Tsakos Energy Navigation (TEN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 12.17 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 11.40 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 15.05 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 7.17 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 9.82 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 70.21 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 9.48 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 7.23 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 11.34 |
| 10 | Tsakos Energy Navigation | 197,646.75 | -295.06 Mn | 165.72 Mn | -1.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.17 |
| May 20, 2026 | -1.17 |
| May 19, 2026 | -1.17 |
| May 18, 2026 | -1.17 |
| May 15, 2026 | -1.17 |
| May 14, 2026 | -1.17 |
| May 13, 2026 | -1.17 |
| May 12, 2026 | -1.17 |
| May 11, 2026 | -1.17 |
| May 8, 2026 | -1.17 |
| May 7, 2026 | -1.17 |
| May 6, 2026 | -1.17 |
| May 5, 2026 | -1.17 |
| May 4, 2026 | -1.17 |
| May 1, 2026 | -1.17 |
| Apr 30, 2026 | -1.17 |
| Apr 29, 2026 | -1.17 |
| Apr 28, 2026 | -1.17 |
| Apr 27, 2026 | -1.17 |
| Apr 24, 2026 | -1.17 |
| Apr 23, 2026 | -1.17 |
| Apr 22, 2026 | -1.17 |
| Apr 21, 2026 | -1.17 |
| Apr 20, 2026 | -1.17 |
| Apr 17, 2026 | -1.17 |
| Apr 16, 2026 | -1.17 |
| Apr 15, 2026 | -1.17 |
| Apr 14, 2026 | -1.17 |
| Apr 13, 2026 | -1.17 |
| Apr 10, 2026 | -1.17 |
| Apr 9, 2026 | -1.17 |
| Apr 8, 2026 | -1.17 |
| Apr 7, 2026 | -1.17 |
| Apr 6, 2026 | -1.17 |
| Apr 2, 2026 | -1.17 |
| Apr 1, 2026 | -1.17 |
| Mar 31, 2026 | -1.17 |
| Mar 30, 2026 | -1.17 |
| Mar 27, 2026 | -1.17 |
| Mar 26, 2026 | -1.17 |
| Mar 25, 2026 | -1.17 |
| Mar 24, 2026 | -1.17 |
| Mar 23, 2026 | -1.17 |
| Mar 20, 2026 | -1.17 |
| Mar 19, 2026 | -1.17 |
| Mar 18, 2026 | -1.17 |
| Mar 17, 2026 | -1.17 |
| Mar 16, 2026 | -1.17 |
| Mar 13, 2026 | -1.17 |
| Mar 12, 2026 | -1.17 |
| Mar 11, 2026 | -1.17 |
| Mar 10, 2026 | -1.17 |
| Mar 9, 2026 | -1.17 |
| Mar 6, 2026 | -1.17 |
| Mar 5, 2026 | -1.17 |
| Mar 4, 2026 | -1.17 |
| Mar 3, 2026 | -1.17 |
| Mar 2, 2026 | -1.17 |
| Feb 27, 2026 | -1.17 |
| Feb 26, 2026 | -1.17 |
| Feb 25, 2026 | -1.17 |
| Feb 24, 2026 | -1.17 |
| Feb 23, 2026 | -1.17 |
| Feb 20, 2026 | -1.17 |
| Feb 19, 2026 | -1.17 |
| Feb 18, 2026 | -1.17 |
| Feb 17, 2026 | -1.17 |
| Feb 13, 2026 | -1.17 |
| Feb 12, 2026 | -1.17 |
| Feb 11, 2026 | -1.17 |
| Feb 10, 2026 | -1.17 |
| Feb 9, 2026 | -1.17 |
| Feb 6, 2026 | -1.17 |
| Feb 5, 2026 | -1.17 |
| Feb 4, 2026 | -1.17 |
| Feb 3, 2026 | -1.17 |
| Feb 2, 2026 | -1.17 |
| Jan 30, 2026 | -1.17 |
| Jan 29, 2026 | -1.17 |
| Jan 28, 2026 | -1.17 |
| Jan 27, 2026 | -1.17 |
| Jan 26, 2026 | -1.17 |
| Jan 23, 2026 | -1.17 |
| Jan 22, 2026 | -1.17 |
| Jan 21, 2026 | -1.17 |
| Jan 20, 2026 | -1.17 |
| Jan 16, 2026 | -1.17 |
| Jan 15, 2026 | -1.17 |
| Jan 14, 2026 | -1.17 |
| Jan 13, 2026 | -1.17 |
| Jan 12, 2026 | -1.17 |
| Jan 9, 2026 | -1.17 |
| Jan 8, 2026 | -1.17 |
| Jan 7, 2026 | -1.17 |
| Jan 6, 2026 | -1.17 |
| Jan 5, 2026 | -1.17 |
| Jan 2, 2026 | -1.17 |
| Dec 31, 2025 | -1.17 |
| Dec 30, 2025 | -1.24 |
| Dec 29, 2025 | -1.24 |
| Dec 26, 2025 | -1.24 |
| Dec 24, 2025 | -1.24 |
| Dec 23, 2025 | -1.24 |
| Dec 22, 2025 | -1.24 |
| Dec 19, 2025 | -1.24 |
| Dec 18, 2025 | -1.24 |
| Dec 17, 2025 | -1.24 |
| Dec 16, 2025 | -1.24 |
| Dec 15, 2025 | -1.24 |
| Dec 12, 2025 | -1.24 |
| Dec 11, 2025 | -1.24 |
| Dec 10, 2025 | -1.24 |
| Dec 9, 2025 | -1.24 |
| Dec 8, 2025 | -1.24 |
| Dec 5, 2025 | -1.24 |
| Dec 4, 2025 | -1.24 |
| Dec 3, 2025 | -1.24 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.24 |
| Nov 28, 2025 | -1.24 |
| Nov 26, 2025 | -1.24 |
| Nov 25, 2025 | -1.24 |
| Nov 24, 2025 | -1.24 |
| Nov 21, 2025 | -1.24 |
| Nov 20, 2025 | -1.24 |
| Nov 19, 2025 | -1.24 |
| Nov 18, 2025 | -1.24 |
| Nov 17, 2025 | -1.24 |
| Nov 14, 2025 | -1.24 |
| Nov 13, 2025 | -1.24 |
| Nov 12, 2025 | -1.24 |
| Nov 11, 2025 | -1.24 |
| Nov 10, 2025 | -1.24 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.24 |
| Nov 5, 2025 | -1.24 |
| Nov 4, 2025 | -1.24 |
| Nov 3, 2025 | -1.24 |
| Oct 31, 2025 | -1.24 |
| Oct 30, 2025 | -1.24 |
| Oct 29, 2025 | -1.24 |
| Oct 28, 2025 | -1.24 |
| Oct 27, 2025 | -1.24 |
| Oct 24, 2025 | -1.24 |
| Oct 23, 2025 | -1.24 |
| Oct 22, 2025 | -1.24 |
| Oct 21, 2025 | -1.24 |
| Oct 20, 2025 | -1.24 |
| Oct 17, 2025 | -1.24 |
| Oct 16, 2025 | -1.24 |
| Oct 15, 2025 | -1.24 |
| Oct 14, 2025 | -1.24 |
| Oct 13, 2025 | -1.24 |
| Oct 10, 2025 | -1.24 |
| Oct 9, 2025 | -1.24 |
| Oct 8, 2025 | -1.24 |
| Oct 7, 2025 | -1.24 |
| Oct 6, 2025 | -1.24 |
| Oct 3, 2025 | -1.24 |
| Oct 2, 2025 | -1.24 |
| Oct 1, 2025 | -1.24 |
| Sep 30, 2025 | -1.24 |
| Sep 29, 2025 | 191.69 |
| Sep 26, 2025 | 191.69 |
| Sep 25, 2025 | 191.69 |
| Sep 24, 2025 | 191.69 |
| Sep 23, 2025 | 191.69 |
| Sep 22, 2025 | 191.69 |
| Sep 19, 2025 | 191.69 |
| Sep 18, 2025 | 191.69 |
| Sep 17, 2025 | 191.69 |
| Sep 16, 2025 | 191.69 |
| Sep 15, 2025 | 191.69 |
| Sep 12, 2025 | 191.69 |
| Sep 11, 2025 | 191.69 |
| Sep 10, 2025 | 191.69 |
| Sep 9, 2025 | 191.69 |
| Sep 8, 2025 | 191.69 |
| Sep 5, 2025 | 191.69 |
| Sep 4, 2025 | 191.69 |
| Sep 3, 2025 | 191.69 |
| Sep 2, 2025 | 191.69 |
| Aug 29, 2025 | 191.69 |
| Aug 28, 2025 | 191.69 |
| Aug 27, 2025 | 191.69 |
| Aug 26, 2025 | 191.69 |
| Aug 25, 2025 | 191.69 |
| Aug 22, 2025 | 191.69 |
| Aug 21, 2025 | 191.69 |
| Aug 20, 2025 | 191.69 |
| Aug 19, 2025 | 191.69 |
| Aug 18, 2025 | 191.69 |
| Aug 15, 2025 | 191.69 |
| Aug 14, 2025 | 191.69 |
| Aug 13, 2025 | 191.69 |
| Aug 12, 2025 | 191.69 |
| Aug 11, 2025 | 191.69 |
| Aug 8, 2025 | 191.69 |
| Aug 7, 2025 | 191.69 |
| Aug 6, 2025 | 191.69 |
| Aug 5, 2025 | 191.69 |
| Aug 4, 2025 | 191.69 |
| Aug 1, 2025 | 191.69 |
| Jul 31, 2025 | 191.69 |
| Jul 30, 2025 | 191.69 |
| Jul 29, 2025 | 191.69 |
| Jul 28, 2025 | 191.69 |
| Jul 25, 2025 | 191.69 |
| Jul 24, 2025 | 191.69 |
| Jul 23, 2025 | 191.69 |
| Jul 22, 2025 | 191.69 |
| Jul 21, 2025 | 191.69 |
| Jul 18, 2025 | 191.69 |
| Jul 17, 2025 | 191.69 |
| Jul 16, 2025 | 191.69 |
| Jul 15, 2025 | 191.69 |
| Jul 14, 2025 | 191.69 |
| Jul 11, 2025 | 191.69 |
| Jul 10, 2025 | 191.69 |
| Jul 9, 2025 | 191.69 |
| Jul 8, 2025 | 191.69 |
| Jul 7, 2025 | 191.69 |
| Jul 3, 2025 | 191.69 |
| Jul 2, 2025 | 191.69 |
| Jul 1, 2025 | 191.69 |
| Jun 30, 2025 | 191.69 |
| Jun 27, 2025 | -1.33 |
| Jun 26, 2025 | -1.33 |
| Jun 25, 2025 | -1.33 |
| Jun 24, 2025 | -1.33 |
| Jun 23, 2025 | -1.33 |
| Jun 20, 2025 | -1.33 |
| Jun 18, 2025 | -1.33 |
| Jun 17, 2025 | -1.33 |
| Jun 16, 2025 | -1.33 |
| Jun 13, 2025 | -1.33 |
| Jun 12, 2025 | -1.33 |
| Jun 11, 2025 | -1.33 |
| Jun 10, 2025 | -1.33 |
| Jun 9, 2025 | -1.33 |
| Jun 6, 2025 | -1.33 |
| Jun 5, 2025 | -1.33 |
| Jun 4, 2025 | -1.33 |
| Jun 3, 2025 | -1.33 |
| Jun 2, 2025 | -1.33 |
| May 30, 2025 | -1.33 |
| May 29, 2025 | -1.33 |
| May 28, 2025 | -1.33 |
| May 27, 2025 | -1.33 |
| May 23, 2025 | -1.33 |
| May 22, 2025 | -1.33 |
| May 21, 2025 | -1.33 |
| May 20, 2025 | -1.33 |
| May 19, 2025 | -1.33 |
| May 16, 2025 | -1.33 |
| May 15, 2025 | -1.33 |
| May 14, 2025 | -1.33 |
| May 13, 2025 | -1.33 |
| May 12, 2025 | -1.33 |
| May 9, 2025 | -1.33 |
| May 8, 2025 | -1.33 |
| May 7, 2025 | -1.33 |
| May 6, 2025 | -1.33 |
| May 5, 2025 | -1.33 |
| May 2, 2025 | -1.33 |
| May 1, 2025 | -1.33 |
| Apr 30, 2025 | -1.33 |
| Apr 29, 2025 | -1.33 |
| Apr 28, 2025 | -1.33 |
| Apr 25, 2025 | -1.33 |
| Apr 24, 2025 | -1.33 |
| Apr 23, 2025 | -1.33 |
| Apr 22, 2025 | -1.33 |
| Apr 21, 2025 | -1.33 |
| Apr 17, 2025 | -1.33 |
| Apr 16, 2025 | -1.33 |
| Apr 15, 2025 | -1.33 |
| Apr 14, 2025 | -1.33 |
| Apr 11, 2025 | -1.33 |
| Apr 10, 2025 | -1.33 |
| Apr 9, 2025 | -1.33 |
| Apr 8, 2025 | -1.33 |
| Apr 7, 2025 | -1.33 |
| Apr 4, 2025 | -1.33 |
| Apr 3, 2025 | -1.33 |
| Apr 2, 2025 | -1.33 |
| Apr 1, 2025 | -1.33 |
| Mar 31, 2025 | -1.33 |
| Mar 28, 2025 | -1.23 |
| Mar 27, 2025 | -1.23 |
| Mar 26, 2025 | -1.23 |
| Mar 25, 2025 | -1.23 |
| Mar 24, 2025 | -1.23 |
| Mar 21, 2025 | -1.23 |
| Mar 20, 2025 | -1.23 |
| Mar 19, 2025 | -1.23 |
| Mar 18, 2025 | -1.23 |
| Mar 17, 2025 | -1.23 |
| Mar 14, 2025 | -1.23 |
| Mar 13, 2025 | -1.23 |
| Mar 12, 2025 | -1.23 |
| Mar 11, 2025 | -1.23 |
| Mar 10, 2025 | -1.23 |
| Mar 7, 2025 | -1.23 |
| Mar 6, 2025 | -1.23 |
| Mar 5, 2025 | -1.23 |
| Mar 4, 2025 | -1.23 |
| Mar 3, 2025 | -1.23 |
| Feb 28, 2025 | -1.23 |
| Feb 27, 2025 | -1.23 |
| Feb 26, 2025 | -1.23 |
| Feb 25, 2025 | -1.23 |
| Feb 24, 2025 | -1.23 |
| Feb 21, 2025 | -1.23 |
| Feb 20, 2025 | -1.23 |
| Feb 19, 2025 | -1.23 |
| Feb 18, 2025 | -1.23 |
| Feb 14, 2025 | -1.23 |
| Feb 13, 2025 | -1.23 |
| Feb 12, 2025 | -1.23 |
| Feb 11, 2025 | -1.23 |
| Feb 10, 2025 | -1.23 |
| Feb 7, 2025 | -1.23 |
| Feb 6, 2025 | -1.23 |
| Feb 5, 2025 | -1.23 |
| Feb 4, 2025 | -1.23 |
| Feb 3, 2025 | -1.23 |
| Jan 31, 2025 | -1.23 |
| Jan 30, 2025 | -1.23 |
| Jan 29, 2025 | -1.23 |
| Jan 28, 2025 | -1.23 |
| Jan 27, 2025 | -1.23 |
| Jan 24, 2025 | -1.23 |
| Jan 23, 2025 | -1.23 |
| Jan 22, 2025 | -1.23 |
| Jan 21, 2025 | -1.23 |
| Jan 17, 2025 | -1.23 |
| Jan 16, 2025 | -1.23 |
| Jan 15, 2025 | -1.23 |
| Jan 14, 2025 | -1.23 |
| Jan 13, 2025 | -1.23 |
| Jan 10, 2025 | -1.23 |
| Jan 8, 2025 | -1.23 |
| Jan 7, 2025 | -1.23 |
| Jan 6, 2025 | -1.23 |
| Jan 3, 2025 | -1.23 |
| Jan 2, 2025 | -1.23 |
| Dec 31, 2024 | -1.23 |
| Dec 30, 2024 | -1.19 |
| Dec 27, 2024 | -1.19 |
| Dec 26, 2024 | -1.19 |
| Dec 24, 2024 | -1.19 |
| Dec 23, 2024 | -1.19 |
| Dec 20, 2024 | -1.19 |
| Dec 19, 2024 | -1.19 |
| Dec 18, 2024 | -1.19 |
| Dec 17, 2024 | -1.19 |
| Dec 16, 2024 | -1.19 |
| Dec 13, 2024 | -1.19 |
| Dec 12, 2024 | -1.19 |
| Dec 11, 2024 | -1.19 |
| Dec 10, 2024 | -1.19 |
| Dec 9, 2024 | -1.19 |
| Dec 6, 2024 | -1.19 |
| Dec 5, 2024 | -1.19 |
| Dec 4, 2024 | -1.19 |
| Dec 3, 2024 | -1.19 |
| Dec 2, 2024 | -1.19 |
| Nov 29, 2024 | -1.19 |
| Nov 27, 2024 | -1.19 |
| Nov 26, 2024 | -1.19 |
| Nov 25, 2024 | -1.19 |
| Nov 22, 2024 | -1.19 |
| Nov 21, 2024 | -1.19 |
| Nov 20, 2024 | -1.19 |
| Nov 19, 2024 | -1.19 |
| Nov 18, 2024 | -1.19 |
| Nov 15, 2024 | -1.19 |
| Nov 14, 2024 | -1.19 |
| Nov 13, 2024 | -1.19 |
| Nov 12, 2024 | -1.19 |
| Nov 11, 2024 | -1.19 |
| Nov 8, 2024 | -1.19 |
| Nov 7, 2024 | -1.19 |
| Nov 6, 2024 | -1.19 |
| Nov 5, 2024 | -1.19 |
| Nov 4, 2024 | -1.19 |
| Nov 1, 2024 | -1.19 |
| Oct 31, 2024 | -1.19 |
| Oct 30, 2024 | -1.19 |
| Oct 29, 2024 | -1.19 |
| Oct 28, 2024 | -1.19 |
| Oct 25, 2024 | -1.19 |
| Oct 24, 2024 | -1.19 |
| Oct 23, 2024 | -1.19 |
| Oct 22, 2024 | -1.19 |
| Oct 21, 2024 | -1.19 |
| Oct 18, 2024 | -1.19 |
| Oct 17, 2024 | -1.19 |
| Oct 16, 2024 | -1.19 |
| Oct 15, 2024 | -1.19 |
| Oct 14, 2024 | -1.19 |
| Oct 11, 2024 | -1.19 |
| Oct 10, 2024 | -1.19 |
| Oct 9, 2024 | -1.19 |
| Oct 8, 2024 | -1.19 |
| Oct 7, 2024 | -1.19 |
| Oct 4, 2024 | -1.19 |
| Oct 3, 2024 | -1.19 |
| Oct 2, 2024 | -1.19 |
| Oct 1, 2024 | -1.19 |
| Sep 30, 2024 | -1.19 |
| Sep 27, 2024 | -1.19 |
| Sep 26, 2024 | -1.19 |
| Sep 25, 2024 | -1.19 |
| Sep 24, 2024 | -1.19 |
| Sep 23, 2024 | -1.19 |
| Sep 20, 2024 | -1.19 |
| Sep 19, 2024 | -1.19 |
| Sep 18, 2024 | -1.19 |
| Sep 17, 2024 | -1.19 |
| Sep 16, 2024 | -1.19 |
| Sep 13, 2024 | -1.19 |
| Sep 12, 2024 | -1.19 |
| Sep 11, 2024 | -1.19 |
| Sep 10, 2024 | -1.19 |
| Sep 9, 2024 | -1.19 |
| Sep 6, 2024 | -1.19 |
| Sep 5, 2024 | -1.19 |
| Sep 4, 2024 | -1.19 |
| Sep 3, 2024 | -1.19 |
| Aug 30, 2024 | -1.19 |
| Aug 29, 2024 | -1.19 |
| Aug 28, 2024 | -1.19 |
| Aug 27, 2024 | -1.19 |
| Aug 26, 2024 | -1.19 |
| Aug 23, 2024 | -1.19 |
| Aug 22, 2024 | -1.19 |
| Aug 21, 2024 | -1.19 |
| Aug 20, 2024 | -1.19 |
| Aug 19, 2024 | -1.19 |
| Aug 16, 2024 | -1.19 |
| Aug 15, 2024 | -1.19 |
| Aug 14, 2024 | -1.19 |
| Aug 13, 2024 | -1.19 |
| Aug 12, 2024 | -1.19 |
| Aug 9, 2024 | -1.19 |
| Aug 8, 2024 | -1.19 |
| Aug 7, 2024 | -1.19 |
| Aug 6, 2024 | -1.19 |
| Aug 5, 2024 | -1.19 |
| Aug 2, 2024 | -1.19 |
| Aug 1, 2024 | -1.19 |
| Jul 31, 2024 | -1.19 |
| Jul 30, 2024 | -1.19 |
| Jul 29, 2024 | -1.19 |
| Jul 26, 2024 | -1.19 |
| Jul 25, 2024 | -1.19 |
| Jul 24, 2024 | -1.19 |
| Jul 23, 2024 | -1.19 |
| Jul 22, 2024 | -1.19 |
| Jul 19, 2024 | -1.19 |
| Jul 18, 2024 | -1.19 |
| Jul 17, 2024 | -1.19 |
| Jul 16, 2024 | -1.19 |
| Jul 15, 2024 | -1.19 |
| Jul 12, 2024 | -1.19 |
| Jul 11, 2024 | -1.19 |
| Jul 10, 2024 | -1.19 |
| Jul 9, 2024 | -1.19 |
| Jul 8, 2024 | -1.19 |
| Jul 5, 2024 | -1.19 |
| Jul 3, 2024 | -1.19 |
| Jul 2, 2024 | -1.19 |
| Jul 1, 2024 | -1.19 |
| Jun 28, 2024 | -1.30 |
| Jun 27, 2024 | -1.30 |
| Jun 26, 2024 | -1.30 |
| Jun 25, 2024 | -1.30 |
| Jun 24, 2024 | -1.30 |
| Jun 21, 2024 | -1.30 |
| Jun 20, 2024 | -1.30 |
| Jun 18, 2024 | -1.30 |
| Jun 17, 2024 | -1.30 |
| Jun 14, 2024 | -1.30 |
| Jun 13, 2024 | -1.30 |
| Jun 12, 2024 | -1.30 |
| Jun 11, 2024 | -1.30 |
| Jun 10, 2024 | -1.30 |
| Jun 7, 2024 | -1.30 |
| Jun 6, 2024 | -1.30 |
| Jun 5, 2024 | -1.30 |
| Jun 4, 2024 | -1.30 |
| Jun 3, 2024 | -1.30 |
| May 31, 2024 | -1.30 |
| May 30, 2024 | -1.30 |
| May 29, 2024 | -1.30 |
| May 28, 2024 | -1.30 |
| May 24, 2024 | -1.30 |
| May 23, 2024 | -1.30 |
| May 22, 2024 | -1.30 |
| May 21, 2024 | -1.30 |
| May 20, 2024 | -1.30 |
| May 17, 2024 | -1.30 |
| May 16, 2024 | -1.30 |
| May 15, 2024 | -1.30 |
| May 14, 2024 | -1.30 |
| May 13, 2024 | -1.30 |
| May 10, 2024 | -1.30 |
| May 9, 2024 | -1.30 |
| May 8, 2024 | -1.30 |
| May 7, 2024 | -1.30 |
| May 6, 2024 | -1.30 |
| May 3, 2024 | -1.30 |
| May 2, 2024 | -1.30 |
| May 1, 2024 | -1.30 |
| Apr 30, 2024 | -1.30 |
| Apr 29, 2024 | -1.30 |
| Apr 26, 2024 | -1.30 |
| Apr 25, 2024 | -1.30 |
| Apr 24, 2024 | -1.30 |
| Apr 23, 2024 | -1.30 |
| Apr 22, 2024 | -1.30 |
| Apr 19, 2024 | -1.30 |
| Apr 18, 2024 | -1.30 |
| Apr 17, 2024 | -1.30 |
| Apr 16, 2024 | -1.30 |
| Apr 15, 2024 | -1.30 |
| Apr 12, 2024 | -1.30 |
| Apr 11, 2024 | -1.30 |
| Apr 10, 2024 | -1.30 |
| Apr 9, 2024 | -1.30 |
| Apr 8, 2024 | -1.30 |
| Apr 5, 2024 | -1.30 |
| Apr 4, 2024 | -1.30 |
| Apr 3, 2024 | -1.30 |
| Apr 2, 2024 | -1.30 |
| Apr 1, 2024 | -1.30 |
| Mar 28, 2024 | -0.87 |
| Mar 27, 2024 | -0.87 |
| Mar 26, 2024 | -0.87 |
| Mar 25, 2024 | -0.87 |
| Mar 22, 2024 | -0.87 |
| Mar 21, 2024 | -0.87 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.87 |
| Mar 18, 2024 | -0.87 |
| Mar 15, 2024 | -0.87 |
| Mar 14, 2024 | -0.87 |
| Mar 13, 2024 | -0.87 |
| Mar 12, 2024 | -0.87 |
| Mar 11, 2024 | -0.87 |
| Mar 8, 2024 | -0.87 |
| Mar 7, 2024 | -0.87 |
| Mar 6, 2024 | -0.87 |
| Mar 5, 2024 | -0.87 |
| Mar 4, 2024 | -0.87 |
| Mar 1, 2024 | -0.87 |
| Feb 29, 2024 | -0.87 |
| Feb 28, 2024 | -0.87 |
| Feb 27, 2024 | -0.87 |
| Feb 26, 2024 | -0.87 |
| Feb 23, 2024 | -0.87 |
| Feb 22, 2024 | -0.87 |
| Feb 21, 2024 | -0.87 |
| Feb 20, 2024 | -0.87 |
| Feb 16, 2024 | -0.87 |
| Feb 15, 2024 | -0.87 |
| Feb 14, 2024 | -0.87 |
| Feb 13, 2024 | -0.87 |
| Feb 12, 2024 | -0.87 |
| Feb 9, 2024 | -0.87 |
| Feb 8, 2024 | -0.87 |
| Feb 7, 2024 | -0.87 |
| Feb 6, 2024 | -0.87 |
| Feb 5, 2024 | -0.87 |
| Feb 2, 2024 | -0.87 |
| Feb 1, 2024 | -0.87 |
| Jan 31, 2024 | -0.87 |
| Jan 30, 2024 | -0.87 |
| Jan 29, 2024 | -0.87 |
| Jan 26, 2024 | -0.87 |
| Jan 25, 2024 | -0.87 |
| Jan 24, 2024 | -0.87 |
| Jan 23, 2024 | -0.87 |
| Jan 22, 2024 | -0.87 |
| Jan 19, 2024 | -0.87 |
| Jan 18, 2024 | -0.87 |
| Jan 17, 2024 | -0.87 |
| Jan 16, 2024 | -0.87 |
| Jan 12, 2024 | -0.87 |
| Jan 11, 2024 | -0.87 |
| Jan 10, 2024 | -0.87 |
| Jan 9, 2024 | -0.87 |
| Jan 8, 2024 | -0.87 |
| Jan 5, 2024 | -0.87 |
| Jan 4, 2024 | -0.87 |
| Jan 3, 2024 | -0.87 |
| Jan 2, 2024 | -0.87 |
| Dec 29, 2023 | -0.82 |
| Dec 28, 2023 | -0.82 |
| Dec 27, 2023 | -0.82 |
| Dec 26, 2023 | -0.82 |
| Dec 22, 2023 | -0.82 |
| Dec 21, 2023 | -0.82 |
| Dec 20, 2023 | -0.82 |
| Dec 19, 2023 | -0.82 |
| Dec 18, 2023 | -0.82 |
| Dec 15, 2023 | -0.82 |
| Dec 14, 2023 | -0.82 |
| Dec 13, 2023 | -0.82 |
| Dec 12, 2023 | -0.82 |
| Dec 11, 2023 | -0.82 |
| Dec 8, 2023 | -0.82 |
| Dec 7, 2023 | -0.82 |
| Dec 6, 2023 | -0.82 |
| Dec 5, 2023 | -0.82 |
| Dec 4, 2023 | -0.82 |
| Dec 1, 2023 | -0.82 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -0.82 |
| Nov 28, 2023 | -0.82 |
| Nov 27, 2023 | -0.82 |
| Nov 24, 2023 | -0.82 |
| Nov 22, 2023 | -0.82 |
| Nov 21, 2023 | -0.82 |
| Nov 20, 2023 | -0.82 |
| Nov 17, 2023 | -0.82 |
| Nov 16, 2023 | -0.82 |
| Nov 15, 2023 | -0.82 |
| Nov 14, 2023 | -0.82 |
| Nov 13, 2023 | -0.82 |
| Nov 10, 2023 | -0.82 |
| Nov 9, 2023 | -0.82 |
| Nov 8, 2023 | -0.82 |
| Nov 7, 2023 | -0.82 |
| Nov 6, 2023 | -0.82 |
| Nov 3, 2023 | -0.82 |
| Nov 2, 2023 | -0.82 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.82 |
| Oct 30, 2023 | -0.82 |
| Oct 27, 2023 | -0.82 |
| Oct 26, 2023 | -0.82 |
| Oct 25, 2023 | -0.82 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -0.82 |
| Oct 20, 2023 | -0.82 |
| Oct 19, 2023 | -0.82 |
| Oct 18, 2023 | -0.82 |
| Oct 17, 2023 | -0.82 |
| Oct 16, 2023 | -0.82 |
| Oct 13, 2023 | -0.82 |
| Oct 12, 2023 | -0.82 |
| Oct 11, 2023 | -0.82 |
| Oct 10, 2023 | -0.82 |
| Oct 9, 2023 | -0.82 |
| Oct 6, 2023 | -0.82 |
| Oct 5, 2023 | -0.82 |
| Oct 4, 2023 | -0.82 |
| Oct 3, 2023 | -0.82 |
| Oct 2, 2023 | -0.82 |
| Sep 29, 2023 | -1.01 |
| Sep 28, 2023 | -1.01 |
| Sep 27, 2023 | -1.01 |
| Sep 26, 2023 | -1.01 |
| Sep 25, 2023 | -1.01 |
| Sep 22, 2023 | -1.01 |
| Sep 21, 2023 | -1.01 |
| Sep 20, 2023 | -1.01 |
| Sep 19, 2023 | -1.01 |
| Sep 18, 2023 | -1.01 |
| Sep 15, 2023 | -1.01 |
| Sep 14, 2023 | -1.01 |
| Sep 13, 2023 | -1.01 |
| Sep 12, 2023 | -1.01 |
| Sep 11, 2023 | -1.01 |
| Sep 8, 2023 | -1.01 |
| Sep 7, 2023 | -1.01 |
| Sep 6, 2023 | -1.01 |
| Sep 5, 2023 | -1.01 |
| Sep 1, 2023 | -1.01 |
| Aug 31, 2023 | -1.01 |
| Aug 30, 2023 | -1.01 |
| Aug 29, 2023 | -1.01 |
| Aug 28, 2023 | -1.01 |
| Aug 25, 2023 | -1.01 |
| Aug 24, 2023 | -1.01 |
| Aug 23, 2023 | -1.01 |
| Aug 22, 2023 | -1.01 |
| Aug 21, 2023 | -1.01 |
| Aug 18, 2023 | -1.01 |
| Aug 17, 2023 | -1.01 |
| Aug 16, 2023 | -1.01 |
| Aug 15, 2023 | -1.01 |
| Aug 14, 2023 | -1.01 |
| Aug 11, 2023 | -1.01 |
| Aug 10, 2023 | -1.01 |
| Aug 9, 2023 | -1.01 |
| Aug 8, 2023 | -1.01 |
| Aug 7, 2023 | -1.01 |
| Aug 4, 2023 | -1.01 |
| Aug 3, 2023 | -1.01 |
| Aug 2, 2023 | -1.01 |
| Aug 1, 2023 | -1.01 |
| Jul 31, 2023 | -1.01 |
| Jul 28, 2023 | -1.01 |
| Jul 27, 2023 | -1.01 |
| Jul 26, 2023 | -1.01 |
| Jul 25, 2023 | -1.01 |
| Jul 24, 2023 | -1.01 |
| Jul 21, 2023 | -1.01 |
| Jul 20, 2023 | -1.01 |
| Jul 19, 2023 | -1.01 |
| Jul 18, 2023 | -1.01 |
| Jul 17, 2023 | -1.01 |
| Jul 14, 2023 | -1.01 |
| Jul 13, 2023 | -1.01 |
| Jul 12, 2023 | -1.01 |
| Jul 11, 2023 | -1.01 |
| Jul 10, 2023 | -1.01 |
| Jul 7, 2023 | -1.01 |
| Jul 6, 2023 | -1.01 |
| Jul 5, 2023 | -1.01 |
| Jul 3, 2023 | -1.01 |
| Jun 30, 2023 | -1.01 |
| Jun 29, 2023 | -1.07 |
| Jun 28, 2023 | -1.07 |
| Jun 27, 2023 | -1.07 |
| Jun 26, 2023 | -1.07 |
| Jun 23, 2023 | -1.07 |
| Jun 22, 2023 | -1.07 |
| Jun 21, 2023 | -1.07 |
| Jun 20, 2023 | -1.07 |
| Jun 16, 2023 | -1.07 |
| Jun 15, 2023 | -1.07 |
| Jun 14, 2023 | -1.07 |
| Jun 13, 2023 | -1.07 |
| Jun 12, 2023 | -1.07 |
| Jun 9, 2023 | -1.07 |
| Jun 8, 2023 | -1.07 |
| Jun 7, 2023 | -1.07 |
| Jun 6, 2023 | -1.07 |
| Jun 5, 2023 | -1.07 |
| Jun 2, 2023 | -1.07 |
| Jun 1, 2023 | -1.07 |
| May 31, 2023 | -1.07 |
| May 30, 2023 | -1.07 |
| May 26, 2023 | -1.07 |
| May 25, 2023 | -1.07 |
| May 24, 2023 | -1.07 |
| May 23, 2023 | -1.07 |
| May 22, 2023 | -1.07 |
| May 19, 2023 | -1.07 |
| May 18, 2023 | -1.07 |
| May 17, 2023 | -1.07 |
| May 16, 2023 | -1.07 |
| May 15, 2023 | -1.07 |
| May 12, 2023 | -1.07 |
| May 11, 2023 | -1.07 |
| May 10, 2023 | -1.07 |
| May 9, 2023 | -1.07 |
| May 8, 2023 | -1.07 |
| May 5, 2023 | -1.07 |
| May 4, 2023 | -1.07 |
| May 3, 2023 | -1.07 |
| May 2, 2023 | -1.07 |
| May 1, 2023 | -1.07 |
| Apr 28, 2023 | -1.07 |
| Apr 27, 2023 | -1.07 |
| Apr 26, 2023 | -1.07 |
| Apr 25, 2023 | -1.07 |
| Apr 24, 2023 | -1.07 |
| Apr 21, 2023 | -1.07 |
| Apr 20, 2023 | -1.07 |
| Apr 19, 2023 | -1.07 |
| Apr 18, 2023 | -1.07 |
| Apr 17, 2023 | -1.07 |
| Apr 14, 2023 | -1.07 |
| Apr 13, 2023 | -1.07 |
| Apr 12, 2023 | -1.07 |
| Apr 11, 2023 | -1.07 |
| Apr 10, 2023 | -1.07 |
| Apr 6, 2023 | -1.07 |
| Apr 5, 2023 | -1.07 |
| Apr 4, 2023 | -1.07 |
| Apr 3, 2023 | -1.07 |
| Mar 31, 2023 | -1.07 |
| Mar 30, 2023 | -1.01 |
| Mar 29, 2023 | -1.01 |
| Mar 28, 2023 | -1.01 |
| Mar 27, 2023 | -1.01 |
| Mar 24, 2023 | -1.01 |
| Mar 23, 2023 | -1.01 |
| Mar 22, 2023 | -1.01 |
| Mar 21, 2023 | -1.01 |
| Mar 20, 2023 | -1.01 |
| Mar 17, 2023 | -1.01 |
| Mar 16, 2023 | -1.01 |
| Mar 15, 2023 | -1.01 |
| Mar 14, 2023 | -1.01 |
| Mar 13, 2023 | -1.01 |
| Mar 10, 2023 | -1.01 |
| Mar 9, 2023 | -1.01 |
| Mar 8, 2023 | -1.01 |
| Mar 7, 2023 | -1.01 |
| Mar 6, 2023 | -1.01 |
| Mar 3, 2023 | -1.01 |
| Mar 2, 2023 | -1.01 |
| Mar 1, 2023 | -1.01 |
| Feb 28, 2023 | -1.01 |
| Feb 27, 2023 | -1.01 |
| Feb 24, 2023 | -1.01 |
| Feb 23, 2023 | -1.01 |
| Feb 22, 2023 | -1.01 |
| Feb 21, 2023 | -1.01 |
| Feb 17, 2023 | -1.01 |
| Feb 16, 2023 | -1.01 |
| Feb 15, 2023 | -1.01 |
| Feb 14, 2023 | -1.01 |
| Feb 13, 2023 | -1.01 |
| Feb 10, 2023 | -1.01 |
| Feb 9, 2023 | -1.01 |
| Feb 8, 2023 | -1.01 |
| Feb 7, 2023 | -1.01 |
| Feb 6, 2023 | -1.01 |
| Feb 3, 2023 | -1.01 |
| Feb 2, 2023 | -1.01 |
| Feb 1, 2023 | -1.01 |
| Jan 31, 2023 | -1.01 |
| Jan 30, 2023 | -1.01 |
| Jan 27, 2023 | -1.01 |
| Jan 26, 2023 | -1.01 |
| Jan 25, 2023 | -1.01 |
| Jan 24, 2023 | -1.01 |
| Jan 23, 2023 | -1.01 |
| Jan 20, 2023 | -1.01 |
| Jan 19, 2023 | -1.01 |
| Jan 18, 2023 | -1.01 |
| Jan 17, 2023 | -1.01 |
| Jan 13, 2023 | -1.01 |
| Jan 12, 2023 | -1.01 |
| Jan 11, 2023 | -1.01 |
| Jan 10, 2023 | -1.01 |
| Jan 9, 2023 | -1.01 |
| Jan 6, 2023 | -1.01 |
| Jan 5, 2023 | -1.01 |
| Jan 4, 2023 | -1.01 |
| Jan 3, 2023 | -1.01 |
| Dec 30, 2022 | -7.53 |
| Dec 29, 2022 | -7.53 |
| Dec 28, 2022 | -7.53 |
| Dec 27, 2022 | -7.53 |
| Dec 23, 2022 | -7.53 |
| Dec 22, 2022 | -7.53 |
| Dec 21, 2022 | -7.53 |
| Dec 20, 2022 | -7.53 |
| Dec 19, 2022 | -7.53 |
| Dec 16, 2022 | -7.53 |
| Dec 15, 2022 | -7.53 |
| Dec 14, 2022 | -7.53 |
| Dec 13, 2022 | -7.53 |
| Dec 12, 2022 | -7.53 |
| Dec 9, 2022 | -7.53 |
| Dec 8, 2022 | -7.53 |
| Dec 7, 2022 | -7.53 |
| Dec 6, 2022 | -7.53 |
| Dec 5, 2022 | -7.53 |
| Dec 2, 2022 | -7.53 |
| Dec 1, 2022 | -7.53 |
| Nov 30, 2022 | -7.53 |
| Nov 29, 2022 | -7.53 |
| Nov 28, 2022 | -7.53 |
| Nov 25, 2022 | -7.53 |
| Nov 23, 2022 | -7.53 |
| Nov 22, 2022 | -7.53 |
| Nov 21, 2022 | -7.53 |
| Nov 18, 2022 | -7.53 |
| Nov 17, 2022 | -7.53 |
| Nov 16, 2022 | -7.53 |
| Nov 15, 2022 | -7.53 |
| Nov 14, 2022 | -7.53 |
| Nov 11, 2022 | -7.53 |
| Nov 10, 2022 | -7.53 |
| Nov 9, 2022 | -7.53 |
| Nov 8, 2022 | -7.53 |
| Nov 7, 2022 | -7.53 |
| Nov 4, 2022 | -7.53 |
| Nov 3, 2022 | -7.53 |
| Nov 2, 2022 | -7.53 |
| Nov 1, 2022 | -7.53 |
| Oct 31, 2022 | -7.53 |
| Oct 28, 2022 | -7.53 |
| Oct 27, 2022 | -7.53 |
| Oct 26, 2022 | -7.53 |
| Oct 25, 2022 | -7.53 |
| Oct 24, 2022 | -7.53 |
| Oct 21, 2022 | -7.53 |
| Oct 20, 2022 | -7.53 |
| Oct 19, 2022 | -7.53 |
| Oct 18, 2022 | -7.53 |
| Oct 17, 2022 | -7.53 |
| Oct 14, 2022 | -7.53 |
| Oct 13, 2022 | -7.53 |
| Oct 12, 2022 | -7.53 |
| Oct 11, 2022 | -7.53 |
| Oct 10, 2022 | -7.53 |
| Oct 7, 2022 | -7.53 |
| Oct 6, 2022 | -7.53 |
| Oct 5, 2022 | -7.53 |
| Oct 4, 2022 | -7.53 |
| Oct 3, 2022 | -7.53 |
| Sep 30, 2022 | -7.53 |
| Sep 29, 2022 | -1,199.97 |
| Sep 28, 2022 | -1,199.97 |
| Sep 27, 2022 | -1,199.97 |
| Sep 26, 2022 | -1,199.97 |
| Sep 23, 2022 | -1,199.97 |
| Sep 22, 2022 | -1,199.97 |
| Sep 21, 2022 | -1,199.97 |
| Sep 20, 2022 | -1,199.97 |
| Sep 19, 2022 | -1,199.97 |
| Sep 16, 2022 | -1,199.97 |
| Sep 15, 2022 | -1,199.97 |
| Sep 14, 2022 | -1,199.97 |
| Sep 13, 2022 | -1,199.97 |
| Sep 12, 2022 | -1,199.97 |
| Sep 9, 2022 | -1,199.97 |
| Sep 8, 2022 | -1,199.97 |
| Sep 7, 2022 | -1,199.97 |
| Sep 6, 2022 | -1,199.97 |
| Sep 2, 2022 | -1,199.97 |
| Sep 1, 2022 | -1,199.97 |
| Aug 31, 2022 | -1,199.97 |
| Aug 30, 2022 | -1,199.97 |
| Aug 29, 2022 | -1,199.97 |
| Aug 26, 2022 | -1,199.97 |
| Aug 25, 2022 | -1,199.97 |
| Aug 24, 2022 | -1,199.97 |
| Aug 23, 2022 | -1,199.97 |
| Aug 22, 2022 | -1,199.97 |
| Aug 19, 2022 | -1,199.97 |
| Aug 18, 2022 | -1,199.97 |
| Aug 17, 2022 | -1,199.97 |
| Aug 16, 2022 | -1,199.97 |
| Aug 15, 2022 | -1,199.97 |
| Aug 12, 2022 | -1,199.97 |
| Aug 11, 2022 | -1,199.97 |
| Aug 10, 2022 | -1,199.97 |
| Aug 9, 2022 | -1,199.97 |
| Aug 8, 2022 | -1,199.97 |
| Aug 5, 2022 | -1,199.97 |
| Aug 4, 2022 | -1,199.97 |
| Aug 3, 2022 | -1,199.97 |
| Aug 2, 2022 | -1,199.97 |
| Aug 1, 2022 | -1,199.97 |
| Jul 29, 2022 | -1,199.97 |
| Jul 28, 2022 | -1,199.97 |
| Jul 27, 2022 | -1,199.97 |
| Jul 26, 2022 | -1,199.97 |
| Jul 25, 2022 | -1,199.97 |
| Jul 22, 2022 | -1,199.97 |
| Jul 21, 2022 | -1,199.97 |
| Jul 20, 2022 | -1,199.97 |
| Jul 19, 2022 | -1,199.97 |
| Jul 18, 2022 | -1,199.97 |
| Jul 15, 2022 | -1,199.97 |
| Jul 14, 2022 | -1,199.97 |
| Jul 13, 2022 | -1,199.97 |
| Jul 12, 2022 | -1,199.97 |
| Jul 11, 2022 | -1,199.97 |
| Jul 8, 2022 | -1,199.97 |
| Jul 7, 2022 | -1,199.97 |
| Jul 6, 2022 | -1,199.97 |
| Jul 5, 2022 | -1,199.97 |
| Jul 1, 2022 | -1,199.97 |
| Jun 30, 2022 | -1,199.97 |
| Jun 29, 2022 | 0.70 |
| Jun 28, 2022 | 0.60 |
| Jun 27, 2022 | 0.57 |
| Jun 24, 2022 | 0.68 |
| Jun 23, 2022 | 0.76 |
| Jun 22, 2022 | 0.75 |
| Jun 21, 2022 | 0.66 |
| Jun 17, 2022 | 0.74 |
| Jun 16, 2022 | 0.69 |
| Jun 15, 2022 | 0.55 |
| Jun 14, 2022 | 0.53 |
| Jun 13, 2022 | 0.50 |
| Jun 10, 2022 | 0.38 |
| Jun 9, 2022 | 0.41 |
| Jun 8, 2022 | 0.27 |
| Jun 7, 2022 | 0.16 |
| Jun 6, 2022 | 0.22 |
| Jun 3, 2022 | 0.23 |
| Jun 2, 2022 | 0.25 |
| Jun 1, 2022 | 0.20 |
| May 31, 2022 | 0.30 |
| May 27, 2022 | 0.18 |
| May 26, 2022 | 0.18 |
| May 25, 2022 | 0.10 |
| May 24, 2022 | 0.19 |
| May 23, 2022 | 0.20 |
| May 20, 2022 | 0.10 |
| May 19, 2022 | -0.02 |
| May 18, 2022 | 0.19 |
| May 17, 2022 | 0.13 |
| May 16, 2022 | 0.04 |
| May 13, 2022 | 0.22 |
| May 12, 2022 | 0.27 |
| May 11, 2022 | 0.26 |
| May 10, 2022 | 0.27 |
| May 9, 2022 | 0.24 |
| May 6, 2022 | -0.23 |
| May 5, 2022 | -0.23 |
| May 4, 2022 | -0.18 |
| May 3, 2022 | -0.08 |
| May 2, 2022 | 0.05 |
| Apr 29, 2022 | 0.01 |
| Apr 28, 2022 | -0.08 |
| Apr 27, 2022 | -0.05 |
| Apr 26, 2022 | 0.23 |
| Apr 25, 2022 | 0.43 |
| Apr 22, 2022 | 0.18 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | -0.11 |
| Apr 19, 2022 | -0.04 |
| Apr 18, 2022 | -0.07 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | 0.16 |
| Apr 12, 2022 | 0.35 |
| Apr 11, 2022 | 0.33 |
| Apr 8, 2022 | 0.33 |
| Apr 7, 2022 | 0.49 |
| Apr 6, 2022 | 0.50 |
| Apr 5, 2022 | 0.62 |
| Apr 4, 2022 | 0.59 |
| Apr 1, 2022 | 0.65 |
| Mar 31, 2022 | 0.75 |
| Mar 30, 2022 | 0.64 |
| Mar 29, 2022 | 0.64 |
| Mar 28, 2022 | 0.64 |
| Mar 25, 2022 | 0.64 |
| Mar 24, 2022 | 0.64 |
| Mar 23, 2022 | 0.64 |
| Mar 22, 2022 | 0.64 |
| Mar 21, 2022 | 0.64 |
| Mar 18, 2022 | 0.64 |
| Mar 17, 2022 | 0.64 |
| Mar 16, 2022 | 0.64 |
| Mar 15, 2022 | 0.64 |
| Mar 14, 2022 | 0.64 |
| Mar 11, 2022 | 0.64 |
| Mar 10, 2022 | 0.64 |
| Mar 9, 2022 | 0.64 |
| Mar 8, 2022 | 0.64 |
| Mar 7, 2022 | 0.64 |
| Mar 4, 2022 | 0.64 |
| Mar 3, 2022 | 0.64 |
| Mar 2, 2022 | 0.64 |
| Mar 1, 2022 | 0.64 |
| Feb 28, 2022 | 0.64 |
| Feb 25, 2022 | 0.64 |
| Feb 24, 2022 | 0.64 |
| Feb 23, 2022 | 0.64 |
| Feb 22, 2022 | 0.64 |
| Feb 18, 2022 | 0.64 |
| Feb 17, 2022 | 0.64 |
| Feb 16, 2022 | 0.64 |
| Feb 15, 2022 | 0.64 |
| Feb 14, 2022 | 0.64 |
| Feb 11, 2022 | 0.64 |
| Feb 10, 2022 | 0.64 |
| Feb 9, 2022 | 0.64 |
| Feb 8, 2022 | 0.64 |
| Feb 7, 2022 | 0.64 |
| Feb 4, 2022 | 0.64 |
| Feb 3, 2022 | 0.64 |
| Feb 2, 2022 | 0.64 |
| Feb 1, 2022 | 0.64 |
| Jan 31, 2022 | 0.64 |
| Jan 28, 2022 | 0.64 |
| Jan 27, 2022 | 0.64 |
| Jan 26, 2022 | 0.64 |
| Jan 25, 2022 | 0.64 |
| Jan 24, 2022 | 0.64 |
| Jan 21, 2022 | 0.64 |
| Jan 20, 2022 | 0.64 |
| Jan 19, 2022 | 0.64 |
| Jan 18, 2022 | 0.64 |
| Jan 14, 2022 | 0.64 |
| Jan 13, 2022 | 0.64 |
| Jan 12, 2022 | 0.64 |
| Jan 11, 2022 | 0.64 |
| Jan 10, 2022 | 0.64 |
| Jan 7, 2022 | 0.64 |
| Jan 6, 2022 | 0.64 |
| Jan 5, 2022 | 0.64 |
| Jan 4, 2022 | 0.64 |
| Jan 3, 2022 | 0.64 |
| Dec 31, 2021 | 0.64 |
| Dec 30, 2021 | 2.70 |
| Dec 29, 2021 | 2.70 |
| Dec 28, 2021 | 2.70 |
| Dec 27, 2021 | 2.70 |
| Dec 23, 2021 | 2.70 |
| Dec 22, 2021 | 2.70 |
| Dec 21, 2021 | 2.70 |
| Dec 20, 2021 | 2.70 |
| Dec 17, 2021 | 2.70 |
| Dec 16, 2021 | 2.70 |
| Dec 15, 2021 | 2.70 |
| Dec 14, 2021 | 2.70 |
| Dec 13, 2021 | 2.70 |
| Dec 10, 2021 | 2.70 |
| Dec 9, 2021 | 2.70 |
| Dec 8, 2021 | 2.70 |
| Dec 7, 2021 | 2.70 |
| Dec 6, 2021 | 2.70 |
| Dec 3, 2021 | 2.70 |
| Dec 2, 2021 | 2.70 |
| Dec 1, 2021 | 2.70 |
| Nov 30, 2021 | 2.70 |
| Nov 29, 2021 | 2.70 |
| Nov 26, 2021 | 2.70 |
| Nov 24, 2021 | 2.70 |
| Nov 23, 2021 | 2.70 |
| Nov 22, 2021 | 2.70 |
| Nov 19, 2021 | 2.70 |
| Nov 18, 2021 | 2.70 |
| Nov 17, 2021 | 2.70 |
| Nov 16, 2021 | 2.70 |
| Nov 15, 2021 | 2.70 |
| Nov 12, 2021 | 2.70 |
| Nov 11, 2021 | 2.70 |
| Nov 10, 2021 | 2.70 |
| Nov 9, 2021 | 2.70 |
| Nov 8, 2021 | 2.70 |
| Nov 5, 2021 | 2.70 |
| Nov 4, 2021 | 2.70 |
| Nov 3, 2021 | 2.70 |
| Nov 2, 2021 | 2.70 |
| Nov 1, 2021 | 2.70 |
| Oct 29, 2021 | 2.70 |
| Oct 28, 2021 | 2.70 |
| Oct 27, 2021 | 2.70 |
| Oct 26, 2021 | 2.70 |
| Oct 25, 2021 | 2.70 |
| Oct 22, 2021 | 2.70 |
| Oct 21, 2021 | 2.70 |
| Oct 20, 2021 | 2.70 |
| Oct 19, 2021 | 2.70 |
| Oct 18, 2021 | 2.70 |
| Oct 15, 2021 | 2.70 |
| Oct 14, 2021 | 2.70 |
| Oct 13, 2021 | 2.70 |
| Oct 12, 2021 | 2.70 |
| Oct 11, 2021 | 2.70 |
| Oct 8, 2021 | 2.70 |
| Oct 7, 2021 | 2.70 |
| Oct 6, 2021 | 2.70 |
| Oct 5, 2021 | 2.70 |
| Oct 4, 2021 | 2.70 |
| Oct 1, 2021 | 2.70 |
| Sep 30, 2021 | 2.70 |
| Sep 29, 2021 | 5.17 |
| Sep 28, 2021 | 5.17 |
| Sep 27, 2021 | 5.17 |
| Sep 24, 2021 | 5.17 |
| Sep 23, 2021 | 5.17 |
| Sep 22, 2021 | 5.17 |
| Sep 21, 2021 | 5.17 |
| Sep 20, 2021 | 5.17 |
| Sep 17, 2021 | 5.17 |
| Sep 16, 2021 | 5.17 |
| Sep 15, 2021 | 5.17 |
| Sep 14, 2021 | 5.17 |
| Sep 13, 2021 | 5.17 |
| Sep 10, 2021 | 5.17 |
| Sep 9, 2021 | 5.17 |
| Sep 8, 2021 | 5.17 |
| Sep 7, 2021 | 5.17 |
| Sep 3, 2021 | 5.17 |
| Sep 2, 2021 | 5.17 |
| Sep 1, 2021 | 5.17 |
| Aug 31, 2021 | 5.17 |
| Aug 30, 2021 | 5.17 |
| Aug 27, 2021 | 5.17 |
| Aug 26, 2021 | 5.17 |
| Aug 25, 2021 | 5.17 |
| Aug 24, 2021 | 5.17 |
| Aug 23, 2021 | 5.17 |
| Aug 20, 2021 | 5.17 |
| Aug 19, 2021 | 5.17 |
| Aug 18, 2021 | 5.17 |
| Aug 17, 2021 | 5.17 |
| Aug 16, 2021 | 5.17 |
| Aug 13, 2021 | 5.17 |
| Aug 12, 2021 | 5.17 |
| Aug 11, 2021 | 5.17 |
| Aug 10, 2021 | 5.17 |
| Aug 9, 2021 | 5.17 |
| Aug 6, 2021 | 5.17 |
| Aug 5, 2021 | 5.17 |
| Aug 4, 2021 | 5.17 |
| Aug 3, 2021 | 5.17 |
| Aug 2, 2021 | 5.17 |
| Jul 30, 2021 | 5.17 |
| Jul 29, 2021 | 5.17 |
| Jul 28, 2021 | 5.17 |
| Jul 27, 2021 | 5.17 |
| Jul 26, 2021 | 5.17 |
| Jul 23, 2021 | 5.17 |
| Jul 22, 2021 | 5.17 |
| Jul 21, 2021 | 5.17 |
| Jul 20, 2021 | 5.17 |
| Jul 19, 2021 | 5.17 |
| Jul 16, 2021 | 5.17 |
| Jul 15, 2021 | 5.17 |
| Jul 14, 2021 | 5.17 |
| Jul 13, 2021 | 5.17 |
| Jul 12, 2021 | 5.17 |
| Jul 9, 2021 | 5.17 |
| Jul 8, 2021 | 5.17 |
| Jul 7, 2021 | 5.17 |
| Jul 6, 2021 | 5.17 |
| Jul 2, 2021 | 5.17 |
| Jul 1, 2021 | 5.17 |
| Jun 30, 2021 | 5.17 |
| Jun 29, 2021 | -2.87 |
| Jun 28, 2021 | -2.87 |
| Jun 25, 2021 | -2.87 |
| Jun 24, 2021 | -2.87 |
| Jun 23, 2021 | -2.87 |
| Jun 22, 2021 | -2.87 |
| Jun 21, 2021 | -2.87 |
| Jun 18, 2021 | -2.87 |
| Jun 17, 2021 | -2.87 |
| Jun 16, 2021 | -2.87 |
| Jun 15, 2021 | -2.87 |
| Jun 14, 2021 | -2.87 |
| Jun 11, 2021 | -2.87 |
| Jun 10, 2021 | -2.87 |
| Jun 9, 2021 | -2.87 |
| Jun 8, 2021 | -2.87 |
| Jun 7, 2021 | -2.87 |
| Jun 4, 2021 | -2.87 |
| Jun 3, 2021 | -2.87 |
| Jun 2, 2021 | -2.87 |
| Jun 1, 2021 | -2.87 |
| May 28, 2021 | -2.87 |
| May 27, 2021 | -2.87 |
| May 26, 2021 | -2.87 |
| May 25, 2021 | -2.87 |
| May 24, 2021 | -2.87 |
| May 21, 2021 | -2.87 |
| May 20, 2021 | -2.87 |
| May 19, 2021 | -2.87 |
| May 18, 2021 | -2.87 |
| May 17, 2021 | -2.87 |
| May 14, 2021 | -2.87 |
| May 13, 2021 | -2.87 |
| May 12, 2021 | -2.87 |
| May 11, 2021 | -2.87 |
| May 10, 2021 | -2.87 |
| May 7, 2021 | -2.87 |
| May 6, 2021 | -2.87 |
| May 5, 2021 | -2.87 |
| May 4, 2021 | -2.87 |
| May 3, 2021 | -2.87 |
| Apr 30, 2021 | -2.87 |
| Apr 29, 2021 | -2.87 |
| Apr 28, 2021 | -2.87 |
| Apr 27, 2021 | -2.87 |
| Apr 26, 2021 | -2.87 |
| Apr 23, 2021 | -2.87 |
| Apr 22, 2021 | -2.87 |
| Apr 21, 2021 | -2.87 |
| Apr 20, 2021 | -2.87 |
| Apr 19, 2021 | -2.87 |
| Apr 16, 2021 | -2.87 |
| Apr 15, 2021 | -2.87 |
| Apr 14, 2021 | -2.87 |
| Apr 13, 2021 | -2.87 |
| Apr 12, 2021 | -2.87 |
| Apr 9, 2021 | -2.87 |
| Apr 8, 2021 | -2.87 |
| Apr 7, 2021 | -2.87 |
| Apr 6, 2021 | -2.87 |
| Apr 5, 2021 | -2.87 |
| Apr 1, 2021 | -2.87 |
| Mar 31, 2021 | -2.87 |
| Mar 30, 2021 | -1.42 |
| Mar 29, 2021 | -1.42 |
| Mar 26, 2021 | -1.42 |
| Mar 25, 2021 | -1.42 |
| Mar 24, 2021 | -1.42 |
| Mar 23, 2021 | -1.42 |
| Mar 22, 2021 | -1.42 |
| Mar 19, 2021 | -1.42 |
| Mar 18, 2021 | -1.42 |
| Mar 17, 2021 | -1.42 |
| Mar 16, 2021 | -1.42 |
| Mar 15, 2021 | -1.42 |
| Mar 12, 2021 | -1.42 |
| Mar 11, 2021 | -1.42 |
| Mar 10, 2021 | -1.42 |
| Mar 9, 2021 | -1.42 |
| Mar 8, 2021 | -1.42 |
| Mar 5, 2021 | -1.42 |
| Mar 4, 2021 | -1.42 |
| Mar 3, 2021 | -1.42 |
| Mar 2, 2021 | -1.42 |
| Mar 1, 2021 | -1.42 |
| Feb 26, 2021 | -1.42 |
| Feb 25, 2021 | -1.42 |
| Feb 24, 2021 | -1.42 |
| Feb 23, 2021 | -1.42 |
| Feb 22, 2021 | -1.42 |
| Feb 19, 2021 | -1.42 |
| Feb 18, 2021 | -1.42 |
| Feb 17, 2021 | -1.42 |
| Feb 16, 2021 | -1.42 |
| Feb 12, 2021 | -1.42 |
| Feb 11, 2021 | -1.42 |
| Feb 10, 2021 | -1.42 |
| Feb 9, 2021 | -1.42 |
| Feb 8, 2021 | -1.42 |
| Feb 5, 2021 | -1.42 |
| Feb 4, 2021 | -1.42 |
| Feb 3, 2021 | -1.42 |
| Feb 2, 2021 | -1.42 |
| Feb 1, 2021 | -1.42 |
| Jan 29, 2021 | -1.42 |
| Jan 28, 2021 | -1.42 |
| Jan 27, 2021 | -1.42 |
| Jan 26, 2021 | -1.42 |
| Jan 25, 2021 | -1.42 |
| Jan 22, 2021 | -1.42 |
| Jan 21, 2021 | -1.42 |
| Jan 20, 2021 | -1.42 |
| Jan 19, 2021 | -1.42 |
| Jan 15, 2021 | -1.42 |
| Jan 14, 2021 | -1.42 |
| Jan 13, 2021 | -1.42 |
| Jan 12, 2021 | -1.42 |
| Jan 11, 2021 | -1.42 |
| Jan 8, 2021 | -1.42 |
| Jan 7, 2021 | -1.42 |
| Jan 6, 2021 | -1.42 |
| Jan 5, 2021 | -1.42 |
| Jan 4, 2021 | -1.42 |
| Dec 31, 2020 | -1.42 |
| Dec 30, 2020 | -1.19 |
| Dec 29, 2020 | -1.19 |
| Dec 28, 2020 | -1.19 |
| Dec 24, 2020 | -1.19 |
| Dec 23, 2020 | -1.19 |
| Dec 22, 2020 | -1.19 |
| Dec 21, 2020 | -1.19 |
| Dec 18, 2020 | -1.19 |
| Dec 17, 2020 | -1.19 |
| Dec 16, 2020 | -1.19 |
| Dec 15, 2020 | -1.19 |
| Dec 14, 2020 | -1.19 |
| Dec 11, 2020 | -1.19 |
| Dec 10, 2020 | -1.19 |
| Dec 9, 2020 | -1.19 |
| Dec 8, 2020 | -1.19 |
| Dec 7, 2020 | -1.19 |
| Dec 4, 2020 | -1.19 |
| Dec 3, 2020 | -1.19 |
| Dec 2, 2020 | -1.19 |
| Dec 1, 2020 | -1.19 |
| Nov 30, 2020 | -1.19 |
| Nov 27, 2020 | -1.19 |
| Nov 25, 2020 | -1.19 |
| Nov 24, 2020 | -1.19 |
| Nov 23, 2020 | -1.19 |
| Nov 20, 2020 | -1.19 |
| Nov 19, 2020 | -1.19 |
| Nov 18, 2020 | -1.19 |
| Nov 17, 2020 | -1.19 |
| Nov 16, 2020 | -1.19 |
| Nov 13, 2020 | -1.19 |
| Nov 12, 2020 | -1.19 |
| Nov 11, 2020 | -1.19 |
| Nov 10, 2020 | -1.19 |
| Nov 9, 2020 | -1.19 |
| Nov 6, 2020 | -1.19 |
| Nov 5, 2020 | -1.19 |
| Nov 4, 2020 | -1.19 |
| Nov 3, 2020 | -1.19 |
| Nov 2, 2020 | -1.19 |
| Oct 30, 2020 | -1.19 |
| Oct 29, 2020 | -1.19 |
| Oct 28, 2020 | -1.19 |
| Oct 27, 2020 | -1.19 |
| Oct 26, 2020 | -1.19 |
| Oct 23, 2020 | -1.19 |
| Oct 22, 2020 | -1.19 |
| Oct 21, 2020 | -1.19 |
| Oct 20, 2020 | -1.19 |
| Oct 19, 2020 | -1.19 |
| Oct 16, 2020 | -1.19 |
| Oct 15, 2020 | -1.19 |
| Oct 14, 2020 | -1.19 |
| Oct 13, 2020 | -1.19 |
| Oct 12, 2020 | -1.19 |
| Oct 9, 2020 | -1.19 |
| Oct 8, 2020 | -1.19 |
| Oct 7, 2020 | -1.19 |
| Oct 6, 2020 | -1.19 |
| Oct 5, 2020 | -1.19 |
| Oct 2, 2020 | -1.19 |
| Oct 1, 2020 | -1.19 |
| Sep 30, 2020 | -1.19 |
| Sep 29, 2020 | -1.67 |
| Sep 28, 2020 | -1.67 |
| Sep 25, 2020 | -1.67 |
| Sep 24, 2020 | -1.67 |
| Sep 23, 2020 | -1.67 |
| Sep 22, 2020 | -1.67 |
| Sep 21, 2020 | -1.67 |
| Sep 18, 2020 | -1.67 |
| Sep 17, 2020 | -1.67 |
| Sep 16, 2020 | -1.67 |
| Sep 15, 2020 | -1.67 |
| Sep 14, 2020 | -1.67 |
| Sep 11, 2020 | -1.67 |
| Sep 10, 2020 | -1.67 |
| Sep 9, 2020 | -1.67 |
| Sep 8, 2020 | -1.67 |
| Sep 4, 2020 | -1.67 |
| Sep 3, 2020 | -1.67 |
| Sep 2, 2020 | -1.67 |
| Sep 1, 2020 | -1.67 |
| Aug 31, 2020 | -1.67 |
| Aug 28, 2020 | -1.67 |
| Aug 27, 2020 | -1.67 |
| Aug 26, 2020 | -1.67 |
| Aug 25, 2020 | -1.67 |
| Aug 24, 2020 | -1.67 |
| Aug 21, 2020 | -1.67 |
| Aug 20, 2020 | -1.67 |
| Aug 19, 2020 | -1.67 |
| Aug 18, 2020 | -1.67 |
| Aug 17, 2020 | -1.67 |
| Aug 14, 2020 | -1.67 |
| Aug 13, 2020 | -1.67 |
| Aug 12, 2020 | -1.67 |
| Aug 11, 2020 | -1.67 |
| Aug 10, 2020 | -1.67 |
| Aug 7, 2020 | -1.67 |
| Aug 6, 2020 | -1.67 |
| Aug 5, 2020 | -1.67 |
| Aug 4, 2020 | -1.67 |
| Aug 3, 2020 | -1.67 |
| Jul 31, 2020 | -1.67 |
| Jul 30, 2020 | -1.67 |
| Jul 29, 2020 | -1.67 |
| Jul 28, 2020 | -1.67 |
| Jul 27, 2020 | -1.67 |
| Jul 24, 2020 | -1.67 |
| Jul 23, 2020 | -1.67 |
| Jul 22, 2020 | -1.67 |
| Jul 21, 2020 | -1.67 |
| Jul 20, 2020 | -1.67 |
| Jul 17, 2020 | -1.67 |
| Jul 16, 2020 | -1.67 |
| Jul 15, 2020 | -1.67 |
| Jul 14, 2020 | -1.67 |
| Jul 13, 2020 | -1.67 |
| Jul 10, 2020 | -1.67 |
| Jul 9, 2020 | -1.67 |
| Jul 8, 2020 | -1.67 |
| Jul 7, 2020 | -1.67 |
| Jul 6, 2020 | -1.67 |
| Jul 2, 2020 | -1.67 |
| Jul 1, 2020 | -1.67 |
| Jun 30, 2020 | -1.67 |
| Jun 29, 2020 | -1.52 |
| Jun 26, 2020 | -1.52 |
| Jun 25, 2020 | -1.52 |
| Jun 24, 2020 | -1.52 |
| Jun 23, 2020 | -1.52 |
| Jun 22, 2020 | -1.52 |
| Jun 19, 2020 | -1.52 |
| Jun 18, 2020 | -1.52 |
| Jun 17, 2020 | -1.52 |
| Jun 16, 2020 | -1.52 |
| Jun 15, 2020 | -1.52 |
| Jun 12, 2020 | -1.52 |
| Jun 11, 2020 | -1.52 |
| Jun 10, 2020 | -1.52 |
| Jun 9, 2020 | -1.52 |
| Jun 8, 2020 | -1.52 |
| Jun 5, 2020 | -1.52 |
| Jun 4, 2020 | -1.52 |
| Jun 3, 2020 | -1.52 |
| Jun 2, 2020 | -1.52 |
| Jun 1, 2020 | -1.52 |
| May 29, 2020 | -1.52 |
| May 28, 2020 | -1.52 |
| May 27, 2020 | -1.52 |
| May 26, 2020 | -1.52 |
| May 22, 2020 | -1.52 |
| May 21, 2020 | -1.52 |
| May 20, 2020 | -1.52 |
| May 19, 2020 | -1.52 |
| May 18, 2020 | -1.52 |
| May 15, 2020 | -1.52 |
| May 14, 2020 | -1.52 |
| May 13, 2020 | -1.52 |
| May 12, 2020 | -1.52 |
| May 11, 2020 | -1.52 |
| May 8, 2020 | -1.52 |
| May 7, 2020 | -1.52 |
| May 6, 2020 | -1.52 |
| May 5, 2020 | -1.52 |
| May 4, 2020 | -1.52 |
| May 1, 2020 | -1.52 |
| Apr 30, 2020 | -1.52 |
| Apr 29, 2020 | -1.52 |
| Apr 28, 2020 | -1.52 |
| Apr 27, 2020 | -1.52 |
| Apr 24, 2020 | -1.52 |
| Apr 23, 2020 | -1.52 |
| Apr 22, 2020 | -1.52 |
| Apr 21, 2020 | -1.52 |
| Apr 20, 2020 | -1.52 |
| Apr 17, 2020 | -1.52 |
| Apr 16, 2020 | -1.52 |
| Apr 15, 2020 | -1.52 |
| Apr 14, 2020 | -1.52 |
| Apr 13, 2020 | -1.52 |
| Apr 9, 2020 | -1.52 |
| Apr 8, 2020 | -1.52 |
| Apr 7, 2020 | -1.52 |
| Apr 6, 2020 | -1.52 |
| Apr 3, 2020 | -1.52 |
| Apr 2, 2020 | -1.52 |
| Apr 1, 2020 | -1.52 |
| Mar 31, 2020 | -1.52 |
| Mar 30, 2020 | -2.10 |
| Mar 27, 2020 | -2.10 |
| Mar 26, 2020 | -2.10 |
| Mar 25, 2020 | -2.10 |
| Mar 24, 2020 | -2.10 |
| Mar 23, 2020 | -2.10 |
| Mar 20, 2020 | -2.10 |
| Mar 19, 2020 | -2.10 |
| Mar 18, 2020 | -2.10 |
| Mar 17, 2020 | -2.10 |
| Mar 16, 2020 | -2.10 |
| Mar 13, 2020 | -2.10 |
| Mar 12, 2020 | -2.10 |
| Mar 11, 2020 | -2.10 |
| Mar 10, 2020 | -2.10 |
| Mar 9, 2020 | -2.10 |
| Mar 6, 2020 | -2.10 |
| Mar 5, 2020 | -2.10 |
| Mar 4, 2020 | -2.10 |
| Mar 3, 2020 | -2.10 |
| Mar 2, 2020 | -2.10 |
| Feb 28, 2020 | -2.10 |
| Feb 27, 2020 | -2.10 |
| Feb 26, 2020 | -2.10 |
| Feb 25, 2020 | -2.10 |
| Feb 24, 2020 | -2.10 |
| Feb 21, 2020 | -2.10 |
| Feb 20, 2020 | -2.10 |
| Feb 19, 2020 | -2.10 |
| Feb 18, 2020 | -2.10 |
| Feb 14, 2020 | -2.10 |
| Feb 13, 2020 | -2.10 |
| Feb 12, 2020 | -2.10 |
| Feb 11, 2020 | -2.10 |
| Feb 10, 2020 | -2.10 |
| Feb 7, 2020 | -2.10 |
| Feb 6, 2020 | -2.10 |
| Feb 5, 2020 | -2.10 |
| Feb 4, 2020 | -2.10 |
| Feb 3, 2020 | -2.10 |
| Jan 31, 2020 | -2.10 |
| Jan 30, 2020 | -2.10 |
| Jan 29, 2020 | -2.10 |
| Jan 28, 2020 | -2.10 |
| Jan 27, 2020 | -2.10 |
| Jan 24, 2020 | -2.10 |
| Jan 23, 2020 | -2.10 |
| Jan 22, 2020 | -2.10 |
| Jan 21, 2020 | -2.10 |
| Jan 17, 2020 | -2.10 |
| Jan 16, 2020 | -2.10 |
| Jan 15, 2020 | -2.10 |
| Jan 14, 2020 | -2.10 |
| Jan 13, 2020 | -2.10 |
| Jan 10, 2020 | -2.10 |
| Jan 9, 2020 | -2.10 |
| Jan 8, 2020 | -2.10 |
| Jan 7, 2020 | -2.10 |
| Jan 6, 2020 | -2.10 |
| Jan 3, 2020 | -2.10 |
| Jan 2, 2020 | -2.10 |
| Dec 31, 2019 | -2.10 |
| Dec 30, 2019 | 3.06 |
| Dec 27, 2019 | 3.00 |
| Dec 26, 2019 | 3.03 |
| Dec 24, 2019 | 2.92 |
| Dec 23, 2019 | 2.89 |
| Dec 20, 2019 | 2.78 |
| Dec 19, 2019 | 2.69 |
| Dec 18, 2019 | 2.46 |
| Dec 17, 2019 | 2.43 |
| Dec 16, 2019 | 2.45 |
| Dec 13, 2019 | 2.35 |
| Dec 12, 2019 | 2.19 |
| Dec 11, 2019 | 2.13 |
| Dec 10, 2019 | 2.13 |
| Dec 9, 2019 | 2.06 |
| Dec 6, 2019 | 2.13 |
| Dec 5, 2019 | 1.95 |
| Dec 4, 2019 | 1.79 |
| Dec 3, 2019 | 1.73 |
| Dec 2, 2019 | 1.82 |
| Nov 29, 2019 | 1.90 |
| Nov 27, 2019 | 1.90 |
| Nov 26, 2019 | 1.77 |
| Nov 25, 2019 | 1.99 |
| Nov 22, 2019 | 1.87 |
| Nov 21, 2019 | 1.89 |
| Nov 20, 2019 | 1.97 |
| Nov 19, 2019 | 1.80 |
| Nov 18, 2019 | 1.65 |
| Nov 15, 2019 | 1.82 |
| Nov 14, 2019 | 1.72 |
| Nov 13, 2019 | 1.69 |
| Nov 12, 2019 | 1.70 |
| Nov 11, 2019 | 1.47 |
| Nov 8, 2019 | 1.53 |
| Nov 7, 2019 | 1.56 |
| Nov 6, 2019 | 1.66 |
| Nov 5, 2019 | 1.86 |
| Nov 4, 2019 | 1.96 |
| Nov 1, 2019 | 2.02 |
| Oct 31, 2019 | 1.90 |
| Oct 30, 2019 | 2.13 |
| Oct 29, 2019 | 2.25 |
| Oct 28, 2019 | 2.32 |
| Oct 25, 2019 | 2.26 |
| Oct 24, 2019 | 2.25 |
| Oct 23, 2019 | 2.32 |
| Oct 22, 2019 | 2.17 |
| Oct 21, 2019 | 2.29 |
| Oct 18, 2019 | 2.29 |
| Oct 17, 2019 | 2.33 |
| Oct 16, 2019 | 2.35 |
| Oct 15, 2019 | 2.33 |
| Oct 14, 2019 | 2.53 |
| Oct 11, 2019 | 2.20 |
| Oct 10, 2019 | 2.02 |
| Oct 9, 2019 | 2.00 |
| Oct 8, 2019 | 1.83 |
| Oct 7, 2019 | 1.60 |
| Oct 4, 2019 | 1.23 |
| Oct 3, 2019 | 0.90 |
| Oct 2, 2019 | 1.00 |
| Oct 1, 2019 | 1.07 |
| Sep 30, 2019 | 1.05 |
| Sep 27, 2019 | -2.92 |
| Sep 26, 2019 | -2.92 |
| Sep 25, 2019 | -2.92 |
| Sep 24, 2019 | -2.92 |
| Sep 23, 2019 | -2.92 |
| Sep 20, 2019 | -2.92 |
| Sep 19, 2019 | -2.92 |
| Sep 18, 2019 | -2.92 |
| Sep 17, 2019 | -2.92 |
| Sep 16, 2019 | -2.92 |
| Sep 13, 2019 | -2.92 |
| Sep 12, 2019 | -2.92 |
| Sep 11, 2019 | -2.92 |
| Sep 10, 2019 | -2.92 |
| Sep 9, 2019 | -2.92 |
| Sep 6, 2019 | -2.92 |
| Sep 5, 2019 | -2.92 |
| Sep 4, 2019 | -2.92 |
| Sep 3, 2019 | -2.92 |
| Aug 30, 2019 | -2.92 |
| Aug 29, 2019 | -2.92 |
| Aug 28, 2019 | -2.92 |
| Aug 27, 2019 | -2.92 |
| Aug 26, 2019 | -2.92 |
| Aug 23, 2019 | -2.92 |
| Aug 22, 2019 | -2.92 |
| Aug 21, 2019 | -2.92 |
| Aug 20, 2019 | -2.92 |
| Aug 19, 2019 | -2.92 |
| Aug 16, 2019 | -2.92 |
| Aug 15, 2019 | -2.92 |
| Aug 14, 2019 | -2.92 |
| Aug 13, 2019 | -2.92 |
| Aug 12, 2019 | -2.92 |
| Aug 9, 2019 | -2.92 |
| Aug 8, 2019 | -2.92 |
| Aug 7, 2019 | -2.92 |
| Aug 6, 2019 | -2.92 |
| Aug 5, 2019 | -2.92 |
| Aug 2, 2019 | -2.92 |
| Aug 1, 2019 | -2.92 |
| Jul 31, 2019 | -2.92 |
| Jul 30, 2019 | -2.92 |
| Jul 29, 2019 | -2.92 |
| Jul 26, 2019 | -2.92 |
| Jul 25, 2019 | -2.92 |
| Jul 24, 2019 | -2.92 |
| Jul 23, 2019 | -2.92 |
| Jul 22, 2019 | -2.92 |
| Jul 19, 2019 | -2.92 |
| Jul 18, 2019 | -2.92 |
| Jul 17, 2019 | -2.92 |
| Jul 16, 2019 | -2.92 |
| Jul 15, 2019 | -2.92 |
| Jul 12, 2019 | -2.92 |
| Jul 11, 2019 | -2.92 |
| Jul 10, 2019 | -2.92 |
| Jul 9, 2019 | -2.92 |
| Jul 8, 2019 | -2.92 |
| Jul 5, 2019 | -2.92 |
| Jul 3, 2019 | -2.92 |
| Jul 2, 2019 | -2.92 |
| Jul 1, 2019 | -2.92 |
| Jun 28, 2019 | -3.15 |
| Jun 27, 2019 | -3.15 |
| Jun 26, 2019 | -3.15 |
| Jun 25, 2019 | -3.15 |
| Jun 24, 2019 | -3.15 |
| Jun 21, 2019 | -3.15 |
| Jun 20, 2019 | -3.15 |
| Jun 19, 2019 | -3.15 |
| Jun 18, 2019 | -3.15 |
| Jun 17, 2019 | -3.15 |
| Jun 14, 2019 | -3.15 |
| Jun 13, 2019 | -3.15 |
| Jun 12, 2019 | -3.15 |
| Jun 11, 2019 | -3.15 |
| Jun 10, 2019 | -3.15 |
| Jun 7, 2019 | -3.15 |
| Jun 6, 2019 | -3.15 |
| Jun 5, 2019 | -3.15 |
| Jun 4, 2019 | -3.15 |
| Jun 3, 2019 | -3.15 |
| May 31, 2019 | -3.15 |
| May 30, 2019 | -3.15 |
| May 29, 2019 | -3.15 |
| May 28, 2019 | -3.15 |
| May 24, 2019 | -3.15 |
| May 23, 2019 | -3.15 |
| May 22, 2019 | -3.15 |
| May 21, 2019 | -3.15 |
| May 20, 2019 | -3.15 |
| May 17, 2019 | -3.15 |
| May 16, 2019 | -3.15 |
| May 15, 2019 | -3.15 |
| May 14, 2019 | -3.15 |
| May 13, 2019 | -3.15 |
| May 10, 2019 | -3.15 |
| May 9, 2019 | -3.15 |
| May 8, 2019 | -3.15 |
| May 7, 2019 | -3.15 |
| May 6, 2019 | -3.15 |
| May 3, 2019 | -3.15 |
| May 2, 2019 | -3.15 |
| May 1, 2019 | -3.15 |
| Apr 30, 2019 | -3.15 |
| Apr 29, 2019 | -3.15 |
| Apr 26, 2019 | -3.15 |
| Apr 25, 2019 | -3.15 |
| Apr 24, 2019 | -3.15 |
| Apr 23, 2019 | -3.15 |
| Apr 22, 2019 | -3.15 |
| Apr 18, 2019 | -3.15 |
| Apr 17, 2019 | -3.15 |
| Apr 16, 2019 | -3.15 |
| Apr 15, 2019 | -3.15 |
| Apr 12, 2019 | -3.15 |
| Apr 11, 2019 | -3.15 |
| Apr 10, 2019 | -3.15 |
| Apr 9, 2019 | -3.15 |
| Apr 8, 2019 | -3.15 |
| Apr 5, 2019 | -3.15 |
| Apr 4, 2019 | -3.15 |
| Apr 3, 2019 | -3.15 |
| Apr 2, 2019 | -3.15 |
| Apr 1, 2019 | -3.15 |
| Mar 29, 2019 | 7.41 |
| Mar 28, 2019 | 7.41 |
| Mar 27, 2019 | 7.41 |
| Mar 26, 2019 | 7.41 |
| Mar 25, 2019 | 7.41 |
| Mar 22, 2019 | 7.41 |
| Mar 21, 2019 | 7.41 |
| Mar 20, 2019 | 7.41 |
| Mar 19, 2019 | 7.41 |
| Mar 18, 2019 | 7.41 |
| Mar 15, 2019 | 7.41 |
| Mar 14, 2019 | 7.41 |
| Mar 13, 2019 | 7.41 |
| Mar 12, 2019 | 7.41 |
| Mar 11, 2019 | 7.41 |
| Mar 8, 2019 | 7.41 |
| Mar 7, 2019 | 7.41 |
| Mar 6, 2019 | 7.41 |
| Mar 5, 2019 | 7.41 |
| Mar 4, 2019 | 7.41 |
| Mar 1, 2019 | 7.41 |
| Feb 28, 2019 | 7.41 |
| Feb 27, 2019 | 7.41 |
| Feb 26, 2019 | 7.41 |
| Feb 25, 2019 | 7.41 |
| Feb 22, 2019 | 7.41 |
| Feb 21, 2019 | 7.41 |
| Feb 20, 2019 | 7.41 |
| Feb 19, 2019 | 7.41 |
| Feb 15, 2019 | 7.41 |
| Feb 14, 2019 | 7.41 |
| Feb 13, 2019 | 7.41 |
| Feb 12, 2019 | 7.41 |
| Feb 11, 2019 | 7.41 |
| Feb 8, 2019 | 7.41 |
| Feb 7, 2019 | 7.41 |
| Feb 6, 2019 | 7.41 |
| Feb 5, 2019 | 7.41 |
| Feb 4, 2019 | 7.41 |
| Feb 1, 2019 | 7.41 |
| Jan 31, 2019 | 7.41 |
| Jan 30, 2019 | 7.41 |
| Jan 29, 2019 | 7.41 |
| Jan 28, 2019 | 7.41 |
| Jan 25, 2019 | 7.41 |
| Jan 24, 2019 | 7.41 |
| Jan 23, 2019 | 7.41 |
| Jan 22, 2019 | 7.41 |
| Jan 18, 2019 | 7.41 |
| Jan 17, 2019 | 7.41 |
| Jan 16, 2019 | 7.41 |
| Jan 15, 2019 | 7.41 |
| Jan 14, 2019 | 7.41 |
| Jan 11, 2019 | 7.41 |
| Jan 10, 2019 | 7.41 |
| Jan 9, 2019 | 7.41 |
| Jan 8, 2019 | 7.41 |
| Jan 7, 2019 | 7.41 |
| Jan 4, 2019 | 7.41 |
| Jan 3, 2019 | 7.41 |
| Jan 2, 2019 | 7.41 |
| Dec 31, 2018 | 7.41 |
| Dec 28, 2018 | -4.57 |
| Dec 27, 2018 | -4.57 |
| Dec 26, 2018 | -4.57 |
| Dec 24, 2018 | -4.57 |
| Dec 21, 2018 | -4.57 |
| Dec 20, 2018 | -4.57 |
| Dec 19, 2018 | -4.57 |
| Dec 18, 2018 | -4.57 |
| Dec 17, 2018 | -4.57 |
| Dec 14, 2018 | -4.57 |
| Dec 13, 2018 | -4.57 |
| Dec 12, 2018 | -4.57 |
| Dec 11, 2018 | -4.57 |
| Dec 10, 2018 | -4.57 |
| Dec 7, 2018 | -4.57 |
| Dec 6, 2018 | -4.57 |
| Dec 4, 2018 | -4.57 |
| Dec 3, 2018 | -4.57 |
| Nov 30, 2018 | -4.57 |
| Nov 29, 2018 | -4.57 |
| Nov 28, 2018 | -4.57 |
| Nov 27, 2018 | -4.57 |
| Nov 26, 2018 | -4.57 |
| Nov 23, 2018 | -4.57 |
| Nov 21, 2018 | -4.57 |
| Nov 20, 2018 | -4.57 |
| Nov 19, 2018 | -4.57 |
| Nov 16, 2018 | -4.57 |
| Nov 15, 2018 | -4.57 |
| Nov 14, 2018 | -4.57 |
| Nov 13, 2018 | -4.57 |
| Nov 12, 2018 | -4.57 |
| Nov 9, 2018 | -4.57 |
| Nov 8, 2018 | -4.57 |
| Nov 7, 2018 | -4.57 |
| Nov 6, 2018 | -4.57 |
| Nov 5, 2018 | -4.57 |
| Nov 2, 2018 | -4.57 |
| Nov 1, 2018 | -4.57 |
| Oct 31, 2018 | -4.57 |
| Oct 30, 2018 | -4.57 |
| Oct 29, 2018 | -4.57 |
| Oct 26, 2018 | -4.57 |
| Oct 25, 2018 | -4.57 |
| Oct 24, 2018 | -4.57 |
| Oct 23, 2018 | -4.57 |
| Oct 22, 2018 | -4.57 |
| Oct 19, 2018 | -4.57 |
| Oct 18, 2018 | -4.57 |
| Oct 17, 2018 | -4.57 |
| Oct 16, 2018 | -4.57 |
| Oct 15, 2018 | -4.57 |
| Oct 12, 2018 | -4.57 |
| Oct 11, 2018 | -4.57 |
| Oct 10, 2018 | -4.57 |
| Oct 9, 2018 | -4.57 |
| Oct 8, 2018 | -4.57 |
| Oct 5, 2018 | -4.57 |
| Oct 4, 2018 | -4.57 |
| Oct 3, 2018 | -4.57 |
| Oct 2, 2018 | -4.57 |
| Oct 1, 2018 | -4.57 |
| Sep 28, 2018 | -4.57 |
| Sep 27, 2018 | -4.57 |
| Sep 26, 2018 | -4.57 |
| Sep 25, 2018 | -4.57 |
| Sep 24, 2018 | -4.57 |
| Sep 21, 2018 | -4.57 |
| Sep 20, 2018 | -4.57 |
| Sep 19, 2018 | -4.57 |
| Sep 18, 2018 | -4.57 |
| Sep 17, 2018 | -4.57 |
| Sep 14, 2018 | -4.57 |
| Sep 13, 2018 | -4.57 |
| Sep 12, 2018 | -4.57 |
| Sep 11, 2018 | -4.57 |
| Sep 10, 2018 | -4.57 |
| Sep 7, 2018 | -4.57 |
| Sep 6, 2018 | -4.57 |
| Sep 5, 2018 | -4.57 |
| Sep 4, 2018 | -4.57 |
| Aug 31, 2018 | -4.57 |
| Aug 30, 2018 | -4.57 |
| Aug 29, 2018 | -4.57 |
| Aug 28, 2018 | -4.57 |
| Aug 27, 2018 | -4.57 |
| Aug 24, 2018 | -4.57 |
| Aug 23, 2018 | -4.57 |
| Aug 22, 2018 | -4.57 |
| Aug 21, 2018 | -4.57 |
| Aug 20, 2018 | -4.57 |
| Aug 17, 2018 | -4.57 |
| Aug 16, 2018 | -4.57 |
| Aug 15, 2018 | -4.57 |
| Aug 14, 2018 | -4.57 |
| Aug 13, 2018 | -4.57 |
| Aug 10, 2018 | -4.57 |
| Aug 9, 2018 | -4.57 |
| Aug 8, 2018 | -4.57 |
| Aug 7, 2018 | -4.57 |
| Aug 6, 2018 | -4.57 |
| Aug 3, 2018 | -4.57 |
| Aug 2, 2018 | -4.57 |
| Aug 1, 2018 | -4.57 |
| Jul 31, 2018 | -4.57 |
| Jul 30, 2018 | -4.57 |
| Jul 27, 2018 | -4.57 |
| Jul 26, 2018 | -4.57 |
| Jul 25, 2018 | -4.57 |
| Jul 24, 2018 | -4.57 |
| Jul 23, 2018 | -4.57 |
| Jul 20, 2018 | -4.57 |
| Jul 19, 2018 | -4.57 |
| Jul 18, 2018 | -4.57 |
| Jul 17, 2018 | -4.57 |
| Jul 16, 2018 | -4.57 |
| Jul 13, 2018 | -4.57 |
| Jul 12, 2018 | -4.57 |
| Jul 11, 2018 | -4.57 |
| Jul 10, 2018 | -4.57 |
| Jul 9, 2018 | -4.57 |
| Jul 6, 2018 | -4.57 |
| Jul 5, 2018 | -4.57 |
| Jul 3, 2018 | -4.57 |
| Jul 2, 2018 | -4.57 |
| Jun 29, 2018 | -2.13 |
| Jun 28, 2018 | -2.13 |
| Jun 27, 2018 | -2.13 |
| Jun 26, 2018 | -2.13 |
| Jun 25, 2018 | -2.13 |
| Jun 22, 2018 | -2.13 |
| Jun 21, 2018 | -2.13 |
| Jun 20, 2018 | -2.13 |
| Jun 19, 2018 | -2.13 |
| Jun 18, 2018 | -2.13 |
| Jun 15, 2018 | -2.13 |
| Jun 14, 2018 | -2.13 |
| Jun 13, 2018 | -2.13 |
| Jun 12, 2018 | -2.13 |
| Jun 11, 2018 | -2.13 |
| Jun 8, 2018 | -2.13 |
| Jun 7, 2018 | -2.13 |
| Jun 6, 2018 | -2.13 |
| Jun 5, 2018 | -2.13 |
| Jun 4, 2018 | -2.13 |
| Jun 1, 2018 | -2.13 |
| May 31, 2018 | -2.13 |
| May 30, 2018 | -2.13 |
| May 29, 2018 | -2.13 |
| May 25, 2018 | -2.13 |
| May 24, 2018 | -2.13 |
| May 23, 2018 | -2.13 |
| May 22, 2018 | -2.13 |
| May 21, 2018 | -2.13 |
| May 18, 2018 | -2.13 |
| May 17, 2018 | -2.13 |
| May 16, 2018 | -2.13 |
| May 15, 2018 | -2.13 |
| May 14, 2018 | -2.13 |
| May 11, 2018 | -2.13 |
| May 10, 2018 | -2.13 |
| May 9, 2018 | -2.13 |
| May 8, 2018 | -2.13 |
| May 7, 2018 | -2.13 |
| May 4, 2018 | -2.13 |
| May 3, 2018 | -2.13 |
| May 2, 2018 | -2.13 |
| May 1, 2018 | -2.13 |
| Apr 30, 2018 | -2.13 |
| Apr 27, 2018 | -2.13 |
| Apr 26, 2018 | -2.13 |
| Apr 25, 2018 | -2.13 |
| Apr 24, 2018 | -2.13 |
| Apr 23, 2018 | -2.13 |
| Apr 20, 2018 | -2.13 |
| Apr 19, 2018 | -2.13 |
| Apr 18, 2018 | -2.13 |
| Apr 17, 2018 | -2.13 |
| Apr 16, 2018 | -2.13 |
| Apr 13, 2018 | -2.13 |
| Apr 12, 2018 | -2.13 |
| Apr 11, 2018 | -2.13 |
| Apr 10, 2018 | -2.13 |
| Apr 9, 2018 | -2.13 |
| Apr 6, 2018 | -2.13 |
| Apr 5, 2018 | -2.13 |
| Apr 4, 2018 | -2.13 |
| Apr 3, 2018 | -2.13 |
| Apr 2, 2018 | -2.13 |
| Mar 29, 2018 | -3.06 |
| Mar 28, 2018 | -3.06 |
| Mar 27, 2018 | -3.06 |
| Mar 26, 2018 | -3.06 |
| Mar 23, 2018 | -3.06 |
| Mar 22, 2018 | -3.06 |
| Mar 21, 2018 | -3.06 |
| Mar 20, 2018 | -3.06 |
| Mar 19, 2018 | -3.06 |
| Mar 16, 2018 | -3.06 |
| Mar 15, 2018 | -3.06 |
| Mar 14, 2018 | -3.06 |
| Mar 13, 2018 | -3.06 |
| Mar 12, 2018 | -3.06 |
| Mar 9, 2018 | -3.06 |
| Mar 8, 2018 | -3.06 |
| Mar 7, 2018 | -3.06 |
| Mar 6, 2018 | -3.06 |
| Mar 5, 2018 | -3.06 |
| Mar 2, 2018 | -3.06 |
| Mar 1, 2018 | -3.06 |
| Feb 28, 2018 | -3.06 |
| Feb 27, 2018 | -3.06 |
| Feb 26, 2018 | -3.06 |
| Feb 23, 2018 | -3.06 |
| Feb 22, 2018 | -3.06 |
| Feb 21, 2018 | -3.06 |
| Feb 20, 2018 | -3.06 |
| Feb 16, 2018 | -3.06 |
| Feb 15, 2018 | -3.06 |
| Feb 14, 2018 | -3.06 |
| Feb 13, 2018 | -3.06 |
| Feb 12, 2018 | -3.06 |
| Feb 9, 2018 | -3.06 |
| Feb 8, 2018 | -3.06 |
| Feb 7, 2018 | -3.06 |
| Feb 6, 2018 | -3.06 |
| Feb 5, 2018 | -3.06 |
| Feb 2, 2018 | -3.06 |
| Feb 1, 2018 | -3.06 |
| Jan 31, 2018 | -3.06 |
| Jan 30, 2018 | -3.06 |
| Jan 29, 2018 | -3.06 |
| Jan 26, 2018 | -3.06 |
| Jan 25, 2018 | -3.06 |
| Jan 24, 2018 | -3.06 |
| Jan 23, 2018 | -3.06 |
| Jan 22, 2018 | -3.06 |
| Jan 19, 2018 | -3.06 |
| Jan 18, 2018 | -3.06 |
| Jan 17, 2018 | -3.06 |
| Jan 16, 2018 | -3.06 |
| Jan 12, 2018 | -3.06 |
| Jan 11, 2018 | -3.06 |
| Jan 10, 2018 | -3.06 |
| Jan 9, 2018 | -3.06 |
| Jan 8, 2018 | -3.06 |
| Jan 5, 2018 | -3.06 |
| Jan 4, 2018 | -3.06 |
| Jan 3, 2018 | -3.06 |
| Jan 2, 2018 | -3.06 |
| Dec 29, 2017 | -3.08 |
| Dec 28, 2017 | -3.08 |
| Dec 27, 2017 | -3.08 |
| Dec 26, 2017 | -3.08 |
| Dec 22, 2017 | -3.08 |
| Dec 21, 2017 | -3.08 |
| Dec 20, 2017 | -3.08 |
| Dec 19, 2017 | -3.08 |
| Dec 18, 2017 | -3.08 |
| Dec 15, 2017 | -3.08 |
| Dec 14, 2017 | -3.08 |
| Dec 13, 2017 | -3.08 |
| Dec 12, 2017 | -3.08 |
| Dec 11, 2017 | -3.08 |
| Dec 8, 2017 | -3.08 |
| Dec 7, 2017 | -3.08 |
| Dec 6, 2017 | -3.08 |
| Dec 5, 2017 | -3.08 |
| Dec 4, 2017 | -3.08 |
| Dec 1, 2017 | -3.08 |
| Nov 30, 2017 | -3.08 |
| Nov 29, 2017 | -3.08 |
| Nov 28, 2017 | -3.08 |
| Nov 27, 2017 | -3.08 |
| Nov 24, 2017 | -3.08 |
| Nov 22, 2017 | -3.08 |
| Nov 21, 2017 | -3.08 |
| Nov 20, 2017 | -3.08 |
| Nov 17, 2017 | -3.08 |
| Nov 16, 2017 | -3.08 |
| Nov 15, 2017 | -3.08 |
| Nov 14, 2017 | -3.08 |
| Nov 13, 2017 | -3.08 |
| Nov 10, 2017 | -3.08 |
| Nov 9, 2017 | -3.08 |
| Nov 8, 2017 | -3.08 |
| Nov 7, 2017 | -3.08 |
| Nov 6, 2017 | -3.08 |
| Nov 3, 2017 | -3.08 |
| Nov 2, 2017 | -3.08 |
| Nov 1, 2017 | -3.08 |
| Oct 31, 2017 | -3.08 |
| Oct 30, 2017 | -3.08 |
| Oct 27, 2017 | -3.08 |
| Oct 26, 2017 | -3.08 |
| Oct 25, 2017 | -3.08 |
| Oct 24, 2017 | -3.08 |
| Oct 23, 2017 | -3.08 |
| Oct 20, 2017 | -3.08 |
| Oct 19, 2017 | -3.08 |
| Oct 18, 2017 | -3.08 |
| Oct 17, 2017 | -3.08 |
| Oct 16, 2017 | -3.08 |
| Oct 13, 2017 | -3.08 |
| Oct 12, 2017 | -3.08 |
| Oct 11, 2017 | -3.08 |
| Oct 10, 2017 | -3.08 |
| Oct 9, 2017 | -3.08 |
| Oct 6, 2017 | -3.08 |
| Oct 5, 2017 | -3.08 |
| Oct 4, 2017 | -3.08 |
| Oct 3, 2017 | -3.08 |
| Oct 2, 2017 | -3.08 |
| Sep 29, 2017 | -3.08 |
| Sep 28, 2017 | -3.08 |
| Sep 27, 2017 | -3.08 |
| Sep 26, 2017 | -3.08 |
| Sep 25, 2017 | -3.08 |
| Sep 22, 2017 | -3.08 |
| Sep 21, 2017 | -3.08 |
| Sep 20, 2017 | -3.08 |
| Sep 19, 2017 | -3.08 |
| Sep 18, 2017 | -3.08 |
| Sep 15, 2017 | -3.08 |
| Sep 14, 2017 | -3.08 |
| Sep 13, 2017 | -3.08 |
| Sep 12, 2017 | -3.08 |
| Sep 11, 2017 | -3.08 |
| Sep 8, 2017 | -3.08 |
| Sep 7, 2017 | -3.08 |
| Sep 6, 2017 | -3.08 |
| Sep 5, 2017 | -3.08 |
| Sep 1, 2017 | -3.08 |
| Aug 31, 2017 | -3.08 |
| Aug 30, 2017 | -3.08 |
| Aug 29, 2017 | -3.08 |
| Aug 28, 2017 | -3.08 |
| Aug 25, 2017 | -3.08 |
| Aug 24, 2017 | -3.08 |
| Aug 23, 2017 | -3.08 |
| Aug 22, 2017 | -3.08 |
| Aug 21, 2017 | -3.08 |
| Aug 18, 2017 | -3.08 |
| Aug 17, 2017 | -3.08 |
| Aug 16, 2017 | -3.08 |
| Aug 15, 2017 | -3.08 |
| Aug 14, 2017 | -3.08 |
| Aug 11, 2017 | -3.08 |
| Aug 10, 2017 | -3.08 |
| Aug 9, 2017 | -3.08 |
| Aug 8, 2017 | -3.08 |
| Aug 7, 2017 | -3.08 |
| Aug 4, 2017 | -3.08 |
| Aug 3, 2017 | -3.08 |
| Aug 2, 2017 | -3.08 |
| Aug 1, 2017 | -3.08 |
| Jul 31, 2017 | -3.08 |
| Jul 28, 2017 | -3.08 |
| Jul 27, 2017 | -3.08 |
| Jul 26, 2017 | -3.08 |
| Jul 25, 2017 | -3.08 |
| Jul 24, 2017 | -3.08 |
| Jul 21, 2017 | -3.08 |
| Jul 20, 2017 | -3.08 |
| Jul 19, 2017 | -3.08 |
| Jul 18, 2017 | -3.08 |
| Jul 17, 2017 | -3.08 |
| Jul 14, 2017 | -3.08 |
| Jul 13, 2017 | -3.08 |
| Jul 12, 2017 | -3.08 |
| Jul 11, 2017 | -3.08 |
| Jul 10, 2017 | -3.08 |
| Jul 7, 2017 | -3.08 |
| Jul 6, 2017 | -3.08 |
| Jul 5, 2017 | -3.08 |
| Jul 3, 2017 | -3.08 |
| Jun 30, 2017 | -3.08 |
| Jun 29, 2017 | -1.53 |
| Jun 28, 2017 | -1.53 |
| Jun 27, 2017 | -1.53 |
| Jun 26, 2017 | -1.53 |
| Jun 23, 2017 | -1.53 |
| Jun 22, 2017 | -1.53 |
| Jun 21, 2017 | -1.53 |
| Jun 20, 2017 | -1.53 |
| Jun 19, 2017 | -1.53 |
| Jun 16, 2017 | -1.53 |
| Jun 15, 2017 | -1.53 |
| Jun 14, 2017 | -1.53 |
| Jun 13, 2017 | -1.53 |
| Jun 12, 2017 | -1.53 |
| Jun 9, 2017 | -1.53 |
| Jun 8, 2017 | -1.53 |
| Jun 7, 2017 | -1.53 |
| Jun 6, 2017 | -1.53 |
| Jun 5, 2017 | -1.53 |
| Jun 2, 2017 | -1.53 |
| Jun 1, 2017 | -1.53 |
| May 31, 2017 | -1.53 |
| May 30, 2017 | -1.53 |
| May 26, 2017 | -1.53 |
| May 25, 2017 | -1.53 |
| May 24, 2017 | -1.53 |
| May 23, 2017 | -1.53 |
| May 22, 2017 | -1.53 |
| May 19, 2017 | -1.53 |
| May 18, 2017 | -1.53 |
| May 17, 2017 | -1.53 |
| May 16, 2017 | -1.53 |
| May 15, 2017 | -1.53 |
| May 12, 2017 | -1.53 |
| May 11, 2017 | -1.53 |
| May 10, 2017 | -1.53 |
| May 9, 2017 | -1.53 |
| May 8, 2017 | -1.53 |
| May 5, 2017 | -1.53 |
| May 4, 2017 | -1.53 |
| May 3, 2017 | -1.53 |
| May 2, 2017 | -1.53 |
| May 1, 2017 | -1.53 |
| Apr 28, 2017 | -1.53 |
| Apr 27, 2017 | -1.53 |
| Apr 26, 2017 | -1.53 |
| Apr 25, 2017 | -1.53 |
| Apr 24, 2017 | -1.53 |
| Apr 21, 2017 | -1.53 |
| Apr 20, 2017 | -1.53 |
| Apr 19, 2017 | -1.53 |
| Apr 18, 2017 | -1.53 |
| Apr 17, 2017 | -1.53 |
| Apr 13, 2017 | -1.53 |
| Apr 12, 2017 | -1.53 |
| Apr 11, 2017 | -1.53 |
| Apr 10, 2017 | -1.53 |
| Apr 7, 2017 | -1.53 |
| Apr 6, 2017 | -1.53 |
| Apr 5, 2017 | -1.53 |
| Apr 4, 2017 | -1.53 |
| Apr 3, 2017 | -1.53 |
| Mar 31, 2017 | -1.53 |
| Mar 30, 2017 | -1.57 |
| Mar 29, 2017 | -1.57 |
| Mar 28, 2017 | -1.57 |
| Mar 27, 2017 | -1.57 |
| Mar 24, 2017 | -1.57 |
| Mar 23, 2017 | -1.57 |
| Mar 22, 2017 | -1.57 |
| Mar 21, 2017 | -1.57 |
| Mar 20, 2017 | -1.57 |
| Mar 17, 2017 | -1.57 |
| Mar 16, 2017 | -1.57 |
| Mar 15, 2017 | -1.57 |
| Mar 14, 2017 | -1.57 |
| Mar 13, 2017 | -1.57 |
| Mar 10, 2017 | -1.57 |
| Mar 9, 2017 | -1.57 |
| Mar 8, 2017 | -1.57 |
| Mar 7, 2017 | -1.57 |
| Mar 6, 2017 | -1.57 |
| Mar 3, 2017 | -1.57 |
| Mar 2, 2017 | -1.57 |
| Mar 1, 2017 | -1.57 |
| Feb 28, 2017 | -1.57 |
| Feb 27, 2017 | -1.57 |
| Feb 24, 2017 | -1.57 |
| Feb 23, 2017 | -1.57 |
| Feb 22, 2017 | -1.57 |
| Feb 21, 2017 | -1.57 |
| Feb 17, 2017 | -1.57 |
| Feb 16, 2017 | -1.57 |
| Feb 15, 2017 | -1.57 |
| Feb 14, 2017 | -1.57 |
| Feb 13, 2017 | -1.57 |
| Feb 10, 2017 | -1.57 |
| Feb 9, 2017 | -1.57 |
| Feb 8, 2017 | -1.57 |
| Feb 7, 2017 | -1.57 |
| Feb 6, 2017 | -1.57 |
| Feb 3, 2017 | -1.57 |
| Feb 2, 2017 | -1.57 |
| Feb 1, 2017 | -1.57 |
| Jan 31, 2017 | -1.57 |
| Jan 30, 2017 | -1.57 |
| Jan 27, 2017 | -1.57 |
| Jan 26, 2017 | -1.57 |
| Jan 25, 2017 | -1.57 |
| Jan 24, 2017 | -1.57 |
| Jan 23, 2017 | -1.57 |
| Jan 20, 2017 | -1.57 |
| Jan 19, 2017 | -1.57 |
| Jan 18, 2017 | -1.57 |
| Jan 17, 2017 | -1.57 |
| Jan 13, 2017 | -1.57 |
| Jan 12, 2017 | -1.57 |
| Jan 11, 2017 | -1.57 |
| Jan 10, 2017 | -1.57 |
| Jan 9, 2017 | -1.57 |
| Jan 6, 2017 | -1.57 |
| Jan 5, 2017 | -1.57 |
| Jan 4, 2017 | -1.57 |
| Jan 3, 2017 | -1.57 |
| Dec 30, 2016 | -1,672.95 |
| Dec 29, 2016 | -1,672.95 |
| Dec 28, 2016 | -1,672.95 |
| Dec 27, 2016 | -1,672.95 |
| Dec 23, 2016 | -1,672.95 |
| Dec 22, 2016 | -1,672.95 |
| Dec 21, 2016 | -1,672.95 |
| Dec 20, 2016 | -1,672.95 |
| Dec 19, 2016 | -1,672.95 |
| Dec 16, 2016 | -1,672.95 |
| Dec 15, 2016 | -1,672.95 |
| Dec 14, 2016 | -1,672.95 |
| Dec 13, 2016 | -1,672.95 |
| Dec 12, 2016 | -1,672.95 |
| Dec 9, 2016 | -1,672.95 |
| Dec 8, 2016 | -1,672.95 |
| Dec 7, 2016 | -1,672.95 |
| Dec 6, 2016 | -1,672.95 |
| Dec 5, 2016 | -1,672.95 |
| Dec 2, 2016 | -1,672.95 |
| Dec 1, 2016 | -1,672.95 |
| Nov 30, 2016 | -1,672.95 |
| Nov 29, 2016 | -1,672.95 |
| Nov 28, 2016 | -1,672.95 |
| Nov 25, 2016 | -1,672.95 |
| Nov 23, 2016 | -1,672.95 |
| Nov 22, 2016 | -1,672.95 |
| Nov 21, 2016 | -1,672.95 |
| Nov 18, 2016 | -1,672.95 |
| Nov 17, 2016 | -1,672.95 |
| Nov 16, 2016 | -1,672.95 |
| Nov 15, 2016 | -1,672.95 |
| Nov 14, 2016 | -1,672.95 |
| Nov 11, 2016 | -1,672.95 |
| Nov 10, 2016 | -1,672.95 |
| Nov 9, 2016 | -1,672.95 |
| Nov 8, 2016 | -1,672.95 |
| Nov 7, 2016 | -1,672.95 |
| Nov 4, 2016 | -1,672.95 |
| Nov 3, 2016 | -1,672.95 |
| Nov 2, 2016 | -1,672.95 |
| Nov 1, 2016 | -1,672.95 |
| Oct 31, 2016 | -1,672.95 |
| Oct 28, 2016 | -1,672.95 |
| Oct 27, 2016 | -1,672.95 |
| Oct 26, 2016 | -1,672.95 |
| Oct 25, 2016 | -1,672.95 |
| Oct 24, 2016 | -1,672.95 |
| Oct 21, 2016 | -1,672.95 |
| Oct 20, 2016 | -1,672.95 |
| Oct 19, 2016 | -1,672.95 |
| Oct 18, 2016 | -1,672.95 |
| Oct 17, 2016 | -1,672.95 |
| Oct 14, 2016 | -1,672.95 |
| Oct 13, 2016 | -1,672.95 |
| Oct 12, 2016 | -1,672.95 |
| Oct 11, 2016 | -1,672.95 |
| Oct 10, 2016 | -1,672.95 |
| Oct 7, 2016 | -1,672.95 |
| Oct 6, 2016 | -1,672.95 |
| Oct 5, 2016 | -1,672.95 |
| Oct 4, 2016 | -1,672.95 |
| Oct 3, 2016 | -1,672.95 |
| Sep 30, 2016 | -1,672.95 |
| Sep 29, 2016 | -1.65 |
| Sep 28, 2016 | -1.65 |
| Sep 27, 2016 | -1.65 |
| Sep 26, 2016 | -1.65 |
| Sep 23, 2016 | -1.65 |
| Sep 22, 2016 | -1.65 |
| Sep 21, 2016 | -1.65 |
| Sep 20, 2016 | -1.65 |
| Sep 19, 2016 | -1.65 |
| Sep 16, 2016 | -1.65 |
| Sep 15, 2016 | -1.65 |
| Sep 14, 2016 | -1.65 |
| Sep 13, 2016 | -1.65 |
| Sep 12, 2016 | -1.65 |
| Sep 9, 2016 | -1.65 |
| Sep 8, 2016 | -1.65 |
| Sep 7, 2016 | -1.65 |
| Sep 6, 2016 | -1.65 |
| Sep 2, 2016 | -1.65 |
| Sep 1, 2016 | -1.65 |
| Aug 31, 2016 | -1.65 |
| Aug 30, 2016 | -1.65 |
| Aug 29, 2016 | -1.65 |
| Aug 26, 2016 | -1.65 |
| Aug 25, 2016 | -1.65 |
| Aug 24, 2016 | -1.65 |
| Aug 23, 2016 | -1.65 |
| Aug 22, 2016 | -1.65 |
| Aug 19, 2016 | -1.65 |
| Aug 18, 2016 | -1.65 |
| Aug 17, 2016 | -1.65 |
| Aug 16, 2016 | -1.65 |
| Aug 15, 2016 | -1.65 |
| Aug 12, 2016 | -1.65 |
| Aug 11, 2016 | -1.65 |
| Aug 10, 2016 | -1.65 |
| Aug 9, 2016 | -1.65 |
| Aug 8, 2016 | -1.65 |
| Aug 5, 2016 | -1.65 |
| Aug 4, 2016 | -1.65 |
| Aug 3, 2016 | -1.65 |
| Aug 2, 2016 | -1.65 |
| Aug 1, 2016 | -1.65 |
| Jul 29, 2016 | -1.65 |
| Jul 28, 2016 | -1.65 |
| Jul 27, 2016 | -1.65 |
| Jul 26, 2016 | -1.65 |
| Jul 25, 2016 | -1.65 |
| Jul 22, 2016 | -1.65 |
| Jul 21, 2016 | -1.65 |
| Jul 20, 2016 | -1.65 |
| Jul 19, 2016 | -1.65 |
| Jul 18, 2016 | -1.65 |
| Jul 15, 2016 | -1.65 |
| Jul 14, 2016 | -1.65 |
| Jul 13, 2016 | -1.65 |
| Jul 12, 2016 | -1.65 |
| Jul 11, 2016 | -1.65 |
| Jul 8, 2016 | -1.65 |
| Jul 7, 2016 | -1.65 |
| Jul 6, 2016 | -1.65 |
| Jul 5, 2016 | -1.65 |
| Jul 1, 2016 | -1.65 |
| Jun 30, 2016 | -1.65 |
| Jun 29, 2016 | -1.65 |
| Jun 28, 2016 | -1.65 |
| Jun 27, 2016 | -1.65 |
| Jun 24, 2016 | -1.65 |
| Jun 23, 2016 | -1.65 |
| Jun 22, 2016 | -1.65 |
| Jun 21, 2016 | -1.65 |
| Jun 20, 2016 | -1.65 |
| Jun 17, 2016 | -1.65 |
| Jun 16, 2016 | -1.65 |
| Jun 15, 2016 | -1.65 |
| Jun 14, 2016 | -1.65 |
| Jun 13, 2016 | -1.65 |
| Jun 10, 2016 | -1.65 |
| Jun 9, 2016 | -1.65 |
| Jun 8, 2016 | -1.65 |
| Jun 7, 2016 | -1.65 |
| Jun 6, 2016 | -1.65 |
| Jun 3, 2016 | -1.65 |
| Jun 2, 2016 | -1.65 |
| Jun 1, 2016 | -1.65 |
| May 31, 2016 | -1.65 |
| May 27, 2016 | -1.65 |
| May 26, 2016 | -1.65 |
| May 25, 2016 | -1.65 |
| May 24, 2016 | -1.65 |
| May 23, 2016 | -1.65 |
| May 20, 2016 | -1.65 |
| May 19, 2016 | -1.65 |
| May 18, 2016 | -1.65 |
| May 17, 2016 | -1.65 |
| May 16, 2016 | -1.65 |
| May 13, 2016 | -1.65 |
| May 12, 2016 | -1.65 |
| May 11, 2016 | -1.65 |
| May 10, 2016 | -1.65 |
| May 9, 2016 | -1.65 |
| May 6, 2016 | -1.65 |
| May 5, 2016 | -1.65 |
| May 4, 2016 | -1.65 |
| May 3, 2016 | -1.65 |
| May 2, 2016 | -1.65 |
| Apr 29, 2016 | -1.65 |
| Apr 28, 2016 | -1.65 |
| Apr 27, 2016 | -1.65 |
| Apr 26, 2016 | -1.65 |
| Apr 25, 2016 | -1.65 |
| Apr 22, 2016 | -1.65 |
| Apr 21, 2016 | -1.65 |
| Apr 20, 2016 | -1.65 |
| Apr 19, 2016 | -1.65 |
| Apr 18, 2016 | -1.65 |
| Apr 15, 2016 | -1.65 |
| Apr 14, 2016 | -1.65 |
| Apr 13, 2016 | -1.65 |
| Apr 12, 2016 | -1.65 |
| Apr 11, 2016 | -1.65 |
| Apr 8, 2016 | -1.65 |
| Apr 7, 2016 | -1.65 |
| Apr 6, 2016 | -1.65 |
| Apr 5, 2016 | -1.65 |
| Apr 4, 2016 | -1.65 |
| Apr 1, 2016 | -1.65 |
| Mar 31, 2016 | -1.65 |
| Mar 30, 2016 | 13.99 |
| Mar 29, 2016 | 13.86 |
| Mar 28, 2016 | 13.61 |
| Mar 24, 2016 | 13.84 |
| Mar 23, 2016 | 13.43 |
| Mar 22, 2016 | 14.48 |
| Mar 21, 2016 | 14.55 |
| Mar 18, 2016 | 14.71 |
| Mar 17, 2016 | 15.34 |
| Mar 16, 2016 | 15.14 |
| Mar 15, 2016 | 14.60 |
| Mar 14, 2016 | 14.76 |
| Mar 11, 2016 | 14.73 |
| Mar 10, 2016 | 13.86 |
| Mar 9, 2016 | 14.14 |
| Mar 8, 2016 | 13.66 |
| Mar 7, 2016 | 14.50 |
| Mar 4, 2016 | 14.63 |
| Mar 3, 2016 | 14.02 |
| Mar 2, 2016 | 13.48 |
| Mar 1, 2016 | 13.40 |
| Feb 29, 2016 | 13.35 |
| Feb 26, 2016 | 13.12 |
| Feb 25, 2016 | 12.92 |
| Feb 24, 2016 | 13.35 |
| Feb 23, 2016 | 13.30 |
| Feb 22, 2016 | 13.30 |
| Feb 19, 2016 | 12.71 |
| Feb 18, 2016 | 11.82 |
| Feb 17, 2016 | 11.80 |
| Feb 16, 2016 | 11.72 |
| Feb 12, 2016 | 10.67 |
| Feb 11, 2016 | 10.57 |
| Feb 10, 2016 | 11.21 |
| Feb 9, 2016 | 11.29 |
| Feb 8, 2016 | 11.67 |
| Feb 5, 2016 | 12.59 |
| Feb 4, 2016 | 12.56 |
| Feb 3, 2016 | 12.56 |
| Feb 2, 2016 | 12.51 |
| Feb 1, 2016 | 13.35 |
| Jan 29, 2016 | 13.10 |
| Jan 28, 2016 | 13.25 |
| Jan 27, 2016 | 13.00 |
| Jan 26, 2016 | 13.17 |
| Jan 25, 2016 | 13.10 |
| Jan 22, 2016 | 13.33 |
| Jan 21, 2016 | 12.77 |
| Jan 20, 2016 | 12.41 |
| Jan 19, 2016 | 13.25 |
| Jan 15, 2016 | 12.69 |
| Jan 14, 2016 | 13.35 |
| Jan 13, 2016 | 12.64 |
| Jan 12, 2016 | 13.76 |
| Jan 11, 2016 | 14.73 |
| Jan 8, 2016 | 15.57 |
| Jan 7, 2016 | 15.75 |
| Jan 6, 2016 | 16.44 |
| Jan 5, 2016 | 16.72 |
| Jan 4, 2016 | 17.79 |
| Dec 31, 2015 | 18.46 |
| Dec 30, 2015 | -2.08 |
| Dec 29, 2015 | -2.08 |
| Dec 28, 2015 | -2.08 |
| Dec 24, 2015 | -2.08 |
| Dec 23, 2015 | -2.08 |
| Dec 22, 2015 | -2.08 |
| Dec 21, 2015 | -2.08 |
| Dec 18, 2015 | -2.08 |
| Dec 17, 2015 | -2.08 |
| Dec 16, 2015 | -2.08 |
| Dec 15, 2015 | -2.08 |
| Dec 14, 2015 | -2.08 |
| Dec 11, 2015 | -2.08 |
| Dec 10, 2015 | -2.08 |
| Dec 9, 2015 | -2.08 |
| Dec 8, 2015 | -2.08 |
| Dec 7, 2015 | -2.08 |
| Dec 4, 2015 | -2.08 |
| Dec 3, 2015 | -2.08 |
| Dec 2, 2015 | -2.08 |
| Dec 1, 2015 | -2.08 |
| Nov 30, 2015 | -2.08 |
| Nov 27, 2015 | -2.08 |
| Nov 25, 2015 | -2.08 |
| Nov 24, 2015 | -2.08 |
| Nov 23, 2015 | -2.08 |
| Nov 20, 2015 | -2.08 |
| Nov 19, 2015 | -2.08 |
| Nov 18, 2015 | -2.08 |
| Nov 17, 2015 | -2.08 |
| Nov 16, 2015 | -2.08 |
| Nov 13, 2015 | -2.08 |
| Nov 12, 2015 | -2.08 |
| Nov 11, 2015 | -2.08 |
| Nov 10, 2015 | -2.08 |
| Nov 9, 2015 | -2.08 |
| Nov 6, 2015 | -2.08 |
| Nov 5, 2015 | -2.08 |
| Nov 4, 2015 | -2.08 |
| Nov 3, 2015 | -2.08 |
| Nov 2, 2015 | -2.08 |
| Oct 30, 2015 | -2.08 |
| Oct 29, 2015 | -2.08 |
| Oct 28, 2015 | -2.08 |
| Oct 27, 2015 | -2.08 |
| Oct 26, 2015 | -2.08 |
| Oct 23, 2015 | -2.08 |
| Oct 22, 2015 | -2.08 |
| Oct 21, 2015 | -2.08 |
| Oct 20, 2015 | -2.08 |
| Oct 19, 2015 | -2.08 |
| Oct 16, 2015 | -2.08 |
| Oct 15, 2015 | -2.08 |
| Oct 14, 2015 | -2.08 |
| Oct 13, 2015 | -2.08 |
| Oct 12, 2015 | -2.08 |
| Oct 9, 2015 | -2.08 |
| Oct 8, 2015 | -2.08 |
| Oct 7, 2015 | -2.08 |
| Oct 6, 2015 | -2.08 |
| Oct 5, 2015 | -2.08 |
| Oct 2, 2015 | -2.08 |
| Oct 1, 2015 | -2.08 |
| Sep 30, 2015 | -2.08 |
| Sep 29, 2015 | 98.48 |
| Sep 28, 2015 | 98.48 |
| Sep 25, 2015 | 98.48 |
| Sep 24, 2015 | 98.48 |
| Sep 23, 2015 | 98.48 |
| Sep 22, 2015 | 98.48 |
| Sep 21, 2015 | 98.48 |
| Sep 18, 2015 | 98.48 |
| Sep 17, 2015 | 98.48 |
| Sep 16, 2015 | 98.48 |
| Sep 15, 2015 | 98.48 |
| Sep 14, 2015 | 98.48 |
| Sep 11, 2015 | 98.48 |
| Sep 10, 2015 | 98.48 |
| Sep 9, 2015 | 98.48 |
| Sep 8, 2015 | 98.48 |
| Sep 4, 2015 | 98.48 |
| Sep 3, 2015 | 98.48 |
| Sep 2, 2015 | 98.48 |
| Sep 1, 2015 | 98.48 |
| Aug 31, 2015 | 98.48 |
| Aug 28, 2015 | 98.48 |
| Aug 27, 2015 | 98.48 |
| Aug 26, 2015 | 98.48 |
| Aug 25, 2015 | 98.48 |
| Aug 24, 2015 | 98.48 |
| Aug 21, 2015 | 98.48 |
| Aug 20, 2015 | 98.48 |
| Aug 19, 2015 | 98.48 |
| Aug 18, 2015 | 98.48 |
| Aug 17, 2015 | 98.48 |
| Aug 14, 2015 | 98.48 |
| Aug 13, 2015 | 98.48 |
| Aug 12, 2015 | 98.48 |
| Aug 11, 2015 | 98.48 |
| Aug 10, 2015 | 98.48 |
| Aug 7, 2015 | 98.48 |
| Aug 6, 2015 | 98.48 |
| Aug 5, 2015 | 98.48 |
| Aug 4, 2015 | 98.48 |
| Aug 3, 2015 | 98.48 |
| Jul 31, 2015 | 98.48 |
| Jul 30, 2015 | 98.48 |
| Jul 29, 2015 | 98.48 |
| Jul 28, 2015 | 98.48 |
| Jul 27, 2015 | 98.48 |
| Jul 24, 2015 | 98.48 |
| Jul 23, 2015 | 98.48 |
| Jul 22, 2015 | 98.48 |
| Jul 21, 2015 | 98.48 |
| Jul 20, 2015 | 98.48 |
| Jul 17, 2015 | 98.48 |
| Jul 16, 2015 | 98.48 |
| Jul 15, 2015 | 98.48 |
| Jul 14, 2015 | 98.48 |
| Jul 13, 2015 | 98.48 |
| Jul 10, 2015 | 98.48 |
| Jul 9, 2015 | 98.48 |
| Jul 8, 2015 | 98.48 |
| Jul 7, 2015 | 98.48 |
| Jul 6, 2015 | 98.48 |
| Jul 2, 2015 | 98.48 |
| Jul 1, 2015 | 98.48 |
| Jun 30, 2015 | 98.48 |
| Jun 29, 2015 | 98.48 |
| Jun 26, 2015 | 98.48 |
| Jun 25, 2015 | 98.48 |
| Jun 24, 2015 | 98.48 |
| Jun 23, 2015 | 98.48 |
| Jun 22, 2015 | 98.48 |
| Jun 19, 2015 | 98.48 |
| Jun 18, 2015 | 98.48 |
| Jun 17, 2015 | 98.48 |
| Jun 16, 2015 | 98.48 |
| Jun 15, 2015 | 98.48 |
| Jun 12, 2015 | 98.48 |
| Jun 11, 2015 | 98.48 |
| Jun 10, 2015 | 98.48 |
| Jun 9, 2015 | 98.48 |
| Jun 8, 2015 | 98.48 |
| Jun 5, 2015 | 98.48 |
| Jun 4, 2015 | 98.48 |
| Jun 3, 2015 | 98.48 |
| Jun 2, 2015 | 98.48 |
| Jun 1, 2015 | 98.48 |
| May 29, 2015 | 98.48 |
| May 28, 2015 | 98.48 |
| May 27, 2015 | 98.48 |
| May 26, 2015 | 98.48 |
| May 22, 2015 | 98.48 |
| May 21, 2015 | 98.48 |
| May 20, 2015 | 98.48 |
| May 19, 2015 | 98.48 |
| May 18, 2015 | 98.48 |
| May 15, 2015 | 98.48 |
| May 14, 2015 | 98.48 |
| May 13, 2015 | 98.48 |
| May 12, 2015 | 98.48 |
| May 11, 2015 | 98.48 |
| May 8, 2015 | 98.48 |
| May 7, 2015 | 98.48 |
| May 6, 2015 | 98.48 |
| May 5, 2015 | 98.48 |
| May 4, 2015 | 98.48 |
| May 1, 2015 | 98.48 |
| Apr 30, 2015 | 98.48 |
| Apr 29, 2015 | 98.48 |
| Apr 28, 2015 | 98.48 |
| Apr 27, 2015 | 98.48 |
| Apr 24, 2015 | 98.48 |
| Apr 23, 2015 | 98.48 |
| Apr 22, 2015 | 98.48 |
| Apr 21, 2015 | 98.48 |
| Apr 20, 2015 | 98.48 |
| Apr 17, 2015 | 98.48 |
| Apr 16, 2015 | 98.48 |
| Apr 15, 2015 | 98.48 |
| Apr 14, 2015 | 98.48 |
| Apr 13, 2015 | 98.48 |
| Apr 10, 2015 | 98.48 |
| Apr 9, 2015 | 98.48 |
| Apr 8, 2015 | 98.48 |
| Apr 7, 2015 | 98.48 |
| Apr 6, 2015 | 98.48 |
| Apr 2, 2015 | 98.48 |
| Apr 1, 2015 | 98.48 |
| Mar 31, 2015 | 98.48 |
| Mar 30, 2015 | -4.89 |
| Mar 27, 2015 | -4.89 |
| Mar 26, 2015 | -4.89 |
| Mar 25, 2015 | -4.89 |
| Mar 24, 2015 | -4.89 |
| Mar 23, 2015 | -4.89 |
| Mar 20, 2015 | -4.89 |
| Mar 19, 2015 | -4.89 |
| Mar 18, 2015 | -4.89 |
| Mar 17, 2015 | -4.89 |
| Mar 16, 2015 | -4.89 |
| Mar 13, 2015 | -4.89 |
| Mar 12, 2015 | -4.89 |
| Mar 11, 2015 | -4.89 |
| Mar 10, 2015 | -4.89 |
| Mar 9, 2015 | -4.89 |
| Mar 6, 2015 | -4.89 |
| Mar 5, 2015 | -4.89 |
| Mar 4, 2015 | -4.89 |
| Mar 3, 2015 | -4.89 |
| Mar 2, 2015 | -4.89 |
| Feb 27, 2015 | -4.89 |
| Feb 26, 2015 | -4.89 |
| Feb 25, 2015 | -4.89 |
| Feb 24, 2015 | -4.89 |
| Feb 23, 2015 | -4.89 |
| Feb 20, 2015 | -4.89 |
| Feb 19, 2015 | -4.89 |
| Feb 18, 2015 | -4.89 |
| Feb 17, 2015 | -4.89 |
| Feb 13, 2015 | -4.89 |
| Feb 12, 2015 | -4.89 |
| Feb 11, 2015 | -4.89 |
| Feb 10, 2015 | -4.89 |
| Feb 9, 2015 | -4.89 |
| Feb 6, 2015 | -4.89 |
| Feb 5, 2015 | -4.89 |
| Feb 4, 2015 | -4.89 |
| Feb 3, 2015 | -4.89 |
| Feb 2, 2015 | -4.89 |
| Jan 30, 2015 | -4.89 |
| Jan 29, 2015 | -4.89 |
| Jan 28, 2015 | -4.89 |
| Jan 27, 2015 | -4.89 |
| Jan 26, 2015 | -4.89 |
| Jan 23, 2015 | -4.89 |
| Jan 22, 2015 | -4.89 |
| Jan 21, 2015 | -4.89 |
| Jan 20, 2015 | -4.89 |
| Jan 16, 2015 | -4.89 |
| Jan 15, 2015 | -4.89 |
| Jan 14, 2015 | -4.89 |
| Jan 13, 2015 | -4.89 |
| Jan 12, 2015 | -4.89 |
| Jan 9, 2015 | -4.89 |
| Jan 8, 2015 | -4.89 |
| Jan 7, 2015 | -4.89 |
| Jan 6, 2015 | -4.89 |
| Jan 5, 2015 | -4.89 |
| Jan 2, 2015 | -4.89 |
| Dec 31, 2014 | -4.89 |
| Dec 30, 2014 | -8.07 |
| Dec 29, 2014 | -8.07 |
| Dec 26, 2014 | -8.07 |
| Dec 24, 2014 | -8.07 |
| Dec 23, 2014 | -8.07 |
| Dec 22, 2014 | -8.07 |
| Dec 19, 2014 | -8.07 |
| Dec 18, 2014 | -8.07 |
| Dec 17, 2014 | -8.07 |
| Dec 16, 2014 | -8.07 |
| Dec 15, 2014 | -8.07 |
| Dec 12, 2014 | -8.07 |
| Dec 11, 2014 | -8.07 |
| Dec 10, 2014 | -8.07 |
| Dec 9, 2014 | -8.07 |
| Dec 8, 2014 | -8.07 |
| Dec 5, 2014 | -8.07 |
| Dec 4, 2014 | -8.07 |
| Dec 3, 2014 | -8.07 |
| Dec 2, 2014 | -8.07 |
| Dec 1, 2014 | -8.07 |
| Nov 28, 2014 | -8.07 |
| Nov 26, 2014 | -8.07 |
| Nov 25, 2014 | -8.07 |
| Nov 24, 2014 | -8.07 |
| Nov 21, 2014 | -8.07 |
| Nov 20, 2014 | -8.07 |
| Nov 19, 2014 | -8.07 |
| Nov 18, 2014 | -8.07 |
| Nov 17, 2014 | -8.07 |
| Nov 14, 2014 | -8.07 |
| Nov 13, 2014 | -8.07 |
| Nov 12, 2014 | -8.07 |
| Nov 11, 2014 | -8.07 |
| Nov 10, 2014 | -8.07 |
| Nov 7, 2014 | -8.07 |
| Nov 6, 2014 | -8.07 |
| Nov 5, 2014 | -8.07 |
| Nov 4, 2014 | -8.07 |
| Nov 3, 2014 | -8.07 |
| Oct 31, 2014 | -8.07 |
| Oct 30, 2014 | -8.07 |
| Oct 29, 2014 | -8.07 |
| Oct 28, 2014 | -8.07 |
| Oct 27, 2014 | -8.07 |
| Oct 24, 2014 | -8.07 |
| Oct 23, 2014 | -8.07 |
| Oct 22, 2014 | -8.07 |
| Oct 21, 2014 | -8.07 |
| Oct 20, 2014 | -8.07 |
| Oct 17, 2014 | -8.07 |
| Oct 16, 2014 | -8.07 |
| Oct 15, 2014 | -8.07 |
| Oct 14, 2014 | -8.07 |
| Oct 13, 2014 | -8.07 |
| Oct 10, 2014 | -8.07 |
| Oct 9, 2014 | -8.07 |
| Oct 8, 2014 | -8.07 |
| Oct 7, 2014 | -8.07 |
| Oct 6, 2014 | -8.07 |
| Oct 3, 2014 | -8.07 |
| Oct 2, 2014 | -8.07 |
| Oct 1, 2014 | -8.07 |
| Sep 30, 2014 | -8.07 |
| Sep 29, 2014 | -9.71 |
| Sep 26, 2014 | -9.71 |
| Sep 25, 2014 | -9.71 |
| Sep 24, 2014 | -9.71 |
| Sep 23, 2014 | -9.71 |
| Sep 22, 2014 | -9.71 |
| Sep 19, 2014 | -9.71 |
| Sep 18, 2014 | -9.71 |
| Sep 17, 2014 | -9.71 |
| Sep 16, 2014 | -9.71 |
| Sep 15, 2014 | -9.71 |
| Sep 12, 2014 | -9.71 |
| Sep 11, 2014 | -9.71 |
| Sep 10, 2014 | -9.71 |
| Sep 9, 2014 | -9.71 |
| Sep 8, 2014 | -9.71 |
| Sep 5, 2014 | -9.71 |
| Sep 4, 2014 | -9.71 |
| Sep 3, 2014 | -9.71 |
| Sep 2, 2014 | -9.71 |
| Aug 29, 2014 | -9.71 |
| Aug 28, 2014 | -9.71 |
| Aug 27, 2014 | -9.71 |
| Aug 26, 2014 | -9.71 |
| Aug 25, 2014 | -9.71 |
| Aug 22, 2014 | -9.71 |
| Aug 21, 2014 | -9.71 |
| Aug 20, 2014 | -9.71 |
| Aug 19, 2014 | -9.71 |
| Aug 18, 2014 | -9.71 |
| Aug 15, 2014 | -9.71 |
| Aug 14, 2014 | -9.71 |
| Aug 13, 2014 | -9.71 |
| Aug 12, 2014 | -9.71 |
| Aug 11, 2014 | -9.71 |
| Aug 8, 2014 | -9.71 |
| Aug 7, 2014 | -9.71 |
| Aug 6, 2014 | -9.71 |
| Aug 5, 2014 | -9.71 |
| Aug 4, 2014 | -9.71 |
| Aug 1, 2014 | -9.71 |
| Jul 31, 2014 | -9.71 |
| Jul 30, 2014 | -9.71 |
| Jul 29, 2014 | -9.71 |
| Jul 28, 2014 | -9.71 |
| Jul 25, 2014 | -9.71 |
| Jul 24, 2014 | -9.71 |
| Jul 23, 2014 | -9.71 |
| Jul 22, 2014 | -9.71 |
| Jul 21, 2014 | -9.71 |
| Jul 18, 2014 | -9.71 |
| Jul 17, 2014 | -9.71 |
| Jul 16, 2014 | -9.71 |
| Jul 15, 2014 | -9.71 |
| Jul 14, 2014 | -9.71 |
| Jul 11, 2014 | -9.71 |
| Jul 10, 2014 | -9.71 |
| Jul 9, 2014 | -9.71 |
| Jul 8, 2014 | -9.71 |
| Jul 7, 2014 | -9.71 |
| Jul 3, 2014 | -9.71 |
| Jul 2, 2014 | -9.71 |
| Jul 1, 2014 | -9.71 |
| Jun 30, 2014 | -9.71 |
| Jun 27, 2014 | -9.71 |
| Jun 26, 2014 | -9.71 |
| Jun 25, 2014 | -9.71 |
| Jun 24, 2014 | -9.71 |
| Jun 23, 2014 | -9.71 |
| Jun 20, 2014 | -9.71 |
| Jun 19, 2014 | -9.71 |
| Jun 18, 2014 | -9.71 |
| Jun 17, 2014 | -9.71 |
| Jun 16, 2014 | -9.71 |
| Jun 13, 2014 | -9.71 |
| Jun 12, 2014 | -9.71 |
| Jun 11, 2014 | -9.71 |
| Jun 10, 2014 | -9.71 |
| Jun 9, 2014 | -9.71 |
| Jun 6, 2014 | -9.71 |
| Jun 5, 2014 | -9.71 |
| Jun 4, 2014 | -9.71 |
| Jun 3, 2014 | -9.71 |
| Jun 2, 2014 | -9.71 |
| May 30, 2014 | -9.71 |
| May 29, 2014 | -9.71 |
| May 28, 2014 | -9.71 |
| May 27, 2014 | -9.71 |
| May 23, 2014 | -9.71 |
| May 22, 2014 | -9.71 |
| May 21, 2014 | -9.71 |
| May 20, 2014 | -9.71 |
| May 19, 2014 | -9.71 |
| May 16, 2014 | -9.71 |
| May 15, 2014 | -9.71 |
| May 14, 2014 | -9.71 |
| May 13, 2014 | -9.71 |
| May 12, 2014 | -9.71 |
| May 9, 2014 | -9.71 |
| May 8, 2014 | -9.71 |
| May 7, 2014 | -9.71 |
| May 6, 2014 | -9.71 |
| May 5, 2014 | -9.71 |
| May 2, 2014 | -9.71 |
| May 1, 2014 | -9.71 |
| Apr 30, 2014 | -9.71 |
| Apr 29, 2014 | -9.71 |
| Apr 28, 2014 | -9.71 |
| Apr 25, 2014 | -9.71 |
| Apr 24, 2014 | -9.71 |
| Apr 23, 2014 | -9.71 |
| Apr 22, 2014 | -9.71 |
| Apr 21, 2014 | -9.71 |
| Apr 17, 2014 | -9.71 |
| Apr 16, 2014 | -9.71 |
| Apr 15, 2014 | -9.71 |
| Apr 14, 2014 | -9.71 |
| Apr 11, 2014 | -9.71 |
| Apr 10, 2014 | -9.71 |
| Apr 9, 2014 | -9.71 |
| Apr 8, 2014 | -9.71 |
| Apr 7, 2014 | -9.71 |
| Apr 4, 2014 | -9.71 |
| Apr 3, 2014 | -9.71 |
| Apr 2, 2014 | -9.71 |
| Apr 1, 2014 | -9.71 |
| Mar 31, 2014 | -9.71 |
| Mar 28, 2014 | 11.29 |
| Mar 27, 2014 | 11.29 |
| Mar 26, 2014 | 11.29 |
| Mar 25, 2014 | 11.29 |
| Mar 24, 2014 | 11.29 |
| Mar 21, 2014 | 11.29 |
| Mar 20, 2014 | 11.29 |
| Mar 19, 2014 | 11.29 |
| Mar 18, 2014 | 11.29 |
| Mar 17, 2014 | 11.29 |
| Mar 14, 2014 | 11.29 |
| Mar 13, 2014 | 11.29 |
| Mar 12, 2014 | 11.29 |
| Mar 11, 2014 | 11.29 |
| Mar 10, 2014 | 11.29 |
| Mar 7, 2014 | 11.29 |
| Mar 6, 2014 | 11.29 |
| Mar 5, 2014 | 11.29 |
| Mar 4, 2014 | 11.29 |
| Mar 3, 2014 | 11.29 |
| Feb 28, 2014 | 11.29 |
| Feb 27, 2014 | 11.29 |
| Feb 26, 2014 | 11.29 |
| Feb 25, 2014 | 11.29 |
| Feb 24, 2014 | 11.29 |
| Feb 21, 2014 | 11.29 |
| Feb 20, 2014 | 11.29 |
| Feb 19, 2014 | 11.29 |
| Feb 18, 2014 | 11.29 |
| Feb 14, 2014 | 11.29 |
| Feb 13, 2014 | 11.29 |
| Feb 12, 2014 | 11.29 |
| Feb 11, 2014 | 11.29 |
| Feb 10, 2014 | 11.29 |
| Feb 7, 2014 | 11.29 |
| Feb 6, 2014 | 11.29 |
| Feb 5, 2014 | 11.29 |
| Feb 4, 2014 | 11.29 |
| Feb 3, 2014 | 11.29 |
| Jan 31, 2014 | 11.29 |
| Jan 30, 2014 | 11.29 |
| Jan 29, 2014 | 11.29 |
| Jan 28, 2014 | 11.29 |
| Jan 27, 2014 | 11.29 |
| Jan 24, 2014 | 11.29 |
| Jan 23, 2014 | 11.29 |
| Jan 22, 2014 | 11.29 |
| Jan 21, 2014 | 11.29 |
| Jan 17, 2014 | 11.29 |
| Jan 16, 2014 | 11.29 |
| Jan 15, 2014 | 11.29 |
| Jan 14, 2014 | 11.29 |
| Jan 13, 2014 | 11.29 |
| Jan 10, 2014 | 11.29 |
| Jan 9, 2014 | 11.29 |
| Jan 8, 2014 | 11.29 |
| Jan 7, 2014 | 11.29 |
| Jan 6, 2014 | 11.29 |
| Jan 3, 2014 | 11.29 |
| Jan 2, 2014 | 11.29 |
| Dec 31, 2013 | 11.29 |
| Dec 30, 2013 | -15.98 |
| Dec 27, 2013 | -15.98 |
| Dec 26, 2013 | -15.98 |
| Dec 24, 2013 | -15.98 |
| Dec 23, 2013 | -15.98 |
| Dec 20, 2013 | -15.98 |
| Dec 19, 2013 | -15.98 |
| Dec 18, 2013 | -15.98 |
| Dec 17, 2013 | -15.98 |
| Dec 16, 2013 | -15.98 |
| Dec 13, 2013 | -15.98 |
| Dec 12, 2013 | -15.98 |
| Dec 11, 2013 | -15.98 |
| Dec 10, 2013 | -15.98 |
| Dec 9, 2013 | -15.98 |
| Dec 6, 2013 | -15.98 |
| Dec 5, 2013 | -15.98 |
| Dec 4, 2013 | -15.98 |
| Dec 3, 2013 | -15.98 |
| Dec 2, 2013 | -15.98 |
| Nov 29, 2013 | -15.98 |
| Nov 27, 2013 | -15.98 |
| Nov 26, 2013 | -15.98 |
| Nov 25, 2013 | -15.98 |
| Nov 22, 2013 | -15.98 |
| Nov 21, 2013 | -15.98 |
| Nov 20, 2013 | -15.98 |
| Nov 19, 2013 | -15.98 |
| Nov 18, 2013 | -15.98 |
| Nov 15, 2013 | -15.98 |
| Nov 14, 2013 | -15.98 |
| Nov 13, 2013 | -15.98 |
| Nov 12, 2013 | -15.98 |
| Nov 11, 2013 | -15.98 |
| Nov 8, 2013 | -15.98 |
| Nov 7, 2013 | -15.98 |
| Nov 6, 2013 | -15.98 |
| Nov 5, 2013 | -15.98 |
| Nov 4, 2013 | -15.98 |
| Nov 1, 2013 | -15.98 |
| Oct 31, 2013 | -15.98 |
| Oct 30, 2013 | -15.98 |
| Oct 29, 2013 | -15.98 |
| Oct 28, 2013 | -15.98 |
| Oct 25, 2013 | -15.98 |
| Oct 24, 2013 | -15.98 |
| Oct 23, 2013 | -15.98 |
| Oct 22, 2013 | -15.98 |
| Oct 21, 2013 | -15.98 |
| Oct 18, 2013 | -15.98 |
| Oct 17, 2013 | -15.98 |
| Oct 16, 2013 | -15.98 |
| Oct 15, 2013 | -15.98 |
| Oct 14, 2013 | -15.98 |
| Oct 11, 2013 | -15.98 |
| Oct 10, 2013 | -15.98 |
| Oct 9, 2013 | -15.98 |
| Oct 8, 2013 | -15.98 |
| Oct 7, 2013 | -15.98 |
| Oct 4, 2013 | -15.98 |
| Oct 3, 2013 | -15.98 |
| Oct 2, 2013 | -15.98 |
| Oct 1, 2013 | -15.98 |
| Sep 30, 2013 | -15.98 |
| Sep 27, 2013 | -14.61 |
| Sep 26, 2013 | -14.61 |
| Sep 25, 2013 | -14.61 |
| Sep 24, 2013 | -14.61 |
| Sep 23, 2013 | -14.61 |
| Sep 20, 2013 | -14.61 |
| Sep 19, 2013 | -14.61 |
| Sep 18, 2013 | -14.61 |
| Sep 17, 2013 | -14.61 |
| Sep 16, 2013 | -14.61 |
| Sep 13, 2013 | -14.61 |
| Sep 12, 2013 | -14.61 |
| Sep 11, 2013 | -14.61 |
| Sep 10, 2013 | -14.61 |
| Sep 9, 2013 | -14.61 |
| Sep 6, 2013 | -14.61 |
| Sep 5, 2013 | -14.61 |
| Sep 4, 2013 | -14.61 |
| Sep 3, 2013 | -14.61 |
| Aug 30, 2013 | -14.61 |
| Aug 29, 2013 | -14.61 |
| Aug 28, 2013 | -14.61 |
| Aug 27, 2013 | -14.61 |
| Aug 26, 2013 | -14.61 |
| Aug 23, 2013 | -14.61 |
| Aug 22, 2013 | -14.61 |
| Aug 21, 2013 | -14.61 |
| Aug 20, 2013 | -14.61 |
| Aug 19, 2013 | -14.61 |
| Aug 16, 2013 | -14.61 |
| Aug 15, 2013 | -14.61 |
| Aug 14, 2013 | -14.61 |
| Aug 13, 2013 | -14.61 |
| Aug 12, 2013 | -14.61 |
| Aug 9, 2013 | -14.61 |
| Aug 8, 2013 | -14.61 |
| Aug 7, 2013 | -14.61 |
| Aug 6, 2013 | -14.61 |
| Aug 5, 2013 | -14.61 |
| Aug 2, 2013 | -14.61 |
| Aug 1, 2013 | -14.61 |
| Jul 31, 2013 | -14.61 |
| Jul 30, 2013 | -14.61 |
| Jul 29, 2013 | -14.61 |
| Jul 26, 2013 | -14.61 |
| Jul 25, 2013 | -14.61 |
| Jul 24, 2013 | -14.61 |
| Jul 23, 2013 | -14.61 |
| Jul 22, 2013 | -14.61 |
| Jul 19, 2013 | -14.61 |
| Jul 18, 2013 | -14.61 |
| Jul 17, 2013 | -14.61 |
| Jul 16, 2013 | -14.61 |
| Jul 15, 2013 | -14.61 |
| Jul 12, 2013 | -14.61 |
| Jul 11, 2013 | -14.61 |
| Jul 10, 2013 | -14.61 |
| Jul 9, 2013 | -14.61 |
| Jul 8, 2013 | -14.61 |
| Jul 5, 2013 | -14.61 |
| Jul 3, 2013 | -14.61 |
| Jul 2, 2013 | -14.61 |
| Jul 1, 2013 | -14.61 |
| Jun 28, 2013 | -14.61 |
| Jun 27, 2013 | -14.61 |
| Jun 26, 2013 | -14.61 |
| Jun 25, 2013 | -14.61 |
| Jun 24, 2013 | -14.61 |
| Jun 21, 2013 | -14.61 |
| Jun 20, 2013 | -14.61 |
| Jun 19, 2013 | -14.61 |
| Jun 18, 2013 | -14.61 |
| Jun 17, 2013 | -14.61 |
| Jun 14, 2013 | -14.61 |
| Jun 13, 2013 | -14.61 |
| Jun 12, 2013 | -14.61 |
| Jun 11, 2013 | -14.61 |
| Jun 10, 2013 | -14.61 |
| Jun 7, 2013 | -14.61 |
| Jun 6, 2013 | -14.61 |
| Jun 5, 2013 | -14.61 |
| Jun 4, 2013 | -14.61 |
| Jun 3, 2013 | -14.61 |
| May 31, 2013 | -14.61 |
| May 30, 2013 | -14.61 |
| May 29, 2013 | -14.61 |
| May 28, 2013 | -14.61 |
| May 24, 2013 | -14.61 |
| May 23, 2013 | -14.61 |
| May 22, 2013 | -14.61 |
| May 21, 2013 | -14.61 |
| May 20, 2013 | -14.61 |
| May 17, 2013 | -14.61 |
| May 16, 2013 | -14.61 |
| May 15, 2013 | -14.61 |
| May 14, 2013 | -14.61 |
| May 13, 2013 | -14.61 |
| May 10, 2013 | -14.61 |
| May 9, 2013 | -14.61 |
| May 8, 2013 | -14.61 |
| May 7, 2013 | -14.61 |
| May 6, 2013 | -14.61 |
| May 3, 2013 | -14.61 |
| May 2, 2013 | -14.61 |
| May 1, 2013 | -14.61 |
| Apr 30, 2013 | -14.61 |
| Apr 29, 2013 | -14.61 |
| Apr 26, 2013 | -14.61 |
| Apr 25, 2013 | -14.61 |
| Apr 24, 2013 | -14.61 |
| Apr 23, 2013 | -14.61 |
| Apr 22, 2013 | -14.61 |
| Apr 19, 2013 | -14.61 |
| Apr 18, 2013 | -14.61 |
| Apr 17, 2013 | -14.61 |
| Apr 16, 2013 | -14.61 |
| Apr 15, 2013 | -14.61 |
| Apr 12, 2013 | -14.61 |
| Apr 11, 2013 | -14.61 |
| Apr 10, 2013 | -14.61 |
| Apr 9, 2013 | -14.61 |
| Apr 8, 2013 | -14.61 |
| Apr 5, 2013 | -14.61 |
| Apr 4, 2013 | -14.61 |
| Apr 3, 2013 | -14.61 |
| Apr 2, 2013 | -14.61 |
| Apr 1, 2013 | -14.61 |
| Mar 28, 2013 | 786.78 |
| Mar 27, 2013 | 778.51 |
| Mar 26, 2013 | 784.71 |
| Mar 25, 2013 | 761.98 |
| Mar 22, 2013 | 749.59 |
| Mar 21, 2013 | 708.27 |
| Mar 20, 2013 | 677.28 |
| Mar 19, 2013 | 685.54 |
| Mar 18, 2013 | 708.27 |
| Mar 15, 2013 | 704.14 |
| Mar 14, 2013 | 718.60 |
| Mar 13, 2013 | 718.60 |
| Mar 12, 2013 | 741.33 |
| Mar 11, 2013 | 733.06 |
| Mar 8, 2013 | 739.26 |
| Mar 7, 2013 | 679.35 |
| Mar 6, 2013 | 687.61 |
| Mar 5, 2013 | 681.41 |
| Mar 4, 2013 | 640.09 |
| Mar 1, 2013 | 654.56 |
| Feb 28, 2013 | 658.69 |
| Feb 27, 2013 | 654.56 |
| Feb 26, 2013 | 656.62 |
| Feb 25, 2013 | 669.02 |
| Feb 22, 2013 | 679.35 |
| Feb 21, 2013 | 691.74 |
| Feb 20, 2013 | 712.40 |
| Feb 19, 2013 | 714.47 |
| Feb 15, 2013 | 712.40 |
| Feb 14, 2013 | 716.53 |
| Feb 13, 2013 | 731.00 |
| Feb 12, 2013 | 726.86 |
| Feb 11, 2013 | 697.94 |
| Feb 8, 2013 | 710.34 |
| Feb 7, 2013 | 712.40 |
| Feb 6, 2013 | 720.67 |
| Feb 5, 2013 | 704.14 |
| Feb 4, 2013 | 743.39 |
| Feb 1, 2013 | 764.05 |
| Jan 31, 2013 | 759.92 |
| Jan 30, 2013 | 759.92 |
| Jan 29, 2013 | 759.92 |
| Jan 28, 2013 | 768.18 |
| Jan 25, 2013 | 759.92 |
| Jan 24, 2013 | 724.80 |
| Jan 23, 2013 | 741.33 |
| Jan 22, 2013 | 731.00 |
| Jan 18, 2013 | 731.00 |
| Jan 17, 2013 | 731.00 |
| Jan 16, 2013 | 731.00 |
| Jan 15, 2013 | 731.00 |
| Jan 14, 2013 | 741.33 |
| Jan 11, 2013 | 737.19 |
| Jan 10, 2013 | 755.79 |
| Jan 9, 2013 | 759.92 |
| Jan 8, 2013 | 753.72 |
| Jan 7, 2013 | 778.51 |
| Jan 4, 2013 | 728.93 |
| Jan 3, 2013 | 681.41 |
| Jan 2, 2013 | 654.56 |
| Dec 31, 2012 | 662.82 |
| Dec 28, 2012 | -27.75 |
| Dec 27, 2012 | -27.75 |
| Dec 26, 2012 | -27.47 |
| Dec 24, 2012 | -28.12 |
| Dec 21, 2012 | -29.42 |
| Dec 20, 2012 | -29.61 |
| Dec 19, 2012 | -27.94 |
| Dec 18, 2012 | -26.46 |
| Dec 17, 2012 | -24.05 |
| Dec 14, 2012 | -24.14 |
| Dec 13, 2012 | -23.95 |
| Dec 12, 2012 | -23.77 |
| Dec 11, 2012 | -24.23 |
| Dec 10, 2012 | -24.88 |
| Dec 7, 2012 | -24.51 |
| Dec 6, 2012 | -24.88 |
| Dec 5, 2012 | -25.62 |
| Dec 4, 2012 | -25.44 |
| Dec 3, 2012 | -25.81 |
| Nov 30, 2012 | -25.62 |
| Nov 29, 2012 | -26.55 |
| Nov 28, 2012 | -27.01 |
| Nov 27, 2012 | -26.73 |
| Nov 26, 2012 | -27.94 |
| Nov 23, 2012 | -29.70 |
| Nov 21, 2012 | -30.72 |
| Nov 20, 2012 | -30.35 |
| Nov 19, 2012 | -27.38 |
| Nov 16, 2012 | -29.14 |
| Nov 15, 2012 | -26.73 |
| Nov 14, 2012 | -29.79 |
| Nov 13, 2012 | -30.99 |
| Nov 12, 2012 | -33.13 |
| Nov 9, 2012 | -33.40 |
| Nov 8, 2012 | -34.79 |
| Nov 7, 2012 | -34.24 |
| Nov 6, 2012 | -36.37 |
| Nov 5, 2012 | -35.90 |
| Nov 2, 2012 | -33.96 |
| Nov 1, 2012 | -34.61 |
| Oct 31, 2012 | -34.52 |
| Oct 26, 2012 | -34.70 |
| Oct 25, 2012 | -34.98 |
| Oct 24, 2012 | -34.70 |
| Oct 23, 2012 | -36.00 |
| Oct 22, 2012 | -36.46 |
| Oct 19, 2012 | -39.05 |
| Oct 18, 2012 | -38.22 |
| Oct 17, 2012 | -38.41 |
| Oct 16, 2012 | -38.22 |
| Oct 15, 2012 | -38.22 |
| Oct 12, 2012 | -36.46 |
| Oct 11, 2012 | -37.48 |
| Oct 10, 2012 | -38.22 |
| Oct 9, 2012 | -38.04 |
| Oct 8, 2012 | -39.15 |
| Oct 5, 2012 | -40.35 |
| Oct 4, 2012 | -40.54 |
| Oct 3, 2012 | -40.54 |
| Oct 2, 2012 | -40.54 |
| Oct 1, 2012 | -41.09 |
| Sep 28, 2012 | -84.04 |
| Sep 27, 2012 | -85.25 |
| Sep 26, 2012 | -84.51 |
| Sep 25, 2012 | -85.18 |
| Sep 24, 2012 | -86.87 |
| Sep 21, 2012 | -87.14 |
| Sep 20, 2012 | -87.75 |
| Sep 19, 2012 | -87.88 |
| Sep 18, 2012 | -88.49 |
| Sep 17, 2012 | -89.91 |
| Sep 14, 2012 | -89.97 |
| Sep 13, 2012 | -88.83 |
| Sep 12, 2012 | -86.33 |
| Sep 11, 2012 | -85.12 |
| Sep 10, 2012 | -85.72 |
| Sep 7, 2012 | -85.99 |
| Sep 6, 2012 | -84.58 |
| Sep 5, 2012 | -84.24 |
| Sep 4, 2012 | -86.40 |
| Aug 31, 2012 | -85.39 |
| Aug 30, 2012 | -85.45 |
| Aug 29, 2012 | -85.93 |
| Aug 28, 2012 | -86.87 |
| Aug 27, 2012 | -87.07 |
| Aug 24, 2012 | -87.68 |
| Aug 23, 2012 | -85.66 |
| Aug 22, 2012 | -86.47 |
| Aug 21, 2012 | -87.81 |
| Aug 20, 2012 | -87.61 |
| Aug 17, 2012 | -86.47 |
| Aug 16, 2012 | -85.93 |
| Aug 15, 2012 | -86.20 |
| Aug 14, 2012 | -86.13 |
| Aug 13, 2012 | -85.59 |
| Aug 10, 2012 | -86.26 |
| Aug 9, 2012 | -86.60 |
| Aug 8, 2012 | -86.47 |
| Aug 7, 2012 | -86.47 |
| Aug 6, 2012 | -85.25 |
| Aug 3, 2012 | -85.25 |
| Aug 2, 2012 | -81.07 |
| Aug 1, 2012 | -81.27 |
| Jul 31, 2012 | -82.15 |
| Jul 30, 2012 | -82.69 |
| Jul 27, 2012 | -82.89 |
| Jul 26, 2012 | -81.47 |
| Jul 25, 2012 | -84.10 |
| Jul 24, 2012 | -85.79 |
| Jul 23, 2012 | -86.67 |
| Jul 20, 2012 | -87.28 |
| Jul 19, 2012 | -87.21 |
| Jul 18, 2012 | -86.47 |
| Jul 17, 2012 | -86.33 |
| Jul 16, 2012 | -86.20 |
| Jul 13, 2012 | -86.13 |
| Jul 12, 2012 | -86.20 |
| Jul 11, 2012 | -86.67 |
| Jul 10, 2012 | -84.85 |
| Jul 9, 2012 | -85.59 |
| Jul 6, 2012 | -87.28 |
| Jul 5, 2012 | -84.51 |
| Jul 3, 2012 | -84.64 |
| Jul 2, 2012 | -83.36 |
| Jun 29, 2012 | -17.59 |
| Jun 28, 2012 | -17.28 |
| Jun 27, 2012 | -17.14 |
| Jun 26, 2012 | -17.14 |
| Jun 25, 2012 | -17.77 |
| Jun 22, 2012 | -17.72 |
| Jun 21, 2012 | -17.90 |
| Jun 20, 2012 | -18.39 |
| Jun 19, 2012 | -18.12 |
| Jun 18, 2012 | -18.03 |
| Jun 15, 2012 | -18.25 |
| Jun 14, 2012 | -17.45 |
| Jun 13, 2012 | -17.94 |
| Jun 12, 2012 | -18.39 |
| Jun 11, 2012 | -17.94 |
| Jun 8, 2012 | -18.34 |
| Jun 7, 2012 | -18.30 |
| Jun 6, 2012 | -18.83 |
| Jun 5, 2012 | -18.39 |
| Jun 4, 2012 | -18.25 |
| Jun 1, 2012 | -18.39 |
| May 31, 2012 | -19.72 |
| May 30, 2012 | -19.76 |
| May 29, 2012 | -20.43 |
| May 25, 2012 | -19.28 |
| May 24, 2012 | -18.56 |
| May 23, 2012 | -18.21 |
| May 22, 2012 | -18.12 |
| May 21, 2012 | -18.65 |
| May 18, 2012 | -17.37 |
| May 17, 2012 | -18.30 |
| May 16, 2012 | -20.16 |
| May 15, 2012 | -21.10 |
| May 14, 2012 | -20.52 |
| May 11, 2012 | -21.23 |
| May 10, 2012 | -21.90 |
| May 9, 2012 | -21.01 |
| May 8, 2012 | -21.01 |
| May 7, 2012 | -21.45 |
| May 4, 2012 | -22.69 |
| May 3, 2012 | -23.45 |
| May 2, 2012 | -23.80 |
| May 1, 2012 | -23.98 |
| Apr 30, 2012 | -24.16 |
| Apr 27, 2012 | -24.20 |
| Apr 26, 2012 | -24.56 |
| Apr 25, 2012 | -24.25 |
| Apr 24, 2012 | -24.43 |
| Apr 23, 2012 | -24.60 |
| Apr 20, 2012 | -24.29 |
| Apr 19, 2012 | -23.85 |
| Apr 18, 2012 | -25.85 |
| Apr 17, 2012 | -30.73 |
| Apr 16, 2012 | -30.51 |
| Apr 13, 2012 | -31.80 |
| Apr 12, 2012 | -31.58 |
| Apr 11, 2012 | -31.75 |
| Apr 10, 2012 | -30.95 |
| Apr 9, 2012 | -30.60 |
| Apr 5, 2012 | -32.64 |
| Apr 4, 2012 | -33.71 |
| Apr 3, 2012 | -34.11 |
| Apr 2, 2012 | -34.46 |
| Mar 30, 2012 | 4.59 |
| Mar 29, 2012 | 4.59 |
| Mar 28, 2012 | 4.59 |
| Mar 27, 2012 | 4.59 |
| Mar 26, 2012 | 4.59 |
| Mar 23, 2012 | 4.59 |
| Mar 22, 2012 | 4.59 |
| Mar 21, 2012 | 4.59 |
| Mar 20, 2012 | 4.59 |
| Mar 19, 2012 | 4.59 |
| Mar 16, 2012 | 4.59 |
| Mar 15, 2012 | 4.59 |
| Mar 14, 2012 | 4.59 |
| Mar 13, 2012 | 4.59 |
| Mar 12, 2012 | 4.59 |
| Mar 9, 2012 | 4.59 |
| Mar 8, 2012 | 4.59 |
| Mar 7, 2012 | 4.59 |
| Mar 6, 2012 | 4.59 |
| Mar 5, 2012 | 4.59 |
| Mar 2, 2012 | 4.59 |
| Mar 1, 2012 | 4.59 |
| Feb 29, 2012 | 4.59 |
| Feb 28, 2012 | 4.59 |
| Feb 27, 2012 | 4.59 |
| Feb 24, 2012 | 4.59 |
| Feb 23, 2012 | 4.59 |
| Feb 22, 2012 | 4.59 |
| Feb 21, 2012 | 4.59 |
| Feb 17, 2012 | 4.59 |
| Feb 16, 2012 | 4.59 |
| Feb 15, 2012 | 4.59 |
| Feb 14, 2012 | 4.59 |
| Feb 13, 2012 | 4.59 |
| Feb 10, 2012 | 4.59 |
| Feb 9, 2012 | 4.59 |
| Feb 8, 2012 | 4.59 |
| Feb 7, 2012 | 4.59 |
| Feb 6, 2012 | 4.59 |
| Feb 3, 2012 | 4.59 |
| Feb 2, 2012 | 4.59 |
| Feb 1, 2012 | 4.59 |
| Jan 31, 2012 | 4.59 |
| Jan 30, 2012 | 4.59 |
| Jan 27, 2012 | 4.59 |
| Jan 26, 2012 | 4.59 |
| Jan 25, 2012 | 4.59 |
| Jan 24, 2012 | 4.59 |
| Jan 23, 2012 | 4.59 |
| Jan 20, 2012 | 4.59 |
| Jan 19, 2012 | 4.59 |
| Jan 18, 2012 | 4.59 |
| Jan 17, 2012 | 4.59 |
| Jan 13, 2012 | 4.59 |
| Jan 12, 2012 | 4.59 |
| Jan 11, 2012 | 4.59 |
| Jan 10, 2012 | 4.59 |
| Jan 9, 2012 | 4.59 |
| Jan 6, 2012 | 4.59 |
| Jan 5, 2012 | 4.59 |
| Jan 4, 2012 | 4.59 |
| Jan 3, 2012 | 4.59 |
| Dec 30, 2011 | -19.47 |
| Dec 29, 2011 | -19.47 |
| Dec 28, 2011 | -19.47 |
| Dec 27, 2011 | -19.47 |
| Dec 23, 2011 | -19.47 |
| Dec 22, 2011 | -19.47 |
| Dec 21, 2011 | -19.47 |
| Dec 20, 2011 | -19.47 |
| Dec 19, 2011 | -19.47 |
| Dec 16, 2011 | -19.47 |
| Dec 15, 2011 | -19.47 |
| Dec 14, 2011 | -19.47 |
| Dec 13, 2011 | -19.47 |
| Dec 12, 2011 | -19.47 |
| Dec 9, 2011 | -19.47 |
| Dec 8, 2011 | -19.47 |
| Dec 7, 2011 | -19.47 |
| Dec 6, 2011 | -19.47 |
| Dec 5, 2011 | -19.47 |
| Dec 2, 2011 | -19.47 |
| Dec 1, 2011 | -19.47 |
| Nov 30, 2011 | -19.47 |
| Nov 29, 2011 | -19.47 |
| Nov 28, 2011 | -19.47 |
| Nov 25, 2011 | -19.47 |
| Nov 23, 2011 | -19.47 |
| Nov 22, 2011 | -19.47 |
| Nov 21, 2011 | -19.47 |
| Nov 18, 2011 | -19.47 |
| Nov 17, 2011 | -19.47 |
| Nov 16, 2011 | -19.47 |
| Nov 15, 2011 | -19.47 |
| Nov 14, 2011 | -19.47 |
| Nov 11, 2011 | -19.47 |
| Nov 10, 2011 | -19.47 |
| Nov 9, 2011 | -19.47 |
| Nov 8, 2011 | -19.47 |
| Nov 7, 2011 | -19.47 |
| Nov 4, 2011 | -19.47 |
| Nov 3, 2011 | -19.47 |
| Nov 2, 2011 | -19.47 |
| Nov 1, 2011 | -19.47 |
| Oct 31, 2011 | -19.47 |
| Oct 28, 2011 | -19.47 |
| Oct 27, 2011 | -19.47 |
| Oct 26, 2011 | -19.47 |
| Oct 25, 2011 | -19.47 |
| Oct 24, 2011 | -19.47 |
| Oct 21, 2011 | -19.47 |
| Oct 20, 2011 | -19.47 |
| Oct 19, 2011 | -19.47 |
| Oct 18, 2011 | -19.47 |
| Oct 17, 2011 | -19.47 |
| Oct 14, 2011 | -19.47 |
| Oct 13, 2011 | -19.47 |
| Oct 12, 2011 | -19.47 |
| Oct 11, 2011 | -19.47 |
| Oct 10, 2011 | -19.47 |
| Oct 7, 2011 | -19.47 |
| Oct 6, 2011 | -19.47 |
| Oct 5, 2011 | -19.47 |
| Oct 4, 2011 | -19.47 |
| Oct 3, 2011 | -19.47 |
| Sep 30, 2011 | -19.47 |
| Sep 29, 2011 | 32.94 |
| Sep 28, 2011 | 32.64 |
| Sep 27, 2011 | 33.53 |
| Sep 26, 2011 | 32.72 |
| Sep 23, 2011 | 32.05 |
| Sep 22, 2011 | 31.46 |
| Sep 21, 2011 | 32.50 |
| Sep 20, 2011 | 32.42 |
| Sep 19, 2011 | 33.23 |
| Sep 16, 2011 | 34.93 |
| Sep 15, 2011 | 34.19 |
| Sep 14, 2011 | 33.16 |
| Sep 13, 2011 | 31.83 |
| Sep 12, 2011 | 32.20 |
| Sep 9, 2011 | 32.94 |
| Sep 8, 2011 | 33.75 |
| Sep 7, 2011 | 34.41 |
| Sep 6, 2011 | 34.26 |
| Sep 2, 2011 | 35.15 |
| Sep 1, 2011 | 36.48 |
| Aug 31, 2011 | 38.02 |
| Aug 30, 2011 | 36.99 |
| Aug 29, 2011 | 36.70 |
| Aug 26, 2011 | 35.66 |
| Aug 25, 2011 | 35.74 |
| Aug 24, 2011 | 36.55 |
| Aug 23, 2011 | 36.48 |
| Aug 22, 2011 | 36.33 |
| Aug 19, 2011 | 36.92 |
| Aug 18, 2011 | 38.39 |
| Aug 17, 2011 | 40.60 |
| Aug 16, 2011 | 40.60 |
| Aug 15, 2011 | 42.37 |
| Aug 12, 2011 | 41.63 |
| Aug 11, 2011 | 42.08 |
| Aug 10, 2011 | 41.05 |
| Aug 9, 2011 | 42.00 |
| Aug 8, 2011 | 38.98 |
| Aug 5, 2011 | 41.78 |
| Aug 4, 2011 | 45.17 |
| Aug 3, 2011 | 47.83 |
| Aug 2, 2011 | 52.03 |
| Aug 1, 2011 | 55.71 |
| Jul 29, 2011 | 56.89 |
| Jul 28, 2011 | 56.89 |
| Jul 27, 2011 | 58.00 |
| Jul 26, 2011 | 59.84 |
| Jul 25, 2011 | 60.50 |
| Jul 22, 2011 | 60.50 |
| Jul 21, 2011 | 60.36 |
| Jul 20, 2011 | 59.10 |
| Jul 19, 2011 | 58.59 |
| Jul 18, 2011 | 59.25 |
| Jul 15, 2011 | 60.14 |
| Jul 14, 2011 | 60.36 |
| Jul 13, 2011 | 61.17 |
| Jul 12, 2011 | 61.39 |
| Jul 11, 2011 | 62.20 |
| Jul 8, 2011 | 63.23 |
| Jul 7, 2011 | 63.97 |
| Jul 6, 2011 | 63.67 |
| Jul 5, 2011 | 64.41 |
| Jul 1, 2011 | 64.78 |
| Jun 30, 2011 | 63.82 |
| Jun 29, 2011 | -4.35 |
| Jun 28, 2011 | -4.35 |
| Jun 27, 2011 | -4.35 |
| Jun 24, 2011 | -4.35 |
| Jun 23, 2011 | -4.35 |
| Jun 22, 2011 | -4.35 |
| Jun 21, 2011 | -4.35 |
| Jun 20, 2011 | -4.35 |
| Jun 17, 2011 | -4.35 |
| Jun 16, 2011 | -4.35 |
| Jun 15, 2011 | -4.35 |
| Jun 14, 2011 | -4.35 |
| Jun 13, 2011 | -4.35 |
| Jun 10, 2011 | -4.35 |
| Jun 9, 2011 | -4.35 |
| Jun 8, 2011 | -4.35 |
| Jun 7, 2011 | -4.35 |
| Jun 6, 2011 | -4.35 |
| Jun 3, 2011 | -4.35 |
| Jun 2, 2011 | -4.35 |
| Jun 1, 2011 | -4.35 |
| May 31, 2011 | -4.35 |
| May 27, 2011 | -4.35 |
| May 26, 2011 | -4.35 |
| May 25, 2011 | -4.35 |
| May 24, 2011 | -4.35 |
| May 23, 2011 | -4.35 |
| May 20, 2011 | -4.35 |
| May 19, 2011 | -4.35 |
| May 18, 2011 | -4.35 |
| May 17, 2011 | -4.35 |
| May 16, 2011 | -4.35 |
| May 13, 2011 | -4.35 |
| May 12, 2011 | -4.35 |
| May 11, 2011 | -4.35 |
| May 10, 2011 | -4.35 |
| May 9, 2011 | -4.35 |
| May 6, 2011 | -4.35 |
| May 5, 2011 | -4.35 |
| May 4, 2011 | -4.35 |
| May 3, 2011 | -4.35 |
| May 2, 2011 | -4.35 |
| Apr 29, 2011 | -4.35 |
| Apr 28, 2011 | -4.35 |
| Apr 27, 2011 | -4.35 |
| Apr 26, 2011 | -4.35 |
| Apr 25, 2011 | -4.35 |
| Apr 21, 2011 | -4.35 |
| Apr 20, 2011 | -4.35 |
| Apr 19, 2011 | -4.35 |
| Apr 18, 2011 | -4.35 |
| Apr 15, 2011 | -4.35 |
| Apr 14, 2011 | -4.35 |
| Apr 13, 2011 | -4.35 |
| Apr 12, 2011 | -4.35 |
| Apr 11, 2011 | -4.35 |
| Apr 8, 2011 | -4.35 |
| Apr 7, 2011 | -4.35 |
| Apr 6, 2011 | -4.35 |
| Apr 5, 2011 | -4.35 |
| Apr 4, 2011 | -4.35 |
| Apr 1, 2011 | -4.35 |
| Mar 31, 2011 | -4.35 |
| Mar 30, 2011 | -3.47 |
| Mar 29, 2011 | -3.47 |
| Mar 28, 2011 | -3.47 |
| Mar 25, 2011 | -3.47 |
| Mar 24, 2011 | -3.47 |
| Mar 23, 2011 | -3.47 |
| Mar 22, 2011 | -3.47 |
| Mar 21, 2011 | -3.47 |
| Mar 18, 2011 | -3.47 |
| Mar 17, 2011 | -3.47 |
| Mar 16, 2011 | -3.47 |
| Mar 15, 2011 | -3.47 |
| Mar 14, 2011 | -3.47 |
| Mar 11, 2011 | -3.47 |
| Mar 10, 2011 | -3.47 |
| Mar 9, 2011 | -3.47 |
| Mar 8, 2011 | -3.47 |
| Mar 7, 2011 | -3.47 |
| Mar 4, 2011 | -3.47 |
| Mar 3, 2011 | -3.47 |
| Mar 2, 2011 | -3.47 |
| Mar 1, 2011 | -3.47 |
| Feb 28, 2011 | -3.47 |
| Feb 25, 2011 | -3.47 |
| Feb 24, 2011 | -3.47 |
| Feb 23, 2011 | -3.47 |
| Feb 22, 2011 | -3.47 |
| Feb 18, 2011 | -3.47 |
| Feb 17, 2011 | -3.47 |
| Feb 16, 2011 | -3.47 |
| Feb 15, 2011 | -3.47 |
| Feb 14, 2011 | -3.47 |
| Feb 11, 2011 | -3.47 |
| Feb 10, 2011 | -3.47 |
| Feb 9, 2011 | -3.47 |
| Feb 8, 2011 | -3.47 |
| Feb 7, 2011 | -3.47 |
| Feb 4, 2011 | -3.47 |
| Feb 3, 2011 | -3.47 |
| Feb 2, 2011 | -3.47 |
| Feb 1, 2011 | -3.47 |
| Jan 31, 2011 | -3.47 |
| Jan 28, 2011 | -3.47 |
| Jan 27, 2011 | -3.47 |
| Jan 26, 2011 | -3.47 |
| Jan 25, 2011 | -3.47 |
| Jan 24, 2011 | -3.47 |
| Jan 21, 2011 | -3.47 |
| Jan 20, 2011 | -3.47 |
| Jan 19, 2011 | -3.47 |
| Jan 18, 2011 | -3.47 |
| Jan 14, 2011 | -3.47 |
| Jan 13, 2011 | -3.47 |
| Jan 12, 2011 | -3.47 |
| Jan 11, 2011 | -3.47 |
| Jan 10, 2011 | -3.47 |
| Jan 7, 2011 | -3.47 |
| Jan 6, 2011 | -3.47 |
| Jan 5, 2011 | -3.47 |
| Jan 4, 2011 | -3.47 |
| Jan 3, 2011 | -3.47 |
| Dec 31, 2010 | -3.47 |
| Dec 30, 2010 | -5.20 |
| Dec 29, 2010 | -5.20 |
| Dec 28, 2010 | -5.20 |
| Dec 27, 2010 | -5.20 |
| Dec 23, 2010 | -5.20 |
| Dec 22, 2010 | -5.20 |
| Dec 21, 2010 | -5.20 |
| Dec 20, 2010 | -5.20 |
| Dec 17, 2010 | -5.20 |
| Dec 16, 2010 | -5.20 |
| Dec 15, 2010 | -5.20 |
| Dec 14, 2010 | -5.20 |
| Dec 13, 2010 | -5.20 |
| Dec 10, 2010 | -5.20 |
| Dec 9, 2010 | -5.20 |
| Dec 8, 2010 | -5.20 |
| Dec 7, 2010 | -5.20 |
| Dec 6, 2010 | -5.20 |
| Dec 3, 2010 | -5.20 |
| Dec 2, 2010 | -5.20 |
| Dec 1, 2010 | -5.20 |
| Nov 30, 2010 | -5.20 |
| Nov 29, 2010 | -5.20 |
| Nov 26, 2010 | -5.20 |
| Nov 24, 2010 | -5.20 |
| Nov 23, 2010 | -5.20 |
| Nov 22, 2010 | -5.20 |
| Nov 19, 2010 | -5.20 |
| Nov 18, 2010 | -5.20 |
| Nov 17, 2010 | -5.20 |
| Nov 16, 2010 | -5.20 |
| Nov 15, 2010 | -5.20 |
| Nov 12, 2010 | -5.20 |
| Nov 11, 2010 | -5.20 |
| Nov 10, 2010 | -5.20 |
| Nov 9, 2010 | -5.20 |
| Nov 8, 2010 | -5.20 |
| Nov 5, 2010 | -5.20 |
| Nov 4, 2010 | -5.20 |
| Nov 3, 2010 | -5.20 |
| Nov 2, 2010 | -5.20 |
| Nov 1, 2010 | -5.20 |
| Oct 29, 2010 | -5.20 |
| Oct 28, 2010 | -5.20 |
| Oct 27, 2010 | -5.20 |
| Oct 26, 2010 | -5.20 |
| Oct 25, 2010 | -5.20 |
| Oct 22, 2010 | -5.20 |
| Oct 21, 2010 | -5.20 |
| Oct 20, 2010 | -5.20 |
| Oct 19, 2010 | -5.20 |
| Oct 18, 2010 | -5.20 |
| Oct 15, 2010 | -5.20 |
| Oct 14, 2010 | -5.20 |
| Oct 13, 2010 | -5.20 |
| Oct 12, 2010 | -5.20 |
| Oct 11, 2010 | -5.20 |
| Oct 8, 2010 | -5.20 |
| Oct 7, 2010 | -5.20 |
| Oct 6, 2010 | -5.20 |
| Oct 5, 2010 | -5.20 |
| Oct 4, 2010 | -5.20 |
| Oct 1, 2010 | -5.20 |
| Sep 30, 2010 | -5.20 |
| Sep 29, 2010 | -4.64 |
| Sep 28, 2010 | -4.64 |
| Sep 27, 2010 | -4.64 |
| Sep 24, 2010 | -4.64 |
| Sep 23, 2010 | -4.64 |
| Sep 22, 2010 | -4.64 |
| Sep 21, 2010 | -4.64 |
| Sep 20, 2010 | -4.64 |
| Sep 17, 2010 | -4.64 |
| Sep 16, 2010 | -4.64 |
| Sep 15, 2010 | -4.64 |
| Sep 14, 2010 | -4.64 |
| Sep 13, 2010 | -4.64 |
| Sep 10, 2010 | -4.64 |
| Sep 9, 2010 | -4.64 |
| Sep 8, 2010 | -4.64 |
| Sep 7, 2010 | -4.64 |
| Sep 3, 2010 | -4.64 |
| Sep 2, 2010 | -4.64 |
| Sep 1, 2010 | -4.64 |
| Aug 31, 2010 | -4.64 |
| Aug 30, 2010 | -4.64 |
| Aug 27, 2010 | -4.64 |
| Aug 26, 2010 | -4.64 |
| Aug 25, 2010 | -4.64 |
| Aug 24, 2010 | -4.64 |
| Aug 23, 2010 | -4.64 |
| Aug 20, 2010 | -4.64 |
| Aug 19, 2010 | -4.64 |
| Aug 18, 2010 | -4.64 |
| Aug 17, 2010 | -4.64 |
| Aug 16, 2010 | -4.64 |
| Aug 13, 2010 | -4.64 |
| Aug 12, 2010 | -4.64 |
| Aug 11, 2010 | -4.64 |
| Aug 10, 2010 | -4.64 |
| Aug 9, 2010 | -4.64 |
| Aug 6, 2010 | -4.64 |
| Aug 5, 2010 | -4.64 |
| Aug 4, 2010 | -4.64 |
| Aug 3, 2010 | -4.64 |
| Aug 2, 2010 | -4.64 |
| Jul 30, 2010 | -4.64 |
| Jul 29, 2010 | -4.64 |
| Jul 28, 2010 | -4.64 |
| Jul 27, 2010 | -4.64 |
| Jul 26, 2010 | -4.64 |
| Jul 23, 2010 | -4.64 |
| Jul 22, 2010 | -4.64 |
| Jul 21, 2010 | -4.64 |
| Jul 20, 2010 | -4.64 |
| Jul 19, 2010 | -4.64 |
| Jul 16, 2010 | -4.64 |
| Jul 15, 2010 | -4.64 |
| Jul 14, 2010 | -4.64 |
| Jul 13, 2010 | -4.64 |
| Jul 12, 2010 | -4.64 |
| Jul 9, 2010 | -4.64 |
| Jul 8, 2010 | -4.64 |
| Jul 7, 2010 | -4.64 |
| Jul 6, 2010 | -4.64 |
| Jul 2, 2010 | -4.64 |
| Jul 1, 2010 | -4.64 |
| Jun 30, 2010 | -4.64 |
| Jun 29, 2010 | -5.37 |
| Jun 28, 2010 | -5.37 |
| Jun 25, 2010 | -5.37 |
| Jun 24, 2010 | -5.37 |
| Jun 23, 2010 | -5.37 |
| Jun 22, 2010 | -5.37 |
| Jun 21, 2010 | -5.37 |
| Jun 18, 2010 | -5.37 |
| Jun 17, 2010 | -5.37 |
| Jun 16, 2010 | -5.37 |
| Jun 15, 2010 | -5.37 |
| Jun 14, 2010 | -5.37 |
| Jun 11, 2010 | -5.37 |
| Jun 10, 2010 | -5.37 |
| Jun 9, 2010 | -5.37 |
| Jun 8, 2010 | -5.37 |
| Jun 7, 2010 | -5.37 |
| Jun 4, 2010 | -5.37 |
| Jun 3, 2010 | -5.37 |
| Jun 2, 2010 | -5.37 |
| Jun 1, 2010 | -5.37 |
| May 28, 2010 | -5.37 |
| May 27, 2010 | -5.37 |
| May 26, 2010 | -5.37 |
| May 25, 2010 | -5.37 |
| May 24, 2010 | -5.37 |
| May 21, 2010 | -5.37 |
| May 20, 2010 | -5.37 |
| May 19, 2010 | -5.37 |
| May 18, 2010 | -5.37 |
| May 17, 2010 | -5.37 |
| May 14, 2010 | -5.37 |
| May 13, 2010 | -5.37 |
| May 12, 2010 | -5.37 |
| May 11, 2010 | -5.37 |
| May 10, 2010 | -5.37 |
| May 7, 2010 | -5.37 |
| May 6, 2010 | -5.37 |
| May 5, 2010 | -5.37 |
| May 4, 2010 | -5.37 |
| May 3, 2010 | -5.37 |
| Apr 30, 2010 | -5.37 |
| Apr 29, 2010 | -5.37 |
| Apr 28, 2010 | -5.37 |
| Apr 27, 2010 | -5.37 |
| Apr 26, 2010 | -5.37 |
| Apr 23, 2010 | -5.37 |
| Apr 22, 2010 | -5.37 |
| Apr 21, 2010 | -5.37 |
| Apr 20, 2010 | -5.37 |
| Apr 19, 2010 | -5.37 |
| Apr 16, 2010 | -5.37 |
| Apr 15, 2010 | -5.37 |
| Apr 14, 2010 | -5.37 |
| Apr 13, 2010 | -5.37 |
| Apr 12, 2010 | -5.37 |
| Apr 9, 2010 | -5.37 |
| Apr 8, 2010 | -5.37 |
| Apr 7, 2010 | -5.37 |
| Apr 6, 2010 | -5.37 |
| Apr 5, 2010 | -5.37 |
| Apr 1, 2010 | -5.37 |
| Mar 31, 2010 | -5.37 |
| Mar 30, 2010 | 34.20 |
| Mar 29, 2010 | 33.36 |
| Mar 26, 2010 | 33.25 |
| Mar 25, 2010 | 33.79 |
| Mar 24, 2010 | 33.69 |
| Mar 23, 2010 | 34.12 |
| Mar 22, 2010 | 34.02 |
| Mar 19, 2010 | 34.40 |
| Mar 18, 2010 | 33.97 |
| Mar 17, 2010 | 34.78 |
| Mar 16, 2010 | 36.65 |
| Mar 15, 2010 | 36.75 |
| Mar 12, 2010 | 36.39 |
| Mar 11, 2010 | 36.06 |
| Mar 10, 2010 | 35.75 |
| Mar 9, 2010 | 35.55 |
| Mar 8, 2010 | 35.81 |
| Mar 5, 2010 | 35.63 |
| Mar 4, 2010 | 34.33 |
| Mar 3, 2010 | 33.59 |
| Mar 2, 2010 | 33.33 |
| Mar 1, 2010 | 33.66 |
| Feb 26, 2010 | 33.53 |
| Feb 25, 2010 | 33.61 |
| Feb 24, 2010 | 33.33 |
| Feb 23, 2010 | 33.33 |
| Feb 22, 2010 | 34.61 |
| Feb 19, 2010 | 34.76 |
| Feb 18, 2010 | 34.61 |
| Feb 17, 2010 | 34.96 |
| Feb 16, 2010 | 35.86 |
| Feb 12, 2010 | 34.63 |
| Feb 11, 2010 | 35.01 |
| Feb 10, 2010 | 34.43 |
| Feb 9, 2010 | 34.50 |
| Feb 8, 2010 | 34.10 |
| Feb 5, 2010 | 34.30 |
| Feb 4, 2010 | 35.24 |
| Feb 3, 2010 | 37.00 |
| Feb 2, 2010 | 37.49 |
| Feb 1, 2010 | 36.37 |
| Jan 29, 2010 | 36.65 |
| Jan 28, 2010 | 37.00 |
| Jan 27, 2010 | 40.68 |
| Jan 26, 2010 | 40.96 |
| Jan 25, 2010 | 41.57 |
| Jan 22, 2010 | 40.14 |
| Jan 21, 2010 | 40.52 |
| Jan 20, 2010 | 41.37 |
| Jan 19, 2010 | 41.39 |
| Jan 15, 2010 | 41.26 |
| Jan 14, 2010 | 41.52 |
| Jan 13, 2010 | 40.58 |
| Jan 12, 2010 | 40.19 |
| Jan 11, 2010 | 40.47 |
| Jan 8, 2010 | 37.80 |
| Jan 7, 2010 | 35.58 |
| Jan 6, 2010 | 35.37 |
| Jan 5, 2010 | 34.53 |
| Jan 4, 2010 | 33.33 |
| Dec 31, 2009 | 32.90 |
| Dec 30, 2009 | -2.48 |
| Dec 29, 2009 | -2.48 |
| Dec 28, 2009 | -2.48 |
| Dec 24, 2009 | -2.48 |
| Dec 23, 2009 | -2.48 |
| Dec 22, 2009 | -2.48 |
| Dec 21, 2009 | -2.48 |
| Dec 18, 2009 | -2.48 |
| Dec 17, 2009 | -2.48 |
| Dec 16, 2009 | -2.48 |
| Dec 15, 2009 | -2.48 |
| Dec 14, 2009 | -2.48 |
| Dec 11, 2009 | -2.48 |
| Dec 10, 2009 | -2.48 |
| Dec 9, 2009 | -2.48 |
| Dec 8, 2009 | -2.48 |
| Dec 7, 2009 | -2.48 |
| Dec 4, 2009 | -2.48 |
| Dec 3, 2009 | -2.48 |
| Dec 2, 2009 | -2.48 |
| Dec 1, 2009 | -2.48 |
| Nov 30, 2009 | -2.48 |
| Nov 27, 2009 | -2.48 |
| Nov 25, 2009 | -2.48 |
| Nov 24, 2009 | -2.48 |
| Nov 23, 2009 | -2.48 |
| Nov 20, 2009 | -2.48 |
| Nov 19, 2009 | -2.48 |
| Nov 18, 2009 | -2.48 |
| Nov 17, 2009 | -2.48 |
| Nov 16, 2009 | -2.48 |
| Nov 13, 2009 | -2.48 |
| Nov 12, 2009 | -2.48 |
| Nov 11, 2009 | -2.48 |
| Nov 10, 2009 | -2.48 |
| Nov 9, 2009 | -2.48 |
| Nov 6, 2009 | -2.48 |
| Nov 5, 2009 | -2.48 |
| Nov 4, 2009 | -2.48 |
| Nov 3, 2009 | -2.48 |
| Nov 2, 2009 | -2.48 |
| Oct 30, 2009 | -2.48 |
| Oct 29, 2009 | -2.48 |
| Oct 28, 2009 | -2.48 |
| Oct 27, 2009 | -2.48 |
| Oct 26, 2009 | -2.48 |
| Oct 23, 2009 | -2.48 |
| Oct 22, 2009 | -2.48 |
| Oct 21, 2009 | -2.48 |
| Oct 20, 2009 | -2.48 |
| Oct 19, 2009 | -2.48 |
| Oct 16, 2009 | -2.48 |
| Oct 15, 2009 | -2.48 |
| Oct 14, 2009 | -2.48 |
| Oct 13, 2009 | -2.48 |
| Oct 12, 2009 | -2.48 |
| Oct 9, 2009 | -2.48 |
| Oct 8, 2009 | -2.48 |
| Oct 7, 2009 | -2.48 |
| Oct 6, 2009 | -2.48 |
| Oct 5, 2009 | -2.48 |
| Oct 2, 2009 | -2.48 |
| Oct 1, 2009 | -2.48 |
| Sep 30, 2009 | -2.48 |
| Sep 29, 2009 | 14.82 |
| Sep 28, 2009 | 14.93 |
| Sep 25, 2009 | 14.90 |
| Sep 24, 2009 | 15.34 |
| Sep 23, 2009 | 16.08 |
| Sep 22, 2009 | 16.19 |
| Sep 21, 2009 | 15.94 |
| Sep 18, 2009 | 16.14 |
| Sep 17, 2009 | 15.79 |
| Sep 16, 2009 | 15.82 |
| Sep 15, 2009 | 15.23 |
| Sep 14, 2009 | 14.82 |
| Sep 11, 2009 | 14.77 |
| Sep 10, 2009 | 14.92 |
| Sep 9, 2009 | 14.77 |
| Sep 8, 2009 | 14.81 |
| Sep 4, 2009 | 14.97 |
| Sep 3, 2009 | 14.50 |
| Sep 2, 2009 | 14.27 |
| Sep 1, 2009 | 14.52 |
| Aug 31, 2009 | 14.90 |
| Aug 28, 2009 | 15.05 |
| Aug 27, 2009 | 14.94 |
| Aug 26, 2009 | 15.36 |
| Aug 25, 2009 | 15.37 |
| Aug 24, 2009 | 15.50 |
| Aug 21, 2009 | 15.13 |
| Aug 20, 2009 | 14.95 |
| Aug 19, 2009 | 14.93 |
| Aug 18, 2009 | 15.00 |
| Aug 17, 2009 | 14.55 |
| Aug 14, 2009 | 15.59 |
| Aug 13, 2009 | 16.03 |
| Aug 12, 2009 | 15.73 |
| Aug 11, 2009 | 15.84 |
| Aug 10, 2009 | 16.96 |
| Aug 7, 2009 | 16.93 |
| Aug 6, 2009 | 16.89 |
| Aug 5, 2009 | 17.56 |
| Aug 4, 2009 | 17.36 |
| Aug 3, 2009 | 17.30 |
| Jul 31, 2009 | 16.68 |
| Jul 30, 2009 | 16.35 |
| Jul 29, 2009 | 15.63 |
| Jul 28, 2009 | 15.63 |
| Jul 27, 2009 | 15.85 |
| Jul 24, 2009 | 15.05 |
| Jul 23, 2009 | 14.74 |
| Jul 22, 2009 | 14.76 |
| Jul 21, 2009 | 14.98 |
| Jul 20, 2009 | 14.75 |
| Jul 17, 2009 | 14.78 |
| Jul 16, 2009 | 14.94 |
| Jul 15, 2009 | 14.44 |
| Jul 14, 2009 | 14.20 |
| Jul 13, 2009 | 14.45 |
| Jul 10, 2009 | 13.94 |
| Jul 9, 2009 | 14.09 |
| Jul 8, 2009 | 14.08 |
| Jul 7, 2009 | 13.87 |
| Jul 6, 2009 | 14.51 |
| Jul 2, 2009 | 15.34 |
| Jul 1, 2009 | 15.49 |
| Jun 30, 2009 | 14.96 |
| Jun 29, 2009 | 12.23 |
| Jun 26, 2009 | 12.40 |
| Jun 25, 2009 | 12.35 |
| Jun 24, 2009 | 12.01 |
| Jun 23, 2009 | 11.38 |
| Jun 22, 2009 | 11.38 |
| Jun 19, 2009 | 12.29 |
| Jun 18, 2009 | 12.29 |
| Jun 17, 2009 | 12.45 |
| Jun 16, 2009 | 13.08 |
| Jun 15, 2009 | 13.87 |
| Jun 12, 2009 | 15.07 |
| Jun 11, 2009 | 15.70 |
| Jun 10, 2009 | 15.29 |
| Jun 9, 2009 | 14.86 |
| Jun 8, 2009 | 15.04 |
| Jun 5, 2009 | 15.31 |
| Jun 4, 2009 | 15.50 |
| Jun 3, 2009 | 15.65 |
| Jun 2, 2009 | 16.67 |
| Jun 1, 2009 | 17.06 |
| May 29, 2009 | 16.70 |
| May 28, 2009 | 15.84 |
| May 27, 2009 | 15.39 |
| May 26, 2009 | 15.40 |
| May 22, 2009 | 14.95 |
| May 21, 2009 | 15.17 |
| May 20, 2009 | 15.37 |
| May 19, 2009 | 15.55 |
| May 18, 2009 | 14.71 |
| May 15, 2009 | 14.52 |
| May 14, 2009 | 13.88 |
| May 13, 2009 | 13.80 |
| May 12, 2009 | 14.67 |
| May 11, 2009 | 14.48 |
| May 8, 2009 | 14.95 |
| May 7, 2009 | 14.27 |
| May 6, 2009 | 14.07 |
| May 5, 2009 | 13.27 |
| May 4, 2009 | 13.28 |
| May 1, 2009 | 12.39 |
| Apr 30, 2009 | 11.19 |
| Apr 29, 2009 | 11.05 |
| Apr 28, 2009 | 10.54 |
| Apr 27, 2009 | 10.33 |
| Apr 24, 2009 | 10.94 |
| Apr 23, 2009 | 10.82 |
| Apr 22, 2009 | 10.88 |
| Apr 21, 2009 | 11.59 |
| Apr 20, 2009 | 11.36 |
| Apr 17, 2009 | 11.76 |
| Apr 16, 2009 | 11.78 |
| Apr 15, 2009 | 11.21 |
| Apr 14, 2009 | 12.63 |
| Apr 13, 2009 | 12.81 |
| Apr 9, 2009 | 12.70 |
| Apr 8, 2009 | 11.79 |
| Apr 7, 2009 | 11.14 |
| Apr 6, 2009 | 11.07 |
| Apr 3, 2009 | 11.20 |
| Apr 2, 2009 | 10.93 |
| Apr 1, 2009 | 10.20 |
| Mar 31, 2009 | 9.94 |