015 | 83.21 |
| Jul 24, 2015 | 83.21 |
| Jul 23, 2015 | 83.21 |
| Jul 22, 2015 | 83.21 |
| Jul 21, 2015 | 83.21 |
| Jul 20, 2015 | 83.21 |
| Jul 17, 2015 | 83.21 |
| Jul 16, 2015 | 83.21 |
| Jul 15, 2015 | 83.21 |
| Jul 14, 2015 | 83.21 |
| Jul 13, 2015 | 83.21 |
| Jul 10, 2015 | 83.21 |
| Jul 9, 2015 | 83.21 |
| Jul 8, 2015 | 83.21 |
| Jul 7, 2015 | 83.21 |
| Jul 6, 2015 | 83.21 |
| Jul 2, 2015 | 83.21 |
| Jul 1, 2015 | 83.21 |
| Jun 30, 2015 | 83.21 |
| Jun 29, 2015 | 83.21 |
| Jun 26, 2015 | 83.21 |
| Jun 25, 2015 | 83.21 |
| Jun 24, 2015 | 83.21 |
| Jun 23, 2015 | 83.21 |
| Jun 22, 2015 | 83.21 |
| Jun 19, 2015 | 83.21 |
| Jun 18, 2015 | 83.21 |
| Jun 17, 2015 | 83.21 |
| Jun 16, 2015 | 83.21 |
| Jun 15, 2015 | 83.21 |
| Jun 12, 2015 | 83.21 |
| Jun 11, 2015 | 83.21 |
| Jun 10, 2015 | 83.21 |
| Jun 9, 2015 | 83.21 |
| Jun 8, 2015 | 83.21 |
| Jun 5, 2015 | 83.21 |
| Jun 4, 2015 | 83.21 |
| Jun 3, 2015 | 83.21 |
| Jun 2, 2015 | 83.21 |
| Jun 1, 2015 | 83.21 |
| May 29, 2015 | 83.21 |
| May 28, 2015 | 83.21 |
| May 27, 2015 | 83.21 |
| May 26, 2015 | 83.21 |
| May 22, 2015 | 83.21 |
| May 21, 2015 | 83.21 |
| May 20, 2015 | 83.21 |
| May 19, 2015 | 83.21 |
| May 18, 2015 | 83.21 |
| May 15, 2015 | 83.21 |
| May 14, 2015 | 83.21 |
| May 13, 2015 | 83.21 |
| May 12, 2015 | 83.21 |
| May 11, 2015 | 83.21 |
| May 8, 2015 | 83.21 |
| May 7, 2015 | 83.21 |
| May 6, 2015 | 83.21 |
| May 5, 2015 | 83.21 |
| May 4, 2015 | 83.21 |
| May 1, 2015 | 83.21 |
| Apr 30, 2015 | 83.21 |
| Apr 29, 2015 | 83.21 |
| Apr 28, 2015 | 83.21 |
| Apr 27, 2015 | 83.21 |
| Apr 24, 2015 | 83.21 |
| Apr 23, 2015 | 83.21 |
| Apr 22, 2015 | 83.21 |
| Apr 21, 2015 | 83.21 |
| Apr 20, 2015 | 83.21 |
| Apr 17, 2015 | 83.21 |
| Apr 16, 2015 | 83.21 |
| Apr 15, 2015 | 83.21 |
| Apr 14, 2015 | 83.21 |
| Apr 13, 2015 | 83.21 |
| Apr 10, 2015 | 83.21 |
| Apr 9, 2015 | 83.21 |
| Apr 8, 2015 | 83.21 |
| Apr 7, 2015 | 83.21 |
| Apr 6, 2015 | 83.21 |
| Apr 2, 2015 | 83.21 |
| Apr 1, 2015 | 83.21 |
| Mar 31, 2015 | 83.21 |
| Mar 30, 2015 | -1.84 |
| Mar 27, 2015 | -1.84 |
| Mar 26, 2015 | -1.84 |
| Mar 25, 2015 | -1.84 |
| Mar 24, 2015 | -1.84 |
| Mar 23, 2015 | -1.84 |
| Mar 20, 2015 | -1.84 |
| Mar 19, 2015 | -1.84 |
| Mar 18, 2015 | -1.84 |
| Mar 17, 2015 | -1.84 |
| Mar 16, 2015 | -1.84 |
| Mar 13, 2015 | -1.84 |
| Mar 12, 2015 | -1.84 |
| Mar 11, 2015 | -1.84 |
| Mar 10, 2015 | -1.84 |
| Mar 9, 2015 | -1.84 |
| Mar 6, 2015 | -1.84 |
| Mar 5, 2015 | -1.84 |
| Mar 4, 2015 | -1.84 |
| Mar 3, 2015 | -1.84 |
| Mar 2, 2015 | -1.84 |
| Feb 27, 2015 | -1.84 |
| Feb 26, 2015 | -1.84 |
| Feb 25, 2015 | -1.84 |
| Feb 24, 2015 | -1.84 |
| Feb 23, 2015 | -1.84 |
| Feb 20, 2015 | -1.84 |
| Feb 19, 2015 | -1.84 |
| Feb 18, 2015 | -1.84 |
| Feb 17, 2015 | -1.84 |
| Feb 13, 2015 | -1.84 |
| Feb 12, 2015 | -1.84 |
| Feb 11, 2015 | -1.84 |
| Feb 10, 2015 | -1.84 |
| Feb 9, 2015 | -1.84 |
| Feb 6, 2015 | -1.84 |
| Feb 5, 2015 | -1.84 |
| Feb 4, 2015 | -1.84 |
| Feb 3, 2015 | -1.84 |
| Feb 2, 2015 | -1.84 |
| Jan 30, 2015 | -1.84 |
| Jan 29, 2015 | -1.84 |
| Jan 28, 2015 | -1.84 |
| Jan 27, 2015 | -1.84 |
| Jan 26, 2015 | -1.84 |
| Jan 23, 2015 | -1.84 |
| Jan 22, 2015 | -1.84 |
| Jan 21, 2015 | -1.84 |
| Jan 20, 2015 | -1.84 |
| Jan 16, 2015 | -1.84 |
| Jan 15, 2015 | -1.84 |
| Jan 14, 2015 | -1.84 |
| Jan 13, 2015 | -1.84 |
| Jan 12, 2015 | -1.84 |
| Jan 9, 2015 | -1.84 |
| Jan 8, 2015 | -1.84 |
| Jan 7, 2015 | -1.84 |
| Jan 6, 2015 | -1.84 |
| Jan 5, 2015 | -1.84 |
| Jan 2, 2015 | -1.84 |
| Dec 31, 2014 | -1.84 |
| Sep 29, 2014 | -2.15 |
| Sep 26, 2014 | -2.15 |
| Sep 25, 2014 | -2.15 |
| Sep 24, 2014 | -2.15 |
| Sep 23, 2014 | -2.15 |
| Sep 22, 2014 | -2.15 |
| Sep 19, 2014 | -2.15 |
| Sep 18, 2014 | -2.15 |
| Sep 17, 2014 | -2.15 |
| Sep 16, 2014 | -2.15 |
| Sep 15, 2014 | -2.15 |
| Sep 12, 2014 | -2.15 |
| Sep 11, 2014 | -2.15 |
| Sep 10, 2014 | -2.15 |
| Sep 9, 2014 | -2.15 |
| Sep 8, 2014 | -2.15 |
| Sep 5, 2014 | -2.15 |
| Sep 4, 2014 | -2.15 |
| Sep 3, 2014 | -2.15 |
| Sep 2, 2014 | -2.15 |
| Aug 29, 2014 | -2.15 |
| Aug 28, 2014 | -2.15 |
| Aug 27, 2014 | -2.15 |
| Aug 26, 2014 | -2.15 |
| Aug 25, 2014 | -2.15 |
| Aug 22, 2014 | -2.15 |
| Aug 21, 2014 | -2.15 |
| Aug 20, 2014 | -2.15 |
| Aug 19, 2014 | -2.15 |
| Aug 18, 2014 | -2.15 |
| Aug 15, 2014 | -2.15 |
| Aug 14, 2014 | -2.15 |
| Aug 13, 2014 | -2.15 |
| Aug 12, 2014 | -2.15 |
| Aug 11, 2014 | -2.15 |
| Aug 8, 2014 | -2.15 |
| Aug 7, 2014 | -2.15 |
| Aug 6, 2014 | -2.15 |
| Aug 5, 2014 | -2.15 |
| Aug 4, 2014 | -2.15 |
| Aug 1, 2014 | -2.15 |
| Jul 31, 2014 | -2.15 |
| Jul 30, 2014 | -2.15 |
| Jul 29, 2014 | -2.15 |
| Jul 28, 2014 | -2.15 |
| Jul 25, 2014 | -2.15 |
| Jul 24, 2014 | -2.15 |
| Jul 23, 2014 | -2.15 |
| Jul 22, 2014 | -2.15 |
| Jul 21, 2014 | -2.15 |
| Jul 18, 2014 | -2.15 |
| Jul 17, 2014 | -2.15 |
| Jul 16, 2014 | -2.15 |
| Jul 15, 2014 | -2.15 |
| Jul 14, 2014 | -2.15 |
| Jul 11, 2014 | -2.15 |
| Jul 10, 2014 | -2.15 |
| Jul 9, 2014 | -2.15 |
| Jul 8, 2014 | -2.15 |
| Jul 7, 2014 | -2.15 |
| Jul 3, 2014 | -2.15 |
| Jul 2, 2014 | -2.15 |
| Jul 1, 2014 | -2.15 |
| Jun 30, 2014 | -2.15 |
| Jun 27, 2014 | -2.15 |
| Jun 26, 2014 | -2.15 |
| Jun 25, 2014 | -2.15 |
| Jun 24, 2014 | -2.15 |
| Jun 23, 2014 | -2.15 |
| Jun 20, 2014 | -2.15 |
| Jun 19, 2014 | -2.15 |
| Jun 18, 2014 | -2.15 |
| Jun 17, 2014 | -2.15 |
| Jun 16, 2014 | -2.15 |
| Jun 13, 2014 | -2.15 |
| Jun 12, 2014 | -2.15 |
| Jun 11, 2014 | -2.15 |
| Jun 10, 2014 | -2.15 |
| Jun 9, 2014 | -2.15 |
| Jun 6, 2014 | -2.15 |
| Jun 5, 2014 | -2.15 |
| Jun 4, 2014 | -2.15 |
| Jun 3, 2014 | -2.15 |
| Jun 2, 2014 | -2.15 |
| May 30, 2014 | -2.15 |
| May 29, 2014 | -2.15 |
| May 28, 2014 | -2.15 |
| May 27, 2014 | -2.15 |
| May 23, 2014 | -2.15 |
| May 22, 2014 | -2.15 |
| May 21, 2014 | -2.15 |
| May 20, 2014 | -2.15 |
| May 19, 2014 | -2.15 |
| May 16, 2014 | -2.15 |
| May 15, 2014 | -2.15 |
| May 14, 2014 | -2.15 |
| May 13, 2014 | -2.15 |
| May 12, 2014 | -2.15 |
| May 9, 2014 | -2.15 |
| May 8, 2014 | -2.15 |
| May 7, 2014 | -2.15 |
| May 6, 2014 | -2.15 |
| May 5, 2014 | -2.15 |
| May 2, 2014 | -2.15 |
| May 1, 2014 | -2.15 |
| Apr 30, 2014 | -2.15 |
| Apr 29, 2014 | -2.15 |
| Apr 28, 2014 | -2.15 |
| Apr 25, 2014 | -2.15 |
| Apr 24, 2014 | -2.15 |
| Apr 23, 2014 | -2.15 |
| Apr 22, 2014 | -2.15 |
| Apr 21, 2014 | -2.15 |
| Apr 17, 2014 | -2.15 |
| Apr 16, 2014 | -2.15 |
| Apr 15, 2014 | -2.15 |
| Apr 14, 2014 | -2.15 |
| Apr 11, 2014 | -2.15 |
| Apr 10, 2014 | -2.15 |
| Apr 9, 2014 | -2.15 |
| Apr 8, 2014 | -2.15 |
| Apr 7, 2014 | -2.15 |
| Apr 4, 2014 | -2.15 |
| Apr 3, 2014 | -2.15 |
| Apr 2, 2014 | -2.15 |
| Apr 1, 2014 | -2.15 |
| Mar 31, 2014 | -2.15 |
| Mar 28, 2014 | -2.04 |
| Mar 27, 2014 | -2.04 |
| Mar 26, 2014 | -2.04 |
| Mar 25, 2014 | -2.04 |
| Mar 24, 2014 | -2.04 |
| Mar 21, 2014 | -2.04 |
| Mar 20, 2014 | -2.04 |
| Mar 19, 2014 | -2.04 |
| Mar 18, 2014 | -2.04 |
| Mar 17, 2014 | -2.04 |
| Mar 14, 2014 | -2.04 |
| Mar 13, 2014 | -2.04 |
| Mar 12, 2014 | -2.04 |
| Mar 11, 2014 | -2.04 |
| Mar 10, 2014 | -2.04 |
| Mar 7, 2014 | -2.04 |
| Mar 6, 2014 | -2.04 |
| Mar 5, 2014 | -2.04 |
| Mar 4, 2014 | -2.04 |
| Mar 3, 2014 | -2.04 |
| Feb 28, 2014 | -2.04 |
| Feb 27, 2014 | -2.04 |
| Feb 26, 2014 | -2.04 |
| Feb 25, 2014 | -2.04 |
| Feb 24, 2014 | -2.04 |
| Feb 21, 2014 | -2.04 |
| Feb 20, 2014 | -2.04 |
| Feb 19, 2014 | -2.04 |
| Feb 18, 2014 | -2.04 |
| Feb 14, 2014 | -2.04 |
| Feb 13, 2014 | -2.04 |
| Feb 12, 2014 | -2.04 |
| Feb 11, 2014 | -2.04 |
| Feb 10, 2014 | -2.04 |
| Feb 7, 2014 | -2.04 |
| Feb 6, 2014 | -2.04 |
| Feb 5, 2014 | -2.04 |
| Feb 4, 2014 | -2.04 |
| Feb 3, 2014 | -2.04 |
| Jan 31, 2014 | -2.04 |
| Jan 30, 2014 | -2.04 |
| Jan 29, 2014 | -2.04 |
| Jan 28, 2014 | -2.04 |
| Jan 27, 2014 | -2.04 |
| Jan 24, 2014 | -2.04 |
| Jan 23, 2014 | -2.04 |
| Jan 22, 2014 | -2.04 |
| Jan 21, 2014 | -2.04 |
| Jan 17, 2014 | -2.04 |
| Jan 16, 2014 | -2.04 |
| Jan 15, 2014 | -2.04 |
| Jan 14, 2014 | -2.04 |
| Jan 13, 2014 | -2.04 |
| Jan 10, 2014 | -2.04 |
| Jan 9, 2014 | -2.04 |
| Jan 8, 2014 | -2.04 |
| Jan 7, 2014 | -2.04 |
| Jan 6, 2014 | -2.04 |
| Jan 3, 2014 | -2.04 |
| Jan 2, 2014 | -2.04 |
| Dec 31, 2013 | -2.04 |
| Sep 27, 2013 | -1.76 |
| Sep 26, 2013 | -1.76 |
| Sep 25, 2013 | -1.76 |
| Sep 24, 2013 | -1.76 |
| Sep 23, 2013 | -1.76 |
| Sep 20, 2013 | -1.76 |
| Sep 19, 2013 | -1.76 |
| Sep 18, 2013 | -1.76 |
| Sep 17, 2013 | -1.76 |
| Sep 16, 2013 | -1.76 |
| Sep 13, 2013 | -1.76 |
| Sep 12, 2013 | -1.76 |
| Sep 11, 2013 | -1.76 |
| Sep 10, 2013 | -1.76 |
| Sep 9, 2013 | -1.76 |
| Sep 6, 2013 | -1.76 |
| Sep 5, 2013 | -1.76 |
| Sep 4, 2013 | -1.76 |
| Sep 3, 2013 | -1.76 |
| Aug 30, 2013 | -1.76 |
| Aug 29, 2013 | -1.76 |
| Aug 28, 2013 | -1.76 |
| Aug 27, 2013 | -1.76 |
| Aug 26, 2013 | -1.76 |
| Aug 23, 2013 | -1.76 |
| Aug 22, 2013 | -1.76 |
| Aug 21, 2013 | -1.76 |
| Aug 20, 2013 | -1.76 |
| Aug 19, 2013 | -1.76 |
| Aug 16, 2013 | -1.76 |
| Aug 15, 2013 | -1.76 |
| Aug 14, 2013 | -1.76 |
| Aug 13, 2013 | -1.76 |
| Aug 12, 2013 | -1.76 |
| Aug 9, 2013 | -1.76 |
| Aug 8, 2013 | -1.76 |
| Aug 7, 2013 | -1.76 |
| Aug 6, 2013 | -1.76 |
| Aug 5, 2013 | -1.76 |
| Aug 2, 2013 | -1.76 |
| Aug 1, 2013 | -1.76 |
| Jul 31, 2013 | -1.76 |
| Jul 30, 2013 | -1.76 |
| Jul 29, 2013 | -1.76 |
| Jul 26, 2013 | -1.76 |
| Jul 25, 2013 | -1.76 |
| Jul 24, 2013 | -1.76 |
| Jul 23, 2013 | -1.76 |
| Jul 22, 2013 | -1.76 |
| Jul 19, 2013 | -1.76 |
| Jul 18, 2013 | -1.76 |
| Jul 17, 2013 | -1.76 |
| Jul 16, 2013 | -1.76 |
| Jul 15, 2013 | -1.76 |
| Jul 12, 2013 | -1.76 |
| Jul 11, 2013 | -1.76 |
| Jul 10, 2013 | -1.76 |
| Jul 9, 2013 | -1.76 |
| Jul 8, 2013 | -1.76 |
| Jul 5, 2013 | -1.76 |
| Jul 3, 2013 | -1.76 |
| Jul 2, 2013 | -1.76 |
| Jul 1, 2013 | -1.76 |
| Jun 28, 2013 | -1.76 |
| Jun 27, 2013 | -1.76 |
| Jun 26, 2013 | -1.76 |
| Jun 25, 2013 | -1.76 |
| Jun 24, 2013 | -1.76 |
| Jun 21, 2013 | -1.76 |
| Jun 20, 2013 | -1.76 |
| Jun 19, 2013 | -1.76 |
| Jun 18, 2013 | -1.76 |
| Jun 17, 2013 | -1.76 |
| Jun 14, 2013 | -1.76 |
| Jun 13, 2013 | -1.76 |
| Jun 12, 2013 | -1.76 |
| Jun 11, 2013 | -1.76 |
| Jun 10, 2013 | -1.76 |
| Jun 7, 2013 | -1.76 |
| Jun 6, 2013 | -1.76 |
| Jun 5, 2013 | -1.76 |
| Jun 4, 2013 | -1.76 |
| Jun 3, 2013 | -1.76 |
| May 31, 2013 | -1.76 |
| May 30, 2013 | -1.76 |
| May 29, 2013 | -1.76 |
| May 28, 2013 | -1.76 |
| May 24, 2013 | -1.76 |
| May 23, 2013 | -1.76 |
| May 22, 2013 | -1.76 |
| May 21, 2013 | -1.76 |
| May 20, 2013 | -1.76 |
| May 17, 2013 | -1.76 |
| May 16, 2013 | -1.76 |
| May 15, 2013 | -1.76 |
| May 14, 2013 | -1.76 |
| May 13, 2013 | -1.76 |
| May 10, 2013 | -1.76 |
| May 9, 2013 | -1.76 |
| May 8, 2013 | -1.76 |
| May 7, 2013 | -1.76 |
| May 6, 2013 | -1.76 |
| May 3, 2013 | -1.76 |
| May 2, 2013 | -1.76 |
| May 1, 2013 | -1.76 |
| Apr 30, 2013 | -1.76 |
| Apr 29, 2013 | -1.76 |
| Apr 26, 2013 | -1.76 |
| Apr 25, 2013 | -1.76 |
| Apr 24, 2013 | -1.76 |
| Apr 23, 2013 | -1.76 |
| Apr 22, 2013 | -1.76 |
| Apr 19, 2013 | -1.76 |
| Apr 18, 2013 | -1.76 |
| Apr 17, 2013 | -1.76 |
| Apr 16, 2013 | -1.76 |
| Apr 15, 2013 | -1.76 |
| Apr 12, 2013 | -1.76 |
| Apr 11, 2013 | -1.76 |
| Apr 10, 2013 | -1.76 |
| Apr 9, 2013 | -1.76 |
| Apr 8, 2013 | -1.76 |
| Apr 5, 2013 | -1.76 |
| Apr 4, 2013 | -1.76 |
| Apr 3, 2013 | -1.76 |
| Apr 2, 2013 | -1.76 |
| Apr 1, 2013 | -1.76 |
| Mar 28, 2013 | 16.68 |
| Mar 27, 2013 | 16.50 |
| Mar 26, 2013 | 16.63 |
| Mar 25, 2013 | 16.15 |
| Mar 22, 2013 | 15.89 |
| Mar 21, 2013 | 15.01 |
| Mar 20, 2013 | 14.36 |
| Mar 19, 2013 | 14.53 |
| Mar 18, 2013 | 15.01 |
| Mar 15, 2013 | 14.92 |
| Mar 14, 2013 | 15.23 |
| Mar 13, 2013 | 15.23 |
| Mar 12, 2013 | 15.71 |
| Mar 11, 2013 | 15.54 |
| Mar 8, 2013 | 15.67 |
| Mar 7, 2013 | 14.40 |
| Mar 6, 2013 | 14.57 |
| Mar 5, 2013 | 14.44 |
| Mar 4, 2013 | 13.57 |
| Mar 1, 2013 | 13.87 |
| Feb 28, 2013 | 13.96 |
| Feb 27, 2013 | 13.87 |
| Feb 26, 2013 | 13.92 |
| Feb 25, 2013 | 14.18 |
| Feb 22, 2013 | 14.40 |
| Feb 21, 2013 | 14.66 |
| Feb 20, 2013 | 15.10 |
| Feb 19, 2013 | 15.14 |
| Feb 15, 2013 | 15.10 |
| Feb 14, 2013 | 15.19 |
| Feb 13, 2013 | 15.49 |
| Feb 12, 2013 | 15.41 |
| Feb 11, 2013 | 14.79 |
| Feb 8, 2013 | 15.06 |
| Feb 7, 2013 | 15.10 |
| Feb 6, 2013 | 15.27 |
| Feb 5, 2013 | 14.92 |
| Feb 4, 2013 | 15.76 |
| Feb 1, 2013 | 16.19 |
| Jan 31, 2013 | 16.11 |
| Jan 30, 2013 | 16.11 |
| Jan 29, 2013 | 16.11 |
| Jan 28, 2013 | 16.28 |
| Jan 25, 2013 | 16.11 |
| Jan 24, 2013 | 15.36 |
| Jan 23, 2013 | 15.71 |
| Jan 22, 2013 | 15.49 |
| Jan 18, 2013 | 15.49 |
| Jan 17, 2013 | 15.49 |
| Jan 16, 2013 | 15.49 |
| Jan 15, 2013 | 15.49 |
| Jan 14, 2013 | 15.71 |
| Jan 11, 2013 | 15.63 |
| Jan 10, 2013 | 16.02 |
| Jan 9, 2013 | 16.11 |
| Jan 8, 2013 | 15.98 |
| Jan 7, 2013 | 16.50 |
| Jan 4, 2013 | 15.45 |
| Jan 3, 2013 | 14.44 |
| Jan 2, 2013 | 13.87 |
| Dec 31, 2012 | 14.05 |
| Dec 28, 2012 | 18.99 |
| Dec 27, 2012 | 18.99 |
| Dec 26, 2012 | 18.80 |
| Dec 24, 2012 | 19.24 |
| Dec 21, 2012 | 20.13 |
| Dec 20, 2012 | 20.26 |
| Dec 19, 2012 | 19.12 |
| Dec 18, 2012 | 18.10 |
| Dec 17, 2012 | 16.45 |
| Dec 14, 2012 | 16.52 |
| Dec 13, 2012 | 16.39 |
| Dec 12, 2012 | 16.26 |
| Dec 11, 2012 | 16.58 |
| Dec 10, 2012 | 17.02 |
| Dec 7, 2012 | 16.77 |
| Dec 6, 2012 | 17.02 |
| Dec 5, 2012 | 17.53 |
| Dec 4, 2012 | 17.40 |
| Dec 3, 2012 | 17.66 |
| Nov 30, 2012 | 17.53 |
| Nov 29, 2012 | 18.17 |
| Nov 28, 2012 | 18.48 |
| Nov 27, 2012 | 18.29 |
| Nov 26, 2012 | 19.12 |
| Nov 23, 2012 | 20.32 |
| Nov 21, 2012 | 21.02 |
| Nov 20, 2012 | 20.76 |
| Nov 19, 2012 | 18.74 |
| Nov 16, 2012 | 19.94 |
| Nov 15, 2012 | 18.29 |
| Nov 14, 2012 | 20.38 |
| Nov 13, 2012 | 21.21 |
| Nov 12, 2012 | 22.67 |
| Nov 9, 2012 | 22.86 |
| Nov 8, 2012 | 23.81 |
| Nov 7, 2012 | 23.43 |
| Nov 6, 2012 | 24.88 |
| Nov 5, 2012 | 24.57 |
| Nov 2, 2012 | 23.24 |
| Nov 1, 2012 | 23.68 |
| Oct 31, 2012 | 23.62 |
| Oct 26, 2012 | 23.74 |
| Oct 25, 2012 | 23.93 |
| Oct 24, 2012 | 23.74 |
| Oct 23, 2012 | 24.63 |
| Oct 22, 2012 | 24.95 |
| Oct 19, 2012 | 26.72 |
| Oct 18, 2012 | 26.15 |
| Oct 17, 2012 | 26.28 |
| Oct 16, 2012 | 26.15 |
| Oct 15, 2012 | 26.15 |
| Oct 12, 2012 | 24.95 |
| Oct 11, 2012 | 25.65 |
| Oct 10, 2012 | 26.15 |
| Oct 9, 2012 | 26.03 |
| Oct 8, 2012 | 26.79 |
| Oct 5, 2012 | 27.61 |
| Oct 4, 2012 | 27.74 |
| Oct 3, 2012 | 27.74 |
| Oct 2, 2012 | 27.74 |
| Oct 1, 2012 | 28.12 |
| Sep 28, 2012 | 75.89 |
| Sep 27, 2012 | 76.99 |
| Sep 26, 2012 | 76.32 |
| Sep 25, 2012 | 76.93 |
| Sep 24, 2012 | 78.45 |
| Sep 21, 2012 | 78.69 |
| Sep 20, 2012 | 79.24 |
| Sep 19, 2012 | 79.36 |
| Sep 18, 2012 | 79.91 |
| Sep 17, 2012 | 81.19 |
| Sep 14, 2012 | 81.25 |
| Sep 13, 2012 | 80.22 |
| Sep 12, 2012 | 77.96 |
| Sep 11, 2012 | 76.86 |
| Sep 10, 2012 | 77.41 |
| Sep 7, 2012 | 77.66 |
| Sep 6, 2012 | 76.38 |
| Sep 5, 2012 | 76.07 |
| Sep 4, 2012 | 78.02 |
| Aug 31, 2012 | 77.11 |
| Aug 30, 2012 | 77.17 |
| Aug 29, 2012 | 77.60 |
| Aug 28, 2012 | 78.45 |
| Aug 27, 2012 | 78.63 |
| Aug 24, 2012 | 79.18 |
| Aug 23, 2012 | 77.35 |
| Aug 22, 2012 | 78.08 |
| Aug 21, 2012 | 79.30 |
| Aug 20, 2012 | 79.12 |
| Aug 17, 2012 | 78.08 |
| Aug 16, 2012 | 77.60 |
| Aug 15, 2012 | 77.84 |
| Aug 14, 2012 | 77.78 |
| Aug 13, 2012 | 77.29 |
| Aug 10, 2012 | 77.90 |
| Aug 9, 2012 | 78.20 |
| Aug 8, 2012 | 78.08 |
| Aug 7, 2012 | 78.08 |
| Aug 6, 2012 | 76.99 |
| Aug 3, 2012 | 76.99 |
| Aug 2, 2012 | 73.21 |
| Aug 1, 2012 | 73.39 |
| Jul 31, 2012 | 74.18 |
| Jul 30, 2012 | 74.67 |
| Jul 27, 2012 | 74.85 |
| Jul 26, 2012 | 73.57 |
| Jul 25, 2012 | 75.95 |
| Jul 24, 2012 | 77.47 |
| Jul 23, 2012 | 78.27 |
| Jul 20, 2012 | 78.81 |
| Jul 19, 2012 | 78.75 |
| Jul 18, 2012 | 78.08 |
| Jul 17, 2012 | 77.96 |
| Jul 16, 2012 | 77.84 |
| Jul 13, 2012 | 77.78 |
| Jul 12, 2012 | 77.84 |
| Jul 11, 2012 | 78.27 |
| Jul 10, 2012 | 76.62 |
| Jul 9, 2012 | 77.29 |
| Jul 6, 2012 | 78.81 |
| Jul 5, 2012 | 76.32 |
| Jul 3, 2012 | 76.44 |
| Jul 2, 2012 | 75.28 |
| Jun 29, 2012 | 25.32 |
| Jun 28, 2012 | 24.87 |
| Jun 27, 2012 | 24.68 |
| Jun 26, 2012 | 24.68 |
| Jun 25, 2012 | 25.57 |
| Jun 22, 2012 | 25.51 |
| Jun 21, 2012 | 25.76 |
| Jun 20, 2012 | 26.47 |
| Jun 19, 2012 | 26.08 |
| Jun 18, 2012 | 25.96 |
| Jun 15, 2012 | 26.28 |
| Jun 14, 2012 | 25.13 |
| Jun 13, 2012 | 25.83 |
| Jun 12, 2012 | 26.47 |
| Jun 11, 2012 | 25.83 |
| Jun 8, 2012 | 26.40 |
| Jun 7, 2012 | 26.34 |
| Jun 6, 2012 | 27.11 |
| Jun 5, 2012 | 26.47 |
| Jun 4, 2012 | 26.28 |
| Jun 1, 2012 | 26.47 |
| May 31, 2012 | 28.39 |
| May 30, 2012 | 28.45 |
| May 29, 2012 | 29.41 |
| May 25, 2012 | 27.75 |
| May 24, 2012 | 26.72 |
| May 23, 2012 | 26.21 |
| May 22, 2012 | 26.08 |
| May 21, 2012 | 26.85 |
| May 18, 2012 | 25.00 |
| May 17, 2012 | 26.34 |
| May 16, 2012 | 29.02 |
| May 15, 2012 | 30.37 |
| May 14, 2012 | 29.54 |
| May 11, 2012 | 30.56 |
| May 10, 2012 | 31.52 |
| May 9, 2012 | 30.24 |
| May 8, 2012 | 30.24 |
| May 7, 2012 | 30.88 |
| May 4, 2012 | 32.67 |
| May 3, 2012 | 33.75 |
| May 2, 2012 | 34.27 |
| May 1, 2012 | 34.52 |
| Apr 30, 2012 | 34.78 |
| Apr 27, 2012 | 34.84 |
| Apr 26, 2012 | 35.35 |
| Apr 25, 2012 | 34.90 |
| Apr 24, 2012 | 35.16 |
| Apr 23, 2012 | 35.42 |
| Apr 20, 2012 | 34.97 |
| Apr 19, 2012 | 34.33 |
| Apr 18, 2012 | 37.21 |
| Apr 17, 2012 | 44.24 |
| Apr 16, 2012 | 43.92 |
| Apr 13, 2012 | 45.77 |
| Apr 12, 2012 | 45.45 |
| Apr 11, 2012 | 45.71 |
| Apr 10, 2012 | 44.56 |
| Apr 9, 2012 | 44.05 |
| Apr 5, 2012 | 46.99 |
| Apr 4, 2012 | 48.52 |
| Apr 3, 2012 | 49.10 |
| Apr 2, 2012 | 49.61 |
| Mar 30, 2012 | -3.80 |
| Mar 29, 2012 | -3.80 |
| Mar 28, 2012 | -3.80 |
| Mar 27, 2012 | -3.80 |
| Mar 26, 2012 | -3.80 |
| Mar 23, 2012 | -3.80 |
| Mar 22, 2012 | -3.80 |
| Mar 21, 2012 | -3.80 |
| Mar 20, 2012 | -3.80 |
| Mar 19, 2012 | -3.80 |
| Mar 16, 2012 | -3.80 |
| Mar 15, 2012 | -3.80 |
| Mar 14, 2012 | -3.80 |
| Mar 13, 2012 | -3.80 |
| Mar 12, 2012 | -3.80 |
| Mar 9, 2012 | -3.80 |
| Mar 8, 2012 | -3.80 |
| Mar 7, 2012 | -3.80 |
| Mar 6, 2012 | -3.80 |
| Mar 5, 2012 | -3.80 |
| Mar 2, 2012 | -3.80 |
| Mar 1, 2012 | -3.80 |
| Feb 29, 2012 | -3.80 |
| Feb 28, 2012 | -3.80 |
| Feb 27, 2012 | -3.80 |
| Feb 24, 2012 | -3.80 |
| Feb 23, 2012 | -3.80 |
| Feb 22, 2012 | -3.80 |
| Feb 21, 2012 | -3.80 |
| Feb 17, 2012 | -3.80 |
| Feb 16, 2012 | -3.80 |
| Feb 15, 2012 | -3.80 |
| Feb 14, 2012 | -3.80 |
| Feb 13, 2012 | -3.80 |
| Feb 10, 2012 | -3.80 |
| Feb 9, 2012 | -3.80 |
| Feb 8, 2012 | -3.80 |
| Feb 7, 2012 | -3.80 |
| Feb 6, 2012 | -3.80 |
| Feb 3, 2012 | -3.80 |
| Feb 2, 2012 | -3.80 |
| Feb 1, 2012 | -3.80 |
| Jan 31, 2012 | -3.80 |
| Jan 30, 2012 | -3.80 |
| Jan 27, 2012 | -3.80 |
| Jan 26, 2012 | -3.80 |
| Jan 25, 2012 | -3.80 |
| Jan 24, 2012 | -3.80 |
| Jan 23, 2012 | -3.80 |
| Jan 20, 2012 | -3.80 |
| Jan 19, 2012 | -3.80 |
| Jan 18, 2012 | -3.80 |
| Jan 17, 2012 | -3.80 |
| Jan 13, 2012 | -3.80 |
| Jan 12, 2012 | -3.80 |
| Jan 11, 2012 | -3.80 |
| Jan 10, 2012 | -3.80 |
| Jan 9, 2012 | -3.80 |
| Jan 6, 2012 | -3.80 |
| Jan 5, 2012 | -3.80 |
| Jan 4, 2012 | -3.80 |
| Jan 3, 2012 | -3.80 |
| Dec 30, 2011 | -4.67 |
| Dec 29, 2011 | -4.67 |
| Dec 28, 2011 | -4.67 |
| Dec 27, 2011 | -4.67 |
| Dec 23, 2011 | -4.67 |
| Dec 22, 2011 | -4.67 |
| Dec 21, 2011 | -4.67 |
| Dec 20, 2011 | -4.67 |
| Dec 19, 2011 | -4.67 |
| Dec 16, 2011 | -4.67 |
| Dec 15, 2011 | -4.67 |
| Dec 14, 2011 | -4.67 |
| Dec 13, 2011 | -4.67 |
| Dec 12, 2011 | -4.67 |
| Dec 9, 2011 | -4.67 |
| Dec 8, 2011 | -4.67 |
| Dec 7, 2011 | -4.67 |
| Dec 6, 2011 | -4.67 |
| Dec 5, 2011 | -4.67 |
| Dec 2, 2011 | -4.67 |
| Dec 1, 2011 | -4.67 |
| Nov 30, 2011 | -4.67 |
| Nov 29, 2011 | -4.67 |
| Nov 28, 2011 | -4.67 |
| Nov 25, 2011 | -4.67 |
| Nov 23, 2011 | -4.67 |
| Nov 22, 2011 | -4.67 |
| Nov 21, 2011 | -4.67 |
| Nov 18, 2011 | -4.67 |
| Nov 17, 2011 | -4.67 |
| Nov 16, 2011 | -4.67 |
| Nov 15, 2011 | -4.67 |
| Nov 14, 2011 | -4.67 |
| Nov 11, 2011 | -4.67 |
| Nov 10, 2011 | -4.67 |
| Nov 9, 2011 | -4.67 |
| Nov 8, 2011 | -4.67 |
| Nov 7, 2011 | -4.67 |
| Nov 4, 2011 | -4.67 |
| Nov 3, 2011 | -4.67 |
| Nov 2, 2011 | -4.67 |
| Nov 1, 2011 | -4.67 |
| Oct 31, 2011 | -4.67 |
| Oct 28, 2011 | -4.67 |
| Oct 27, 2011 | -4.67 |
| Oct 26, 2011 | -4.67 |
| Oct 25, 2011 | -4.67 |
| Oct 24, 2011 | -4.67 |
| Oct 21, 2011 | -4.67 |
| Oct 20, 2011 | -4.67 |
| Oct 19, 2011 | -4.67 |
| Oct 18, 2011 | -4.67 |
| Oct 17, 2011 | -4.67 |
| Oct 14, 2011 | -4.67 |
| Oct 13, 2011 | -4.67 |
| Oct 12, 2011 | -4.67 |
| Oct 11, 2011 | -4.67 |
| Oct 10, 2011 | -4.67 |
| Oct 7, 2011 | -4.67 |
| Oct 6, 2011 | -4.67 |
| Oct 5, 2011 | -4.67 |
| Oct 4, 2011 | -4.67 |
| Oct 3, 2011 | -4.67 |
| Sep 30, 2011 | -4.67 |
| Sep 29, 2011 | 13.83 |
| Sep 28, 2011 | 13.71 |
| Sep 27, 2011 | 14.08 |
| Sep 26, 2011 | 13.74 |
| Sep 23, 2011 | 13.46 |
| Sep 22, 2011 | 13.21 |
| Sep 21, 2011 | 13.64 |
| Sep 20, 2011 | 13.61 |
| Sep 19, 2011 | 13.95 |
| Sep 16, 2011 | 14.67 |
| Sep 15, 2011 | 14.36 |
| Sep 14, 2011 | 13.92 |
| Sep 13, 2011 | 13.37 |
| Sep 12, 2011 | 13.52 |
| Sep 9, 2011 | 13.83 |
| Sep 8, 2011 | 14.17 |
| Sep 7, 2011 | 14.45 |
| Sep 6, 2011 | 14.39 |
| Sep 2, 2011 | 14.76 |
| Sep 1, 2011 | 15.32 |
| Aug 31, 2011 | 15.97 |
| Aug 30, 2011 | 15.53 |
| Aug 29, 2011 | 15.41 |
| Aug 26, 2011 | 14.98 |
| Aug 25, 2011 | 15.01 |
| Aug 24, 2011 | 15.35 |
| Aug 23, 2011 | 15.32 |
| Aug 22, 2011 | 15.25 |
| Aug 19, 2011 | 15.50 |
| Aug 18, 2011 | 16.12 |
| Aug 17, 2011 | 17.05 |
| Aug 16, 2011 | 17.05 |
| Aug 15, 2011 | 17.79 |
| Aug 12, 2011 | 17.48 |
| Aug 11, 2011 | 17.67 |
| Aug 10, 2011 | 17.23 |
| Aug 9, 2011 | 17.64 |
| Aug 8, 2011 | 16.37 |
| Aug 5, 2011 | 17.54 |
| Aug 4, 2011 | 18.97 |
| Aug 3, 2011 | 20.08 |
| Aug 2, 2011 | 21.85 |
| Aug 1, 2011 | 23.39 |
| Jul 29, 2011 | 23.89 |
| Jul 28, 2011 | 23.89 |
| Jul 27, 2011 | 24.35 |
| Jul 26, 2011 | 25.13 |
| Jul 25, 2011 | 25.41 |
| Jul 22, 2011 | 25.41 |
| Jul 21, 2011 | 25.34 |
| Jul 20, 2011 | 24.82 |
| Jul 19, 2011 | 24.60 |
| Jul 18, 2011 | 24.88 |
| Jul 15, 2011 | 25.25 |
| Jul 14, 2011 | 25.34 |
| Jul 13, 2011 | 25.68 |
| Jul 12, 2011 | 25.78 |
| Jul 11, 2011 | 26.12 |
| Jul 8, 2011 | 26.55 |
| Jul 7, 2011 | 26.86 |
| Jul 6, 2011 | 26.74 |
| Jul 5, 2011 | 27.05 |
| Jul 1, 2011 | 27.20 |
| Jun 30, 2011 | 26.80 |
| Jun 29, 2011 | -3.01 |
| Jun 28, 2011 | -3.01 |
| Jun 27, 2011 | -3.01 |
| Jun 24, 2011 | -3.01 |
| Jun 23, 2011 | -3.01 |
| Jun 22, 2011 | -3.01 |
| Jun 21, 2011 | -3.01 |
| Jun 20, 2011 | -3.01 |
| Jun 17, 2011 | -3.01 |
| Jun 16, 2011 | -3.01 |
| Jun 15, 2011 | -3.01 |
| Jun 14, 2011 | -3.01 |
| Jun 13, 2011 | -3.01 |
| Jun 10, 2011 | -3.01 |
| Jun 9, 2011 | -3.01 |
| Jun 8, 2011 | -3.01 |
| Jun 7, 2011 | -3.01 |
| Jun 6, 2011 | -3.01 |
| Jun 3, 2011 | -3.01 |
| Jun 2, 2011 | -3.01 |
| Jun 1, 2011 | -3.01 |
| May 31, 2011 | -3.01 |
| May 27, 2011 | -3.01 |
| May 26, 2011 | -3.01 |
| May 25, 2011 | -3.01 |
| May 24, 2011 | -3.01 |
| May 23, 2011 | -3.01 |
| May 20, 2011 | -3.01 |
| May 19, 2011 | -3.01 |
| May 18, 2011 | -3.01 |
| May 17, 2011 | -3.01 |
| May 16, 2011 | -3.01 |
| May 13, 2011 | -3.01 |
| May 12, 2011 | -3.01 |
| May 11, 2011 | -3.01 |
| May 10, 2011 | -3.01 |
| May 9, 2011 | -3.01 |
| May 6, 2011 | -3.01 |
| May 5, 2011 | -3.01 |
| May 4, 2011 | -3.01 |
| May 3, 2011 | -3.01 |
| May 2, 2011 | -3.01 |
| Apr 29, 2011 | -3.01 |
| Apr 28, 2011 | -3.01 |
| Apr 27, 2011 | -3.01 |
| Apr 26, 2011 | -3.01 |
| Apr 25, 2011 | -3.01 |
| Apr 21, 2011 | -3.01 |
| Apr 20, 2011 | -3.01 |
| Apr 19, 2011 | -3.01 |
| Apr 18, 2011 | -3.01 |
| Apr 15, 2011 | -3.01 |
| Apr 14, 2011 | -3.01 |
| Apr 13, 2011 | -3.01 |
| Apr 12, 2011 | -3.01 |
| Apr 11, 2011 | -3.01 |
| Apr 8, 2011 | -3.01 |
| Apr 7, 2011 | -3.01 |
| Apr 6, 2011 | -3.01 |
| Apr 5, 2011 | -3.01 |
| Apr 4, 2011 | -3.01 |
| Apr 1, 2011 | -3.01 |
| Mar 31, 2011 | -3.01 |
| Mar 30, 2011 | -3.36 |
| Mar 29, 2011 | -3.36 |
| Mar 28, 2011 | -3.36 |
| Mar 25, 2011 | -3.36 |
| Mar 24, 2011 | -3.36 |
| Mar 23, 2011 | -3.36 |
| Mar 22, 2011 | -3.36 |
| Mar 21, 2011 | -3.36 |
| Mar 18, 2011 | -3.36 |
| Mar 17, 2011 | -3.36 |
| Mar 16, 2011 | -3.36 |
| Mar 15, 2011 | -3.36 |
| Mar 14, 2011 | -3.36 |
| Mar 11, 2011 | -3.36 |
| Mar 10, 2011 | -3.36 |
| Mar 9, 2011 | -3.36 |
| Mar 8, 2011 | -3.36 |
| Mar 7, 2011 | -3.36 |
| Mar 4, 2011 | -3.36 |
| Mar 3, 2011 | -3.36 |
| Mar 2, 2011 | -3.36 |
| Mar 1, 2011 | -3.36 |
| Feb 28, 2011 | -3.36 |
| Feb 25, 2011 | -3.36 |
| Feb 24, 2011 | -3.36 |
| Feb 23, 2011 | -3.36 |
| Feb 22, 2011 | -3.36 |
| Feb 18, 2011 | -3.36 |
| Feb 17, 2011 | -3.36 |
| Feb 16, 2011 | -3.36 |
| Feb 15, 2011 | -3.36 |
| Feb 14, 2011 | -3.36 |
| Feb 11, 2011 | -3.36 |
| Feb 10, 2011 | -3.36 |
| Feb 9, 2011 | -3.36 |
| Feb 8, 2011 | -3.36 |
| Feb 7, 2011 | -3.36 |
| Feb 4, 2011 | -3.36 |
| Feb 3, 2011 | -3.36 |
| Feb 2, 2011 | -3.36 |
| Feb 1, 2011 | -3.36 |
| Jan 31, 2011 | -3.36 |
| Jan 28, 2011 | -3.36 |
| Jan 27, 2011 | -3.36 |
| Jan 26, 2011 | -3.36 |
| Jan 25, 2011 | -3.36 |
| Jan 24, 2011 | -3.36 |
| Jan 21, 2011 | -3.36 |
| Jan 20, 2011 | -3.36 |
| Jan 19, 2011 | -3.36 |
| Jan 18, 2011 | -3.36 |
| Jan 14, 2011 | -3.36 |
| Jan 13, 2011 | -3.36 |
| Jan 12, 2011 | -3.36 |
| Jan 11, 2011 | -3.36 |
| Jan 10, 2011 | -3.36 |
| Jan 7, 2011 | -3.36 |
| Jan 6, 2011 | -3.36 |
| Jan 5, 2011 | -3.36 |
| Jan 4, 2011 | -3.36 |
| Jan 3, 2011 | -3.36 |
| Dec 31, 2010 | -3.36 |
| Dec 30, 2010 | -3.64 |
| Dec 29, 2010 | -3.64 |
| Dec 28, 2010 | -3.64 |
| Dec 27, 2010 | -3.64 |
| Dec 23, 2010 | -3.64 |
| Dec 22, 2010 | -3.64 |
| Dec 21, 2010 | -3.64 |
| Dec 20, 2010 | -3.64 |
| Dec 17, 2010 | -3.64 |
| Dec 16, 2010 | -3.64 |
| Dec 15, 2010 | -3.64 |
| Dec 14, 2010 | -3.64 |
| Dec 13, 2010 | -3.64 |
| Dec 10, 2010 | -3.64 |
| Dec 9, 2010 | -3.64 |
| Dec 8, 2010 | -3.64 |
| Dec 7, 2010 | -3.64 |
| Dec 6, 2010 | -3.64 |
| Dec 3, 2010 | -3.64 |
| Dec 2, 2010 | -3.64 |
| Dec 1, 2010 | -3.64 |
| Nov 30, 2010 | -3.64 |
| Nov 29, 2010 | -3.64 |
| Nov 26, 2010 | -3.64 |
| Nov 24, 2010 | -3.64 |
| Nov 23, 2010 | -3.64 |
| Nov 22, 2010 | -3.64 |
| Nov 19, 2010 | -3.64 |
| Nov 18, 2010 | -3.64 |
| Nov 17, 2010 | -3.64 |
| Nov 16, 2010 | -3.64 |
| Nov 15, 2010 | -3.64 |
| Nov 12, 2010 | -3.64 |
| Nov 11, 2010 | -3.64 |
| Nov 10, 2010 | -3.64 |
| Nov 9, 2010 | -3.64 |
| Nov 8, 2010 | -3.64 |
| Nov 5, 2010 | -3.64 |
| Nov 4, 2010 | -3.64 |
| Nov 3, 2010 | -3.64 |
| Nov 2, 2010 | -3.64 |
| Nov 1, 2010 | -3.64 |
| Oct 29, 2010 | -3.64 |
| Oct 28, 2010 | -3.64 |
| Oct 27, 2010 | -3.64 |
| Oct 26, 2010 | -3.64 |
| Oct 25, 2010 | -3.64 |
| Oct 22, 2010 | -3.64 |
| Oct 21, 2010 | -3.64 |
| Oct 20, 2010 | -3.64 |
| Oct 19, 2010 | -3.64 |
| Oct 18, 2010 | -3.64 |
| Oct 15, 2010 | -3.64 |
| Oct 14, 2010 | -3.64 |
| Oct 13, 2010 | -3.63 |
| Oct 12, 2010 | -3.63 |
| Oct 11, 2010 | -3.63 |
| Oct 8, 2010 | -3.64 |
| Oct 7, 2010 | -3.64 |
| Oct 6, 2010 | -3.64 |
| Oct 5, 2010 | -3.64 |
| Oct 4, 2010 | -3.64 |
| Oct 1, 2010 | -3.64 |
| Sep 30, 2010 | -3.64 |
| Sep 29, 2010 | -3.83 |
| Sep 28, 2010 | -3.83 |
| Sep 27, 2010 | -3.83 |
| Sep 24, 2010 | -3.83 |
| Sep 23, 2010 | -3.83 |
| Sep 22, 2010 | -3.83 |
| Sep 21, 2010 | -3.83 |
| Sep 20, 2010 | -3.83 |
| Sep 17, 2010 | -3.83 |
| Sep 16, 2010 | -3.83 |
| Sep 15, 2010 | -3.83 |
| Sep 14, 2010 | -3.83 |
| Sep 13, 2010 | -3.83 |
| Sep 10, 2010 | -3.83 |
| Sep 9, 2010 | -3.83 |
| Sep 8, 2010 | -3.83 |
| Sep 7, 2010 | -3.83 |
| Sep 3, 2010 | -3.83 |
| Sep 2, 2010 | -3.83 |
| Sep 1, 2010 | -3.83 |
| Aug 31, 2010 | -3.83 |
| Aug 30, 2010 | -3.83 |
| Aug 27, 2010 | -3.83 |
| Aug 26, 2010 | -3.83 |
| Aug 25, 2010 | -3.83 |
| Aug 24, 2010 | -3.83 |
| Aug 23, 2010 | -3.83 |
| Aug 20, 2010 | -3.83 |
| Aug 19, 2010 | -3.83 |
| Aug 18, 2010 | -3.83 |
| Aug 17, 2010 | -3.83 |
| Aug 16, 2010 | -3.83 |
| Aug 13, 2010 | -3.83 |
| Aug 12, 2010 | -3.83 |
| Aug 11, 2010 | -3.83 |
| Aug 10, 2010 | -3.83 |
| Aug 9, 2010 | -3.83 |
| Aug 6, 2010 | -3.83 |
| Aug 5, 2010 | -3.83 |
| Aug 4, 2010 | -3.83 |
| Aug 3, 2010 | -3.83 |
| Aug 2, 2010 | -3.83 |
| Jul 30, 2010 | -3.83 |
| Jul 29, 2010 | -3.83 |
| Jul 28, 2010 | -3.83 |
| Jul 27, 2010 | -3.83 |
| Jul 26, 2010 | -3.83 |
| Jul 23, 2010 | -3.83 |
| Jul 22, 2010 | -3.83 |
| Jul 21, 2010 | -3.83 |
| Jul 20, 2010 | -3.83 |
| Jul 19, 2010 | -3.83 |
| Jul 16, 2010 | -3.83 |
| Jul 15, 2010 | -3.83 |
| Jul 14, 2010 | -3.83 |
| Jul 13, 2010 | -3.83 |
| Jul 12, 2010 | -3.83 |
| Jul 9, 2010 | -3.83 |
| Jul 8, 2010 | -3.83 |
| Jul 7, 2010 | -3.83 |
| Jul 6, 2010 | -3.83 |
| Jul 2, 2010 | -3.83 |
| Jul 1, 2010 | -3.83 |
| Jun 30, 2010 | -3.83 |
| Jun 29, 2010 | -4.16 |
| Jun 28, 2010 | -4.16 |
| Jun 25, 2010 | -4.16 |
| Jun 24, 2010 | -4.16 |
| Jun 23, 2010 | -4.16 |
| Jun 22, 2010 | -4.16 |
| Jun 21, 2010 | -4.16 |
| Jun 18, 2010 | -4.16 |
| Jun 17, 2010 | -4.16 |
| Jun 16, 2010 | -4.16 |
| Jun 15, 2010 | -4.16 |
| Jun 14, 2010 | -4.16 |
| Jun 11, 2010 | -4.16 |
| Jun 10, 2010 | -4.16 |
| Jun 9, 2010 | -4.16 |
| Jun 8, 2010 | -4.16 |
| Jun 7, 2010 | -4.16 |
| Jun 4, 2010 | -4.16 |
| Jun 3, 2010 | -4.16 |
| Jun 2, 2010 | -4.16 |
| Jun 1, 2010 | -4.16 |
| May 28, 2010 | -4.16 |
| May 27, 2010 | -4.16 |
| May 26, 2010 | -4.16 |
| May 25, 2010 | -4.16 |
| May 24, 2010 | -4.16 |
| May 21, 2010 | -4.16 |
| May 20, 2010 | -4.16 |
| May 19, 2010 | -4.16 |
| May 18, 2010 | -4.16 |
| May 17, 2010 | -4.16 |
| May 14, 2010 | -4.16 |
| May 13, 2010 | -4.16 |
| May 12, 2010 | -4.16 |
| May 11, 2010 | -4.16 |
| May 10, 2010 | -4.16 |
| May 7, 2010 | -4.16 |
| May 6, 2010 | -4.16 |
| May 5, 2010 | -4.16 |
| May 4, 2010 | -4.16 |
| May 3, 2010 | -4.16 |
| Apr 30, 2010 | -4.16 |
| Apr 29, 2010 | -4.16 |
| Apr 28, 2010 | -4.16 |
| Apr 27, 2010 | -4.16 |
| Apr 26, 2010 | -4.16 |
| Apr 23, 2010 | -4.16 |
| Apr 22, 2010 | -4.16 |
| Apr 21, 2010 | -4.16 |
| Apr 20, 2010 | -4.16 |
| Apr 19, 2010 | -4.16 |
| Apr 16, 2010 | -4.16 |
| Apr 15, 2010 | -4.16 |
| Apr 14, 2010 | -4.16 |
| Apr 13, 2010 | -4.16 |
| Apr 12, 2010 | -4.16 |
| Apr 9, 2010 | -4.16 |
| Apr 8, 2010 | -4.16 |
| Apr 7, 2010 | -4.16 |
| Apr 6, 2010 | -4.16 |
| Apr 5, 2010 | -4.16 |
| Apr 1, 2010 | -4.16 |
| Mar 31, 2010 | -4.16 |
| Mar 30, 2010 | 21.13 |
| Mar 29, 2010 | 20.61 |
| Mar 26, 2010 | 20.55 |
| Mar 25, 2010 | 20.88 |
| Mar 24, 2010 | 20.82 |
| Mar 23, 2010 | 21.09 |
| Mar 22, 2010 | 21.02 |
| Mar 19, 2010 | 21.26 |
| Mar 18, 2010 | 20.99 |
| Mar 17, 2010 | 21.50 |
| Mar 16, 2010 | 22.65 |
| Mar 15, 2010 | 22.71 |
| Mar 12, 2010 | 22.49 |
| Mar 11, 2010 | 22.28 |
| Mar 10, 2010 | 22.10 |
| Mar 9, 2010 | 21.97 |
| Mar 8, 2010 | 22.13 |
| Mar 5, 2010 | 22.02 |
| Mar 4, 2010 | 21.21 |
| Mar 3, 2010 | 20.76 |
| Mar 2, 2010 | 20.60 |
| Mar 1, 2010 | 20.80 |
| Feb 26, 2010 | 20.72 |
| Feb 25, 2010 | 20.77 |
| Feb 24, 2010 | 20.60 |
| Feb 23, 2010 | 20.60 |
| Feb 22, 2010 | 21.39 |
| Feb 19, 2010 | 21.48 |
| Feb 18, 2010 | 21.39 |
| Feb 17, 2010 | 21.61 |
| Feb 16, 2010 | 22.16 |
| Feb 12, 2010 | 21.40 |
| Feb 11, 2010 | 21.64 |
| Feb 10, 2010 | 21.28 |
| Feb 9, 2010 | 21.32 |
| Feb 8, 2010 | 21.07 |
| Feb 5, 2010 | 21.20 |
| Feb 4, 2010 | 21.78 |
| Feb 3, 2010 | 22.87 |
| Feb 2, 2010 | 23.17 |
| Feb 1, 2010 | 22.47 |
| Jan 29, 2010 | 22.65 |
| Jan 28, 2010 | 22.87 |
| Jan 27, 2010 | 25.14 |
| Jan 26, 2010 | 25.31 |
| Jan 25, 2010 | 25.69 |
| Jan 22, 2010 | 24.81 |
| Jan 21, 2010 | 25.04 |
| Jan 20, 2010 | 25.56 |
| Jan 19, 2010 | 25.58 |
| Jan 15, 2010 | 25.50 |
| Jan 14, 2010 | 25.66 |
| Jan 13, 2010 | 25.07 |
| Jan 12, 2010 | 24.84 |
| Jan 11, 2010 | 25.01 |
| Jan 8, 2010 | 23.36 |
| Jan 7, 2010 | 21.99 |
| Jan 6, 2010 | 21.86 |
| Jan 5, 2010 | 21.34 |
| Jan 4, 2010 | 20.60 |
| Dec 31, 2009 | 20.33 |
| Dec 30, 2009 | -2.15 |
| Dec 29, 2009 | -2.15 |
| Dec 28, 2009 | -2.15 |
| Dec 24, 2009 | -2.15 |
| Dec 23, 2009 | -2.15 |
| Dec 22, 2009 | -2.15 |
| Dec 21, 2009 | -2.15 |
| Dec 18, 2009 | -2.15 |
| Dec 17, 2009 | -2.15 |
| Dec 16, 2009 | -2.15 |
| Dec 15, 2009 | -2.15 |
| Dec 14, 2009 | -2.15 |
| Dec 11, 2009 | -2.15 |
| Dec 10, 2009 | -2.15 |
| Dec 9, 2009 | -2.15 |
| Dec 8, 2009 | -2.15 |
| Dec 7, 2009 | -2.15 |
| Dec 4, 2009 | -2.15 |
| Dec 3, 2009 | -2.15 |
| Dec 2, 2009 | -2.15 |
| Dec 1, 2009 | -2.15 |
| Nov 30, 2009 | -2.15 |
| Nov 27, 2009 | -2.15 |
| Nov 25, 2009 | -2.15 |
| Nov 24, 2009 | -2.15 |
| Nov 23, 2009 | -2.15 |
| Nov 20, 2009 | -2.15 |
| Nov 19, 2009 | -2.15 |
| Nov 18, 2009 | -2.15 |
| Nov 17, 2009 | -2.15 |
| Nov 16, 2009 | -2.15 |
| Nov 13, 2009 | -2.15 |
| Nov 12, 2009 | -2.15 |
| Nov 11, 2009 | -2.15 |
| Nov 10, 2009 | -2.15 |
| Nov 9, 2009 | -2.15 |
| Nov 6, 2009 | -2.15 |
| Nov 5, 2009 | -2.15 |
| Nov 4, 2009 | -2.15 |
| Nov 3, 2009 | -2.15 |
| Nov 2, 2009 | -2.15 |
| Oct 30, 2009 | -2.15 |
| Oct 29, 2009 | -2.15 |
| Oct 28, 2009 | -2.15 |
| Oct 27, 2009 | -2.15 |
| Oct 26, 2009 | -2.15 |
| Oct 23, 2009 | -2.15 |
| Oct 22, 2009 | -2.15 |
| Oct 21, 2009 | -2.15 |
| Oct 20, 2009 | -2.15 |
| Oct 19, 2009 | -2.15 |
| Oct 16, 2009 | -2.15 |
| Oct 15, 2009 | -2.15 |
| Oct 14, 2009 | -2.15 |
| Oct 13, 2009 | -2.15 |
| Oct 12, 2009 | -2.15 |
| Oct 9, 2009 | -2.15 |
| Oct 8, 2009 | -2.15 |
| Oct 7, 2009 | -2.15 |
| Oct 6, 2009 | -2.15 |
| Oct 5, 2009 | -2.15 |
| Oct 2, 2009 | -2.15 |
| Oct 1, 2009 | -2.15 |
| Sep 30, 2009 | -2.15 |
| Sep 29, 2009 | 12.32 |
| Sep 28, 2009 | 12.41 |
| Sep 25, 2009 | 12.39 |
| Sep 24, 2009 | 12.75 |
| Sep 23, 2009 | 13.37 |
| Sep 22, 2009 | 13.46 |
| Sep 21, 2009 | 13.25 |
| Sep 18, 2009 | 13.42 |
| Sep 17, 2009 | 13.12 |
| Sep 16, 2009 | 13.15 |
| Sep 15, 2009 | 12.66 |
| Sep 14, 2009 | 12.32 |
| Sep 11, 2009 | 12.28 |
| Sep 10, 2009 | 12.40 |
| Sep 9, 2009 | 12.28 |
| Sep 8, 2009 | 12.31 |
| Sep 4, 2009 | 12.45 |
| Sep 3, 2009 | 12.06 |
| Sep 2, 2009 | 11.87 |
| Sep 1, 2009 | 12.07 |
| Aug 31, 2009 | 12.39 |
| Aug 28, 2009 | 12.51 |
| Aug 27, 2009 | 12.42 |
| Aug 26, 2009 | 12.77 |
| Aug 25, 2009 | 12.78 |
| Aug 24, 2009 | 12.89 |
| Aug 21, 2009 | 12.58 |
| Aug 20, 2009 | 12.43 |
| Aug 19, 2009 | 12.41 |
| Aug 18, 2009 | 12.47 |
| Aug 17, 2009 | 12.10 |
| Aug 14, 2009 | 12.96 |
| Aug 13, 2009 | 13.32 |
| Aug 12, 2009 | 13.08 |
| Aug 11, 2009 | 13.17 |
| Aug 10, 2009 | 14.10 |
| Aug 7, 2009 | 14.08 |
| Aug 6, 2009 | 14.04 |
| Aug 5, 2009 | 14.60 |
| Aug 4, 2009 | 14.43 |
| Aug 3, 2009 | 14.38 |
| Jul 31, 2009 | 13.87 |
| Jul 30, 2009 | 13.59 |
| Jul 29, 2009 | 12.99 |
| Jul 28, 2009 | 12.99 |
| Jul 27, 2009 | 13.17 |
| Jul 24, 2009 | 12.51 |
| Jul 23, 2009 | 12.26 |
| Jul 22, 2009 | 12.27 |
| Jul 21, 2009 | 12.46 |
| Jul 20, 2009 | 12.26 |
| Jul 17, 2009 | 12.29 |
| Jul 16, 2009 | 12.42 |
| Jul 15, 2009 | 12.00 |
| Jul 14, 2009 | 11.81 |
| Jul 13, 2009 | 12.01 |
| Jul 10, 2009 | 11.59 |
| Jul 9, 2009 | 11.71 |
| Jul 8, 2009 | 11.70 |
| Jul 7, 2009 | 11.53 |
| Jul 6, 2009 | 12.07 |
| Jul 2, 2009 | 12.75 |
| Jul 1, 2009 | 12.88 |
| Jun 30, 2009 | 12.44 |
| Jun 29, 2009 | 11.03 |
| Jun 26, 2009 | 11.18 |
| Jun 25, 2009 | 11.14 |
| Jun 24, 2009 | 10.83 |
| Jun 23, 2009 | 10.26 |
| Jun 22, 2009 | 10.26 |
| Jun 19, 2009 | 11.08 |
| Jun 18, 2009 | 11.08 |
| Jun 17, 2009 | 11.23 |
| Jun 16, 2009 | 11.79 |
| Jun 15, 2009 | 12.51 |
| Jun 12, 2009 | 13.59 |
| Jun 11, 2009 | 14.16 |
| Jun 10, 2009 | 13.79 |
| Jun 9, 2009 | 13.40 |
| Jun 8, 2009 | 13.56 |
| Jun 5, 2009 | 13.81 |
| Jun 4, 2009 | 13.98 |
| Jun 3, 2009 | 14.11 |
| Jun 2, 2009 | 15.03 |
| Jun 1, 2009 | 15.39 |
| May 29, 2009 | 15.06 |
| May 28, 2009 | 14.28 |
| May 27, 2009 | 13.88 |
| May 26, 2009 | 13.89 |
| May 22, 2009 | 13.48 |
| May 21, 2009 | 13.68 |
| May 20, 2009 | 13.86 |
| May 19, 2009 | 14.02 |
| May 18, 2009 | 13.27 |
| May 15, 2009 | 13.09 |
| May 14, 2009 | 12.51 |
| May 13, 2009 | 12.44 |
| May 12, 2009 | 13.23 |
| May 11, 2009 | 13.06 |
| May 8, 2009 | 13.48 |
| May 7, 2009 | 12.87 |
| May 6, 2009 | 12.69 |
| May 5, 2009 | 11.96 |
| May 4, 2009 | 11.98 |
| May 1, 2009 | 11.17 |
| Apr 30, 2009 | 10.09 |
| Apr 29, 2009 | 9.96 |
| Apr 28, 2009 | 9.51 |
| Apr 27, 2009 | 9.31 |
| Apr 24, 2009 | 9.86 |
| Apr 23, 2009 | 9.75 |
| Apr 22, 2009 | 9.81 |
| Apr 21, 2009 | 10.45 |
| Apr 20, 2009 | 10.25 |
| Apr 17, 2009 | 10.61 |
| Apr 16, 2009 | 10.62 |
| Apr 15, 2009 | 10.11 |
| Apr 14, 2009 | 11.39 |
| Apr 13, 2009 | 11.55 |
| Apr 9, 2009 | 11.45 |
| Apr 8, 2009 | 10.63 |
| Apr 7, 2009 | 10.04 |
| Apr 6, 2009 | 9.99 |
| Apr 3, 2009 | 10.10 |
| Apr 2, 2009 | 9.86 |
| Apr 1, 2009 | 9.20 |
| Mar 31, 2009 | 8.96 |