Tsakos Energy Navigation (TEN) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 52.11 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 36.33 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 31.63 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 18.72 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 228.95 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 84.18 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 56.21 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 61.79 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 240.38 |
| 10 | Tsakos Energy Navigation | 189,614.50 | -295.07 Mn | 165.72 Mn | 34.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.31 |
| May 21, 2026 | 34.11 |
| May 20, 2026 | 33.90 |
| May 19, 2026 | 33.67 |
| May 18, 2026 | 33.47 |
| May 15, 2026 | 33.26 |
| May 14, 2026 | 33.06 |
| May 13, 2026 | 32.85 |
| May 12, 2026 | 32.65 |
| May 11, 2026 | 32.45 |
| May 8, 2026 | 32.24 |
| May 7, 2026 | 32.04 |
| May 6, 2026 | 31.84 |
| May 5, 2026 | 31.64 |
| May 4, 2026 | 31.44 |
| May 1, 2026 | 31.26 |
| Apr 30, 2026 | 31.08 |
| Apr 29, 2026 | 30.92 |
| Apr 28, 2026 | 30.77 |
| Apr 27, 2026 | 30.61 |
| Apr 24, 2026 | 30.46 |
| Apr 23, 2026 | 30.31 |
| Apr 22, 2026 | 30.17 |
| Apr 21, 2026 | 30.03 |
| Apr 20, 2026 | 29.89 |
| Apr 17, 2026 | 29.74 |
| Apr 16, 2026 | 29.60 |
| Apr 15, 2026 | 29.46 |
| Apr 14, 2026 | 29.33 |
| Apr 13, 2026 | 29.20 |
| Apr 10, 2026 | 29.06 |
| Apr 9, 2026 | 28.92 |
| Apr 8, 2026 | 28.79 |
| Apr 7, 2026 | 28.65 |
| Apr 6, 2026 | 28.51 |
| Apr 2, 2026 | 28.35 |
| Apr 1, 2026 | 28.19 |
| Mar 31, 2026 | 28.04 |
| Mar 30, 2026 | 27.88 |
| Mar 27, 2026 | 27.75 |
| Mar 26, 2026 | 27.61 |
| Mar 25, 2026 | 27.46 |
| Mar 24, 2026 | 27.32 |
| Mar 23, 2026 | 27.16 |
| Mar 20, 2026 | 27.02 |
| Mar 19, 2026 | 26.89 |
| Mar 18, 2026 | 26.77 |
| Mar 17, 2026 | 26.64 |
| Mar 16, 2026 | 26.52 |
| Mar 13, 2026 | 26.39 |
| Mar 12, 2026 | 26.28 |
| Mar 11, 2026 | 26.15 |
| Mar 10, 2026 | 25.99 |
| Mar 9, 2026 | 25.83 |
| Mar 6, 2026 | 25.67 |
| Mar 5, 2026 | 25.53 |
| Mar 4, 2026 | 25.40 |
| Mar 3, 2026 | 25.25 |
| Mar 2, 2026 | 25.10 |
| Feb 27, 2026 | 24.95 |
| Feb 26, 2026 | 24.82 |
| Feb 25, 2026 | 24.69 |
| Feb 24, 2026 | 24.58 |
| Feb 23, 2026 | 24.48 |
| Feb 20, 2026 | 24.38 |
| Feb 19, 2026 | 24.30 |
| Feb 18, 2026 | 24.23 |
| Feb 17, 2026 | 24.16 |
| Feb 13, 2026 | 24.11 |
| Feb 12, 2026 | 24.05 |
| Feb 11, 2026 | 24.01 |
| Feb 10, 2026 | 23.96 |
| Feb 9, 2026 | 23.92 |
| Feb 6, 2026 | 23.87 |
| Feb 5, 2026 | 23.84 |
| Feb 4, 2026 | 23.80 |
| Feb 3, 2026 | 23.76 |
| Feb 2, 2026 | 23.70 |
| Jan 30, 2026 | 23.65 |
| Jan 29, 2026 | 23.61 |
| Jan 28, 2026 | 23.56 |
| Jan 27, 2026 | 23.50 |
| Jan 26, 2026 | 23.46 |
| Jan 23, 2026 | 23.41 |
| Jan 22, 2026 | 23.37 |
| Jan 21, 2026 | 23.34 |
| Jan 20, 2026 | 23.30 |
| Jan 16, 2026 | 23.26 |
| Jan 15, 2026 | 23.23 |
| Jan 14, 2026 | 23.18 |
| Jan 13, 2026 | 23.14 |
| Jan 12, 2026 | 23.08 |
| Jan 9, 2026 | 23.04 |
| Jan 8, 2026 | 22.99 |
| Jan 7, 2026 | 22.95 |
| Jan 6, 2026 | 22.91 |
| Jan 5, 2026 | 22.89 |
| Jan 2, 2026 | 22.87 |
| Dec 31, 2025 | 22.85 |
| Dec 30, 2025 | 22.83 |
| Dec 29, 2025 | 22.81 |
| Dec 26, 2025 | 22.79 |
| Dec 24, 2025 | 22.78 |
| Dec 23, 2025 | 22.76 |
| Dec 22, 2025 | 22.73 |
| Dec 19, 2025 | 22.70 |
| Dec 18, 2025 | 22.67 |
| Dec 17, 2025 | 22.65 |
| Dec 16, 2025 | 22.62 |
| Dec 15, 2025 | 22.59 |
| Dec 12, 2025 | 22.56 |
| Dec 11, 2025 | 22.52 |
| Dec 10, 2025 | 22.48 |
| Dec 9, 2025 | 22.43 |
| Dec 8, 2025 | 22.38 |
| Dec 5, 2025 | 22.33 |
| Dec 4, 2025 | 22.27 |
| Dec 3, 2025 | 22.22 |
| Dec 2, 2025 | 22.17 |
| Dec 1, 2025 | 22.13 |
| Nov 28, 2025 | 22.09 |
| Nov 26, 2025 | 22.05 |
| Nov 25, 2025 | 22.01 |
| Nov 24, 2025 | 21.98 |
| Nov 21, 2025 | 21.93 |
| Nov 20, 2025 | 21.89 |
| Nov 19, 2025 | 21.83 |
| Nov 18, 2025 | 21.77 |
| Nov 17, 2025 | 21.71 |
| Nov 14, 2025 | 21.66 |
| Nov 13, 2025 | 21.61 |
| Nov 12, 2025 | 21.55 |
| Nov 11, 2025 | 21.50 |
| Nov 10, 2025 | 21.46 |
| Nov 7, 2025 | 21.42 |
| Nov 6, 2025 | 21.38 |
| Nov 5, 2025 | 21.32 |
| Nov 4, 2025 | 21.28 |
| Nov 3, 2025 | 21.23 |
| Oct 31, 2025 | 21.17 |
| Oct 30, 2025 | 21.10 |
| Oct 29, 2025 | 21.04 |
| Oct 28, 2025 | 20.97 |
| Oct 27, 2025 | 20.92 |
| Oct 24, 2025 | 20.87 |
| Oct 23, 2025 | 20.81 |
| Oct 22, 2025 | 20.75 |
| Oct 21, 2025 | 20.70 |
| Oct 20, 2025 | 20.66 |
| Oct 17, 2025 | 20.61 |
| Oct 16, 2025 | 20.57 |
| Oct 15, 2025 | 20.53 |
| Oct 14, 2025 | 20.49 |
| Oct 13, 2025 | 20.46 |
| Oct 10, 2025 | 20.43 |
| Oct 9, 2025 | 20.40 |
| Oct 8, 2025 | 20.37 |
| Oct 7, 2025 | 20.34 |
| Oct 6, 2025 | 20.31 |
| Oct 3, 2025 | 20.27 |
| Oct 2, 2025 | 20.22 |
| Oct 1, 2025 | 20.18 |
| Sep 30, 2025 | 20.13 |
| Sep 29, 2025 | 20.08 |
| Sep 26, 2025 | 20.03 |
| Sep 25, 2025 | 19.98 |
| Sep 24, 2025 | 19.92 |
| Sep 23, 2025 | 19.86 |
| Sep 22, 2025 | 19.79 |
| Sep 19, 2025 | 19.73 |
| Sep 18, 2025 | 19.67 |
| Sep 17, 2025 | 19.61 |
| Sep 16, 2025 | 19.54 |
| Sep 15, 2025 | 19.47 |
| Sep 12, 2025 | 19.39 |
| Sep 11, 2025 | 19.32 |
| Sep 10, 2025 | 19.26 |
| Sep 9, 2025 | 19.21 |
| Sep 8, 2025 | 19.13 |
| Sep 5, 2025 | 19.06 |
| Sep 4, 2025 | 19.00 |
| Sep 3, 2025 | 18.93 |
| Sep 2, 2025 | 18.86 |
| Aug 29, 2025 | 18.79 |
| Aug 28, 2025 | 18.71 |
| Aug 27, 2025 | 18.63 |
| Aug 26, 2025 | 18.58 |
| Aug 25, 2025 | 18.53 |
| Aug 22, 2025 | 18.49 |
| Aug 21, 2025 | 18.44 |
| Aug 20, 2025 | 18.40 |
| Aug 19, 2025 | 18.37 |
| Aug 18, 2025 | 18.34 |
| Aug 15, 2025 | 18.30 |
| Aug 14, 2025 | 18.26 |
| Aug 13, 2025 | 18.23 |
| Aug 12, 2025 | 18.19 |
| Aug 11, 2025 | 18.17 |
| Aug 8, 2025 | 18.13 |
| Aug 7, 2025 | 18.10 |
| Aug 6, 2025 | 18.06 |
| Aug 5, 2025 | 18.01 |
| Aug 4, 2025 | 17.96 |
| Aug 1, 2025 | 17.91 |
| Jul 31, 2025 | 17.88 |
| Jul 30, 2025 | 17.85 |
| Jul 29, 2025 | 17.81 |
| Jul 28, 2025 | 17.77 |
| Jul 25, 2025 | 17.74 |
| Jul 24, 2025 | 17.70 |
| Jul 23, 2025 | 17.66 |
| Jul 22, 2025 | 17.62 |
| Jul 21, 2025 | 17.59 |
| Jul 18, 2025 | 17.57 |
| Jul 17, 2025 | 17.55 |
| Jul 16, 2025 | 17.52 |
| Jul 15, 2025 | 17.50 |
| Jul 14, 2025 | 17.49 |
| Jul 11, 2025 | 17.47 |
| Jul 10, 2025 | 17.43 |
| Jul 9, 2025 | 17.41 |
| Jul 8, 2025 | 17.39 |
| Jul 7, 2025 | 17.36 |
| Jul 3, 2025 | 17.34 |
| Jul 2, 2025 | 17.32 |
| Jul 1, 2025 | 17.30 |
| Jun 30, 2025 | 17.30 |
| Jun 27, 2025 | 17.30 |
| Jun 26, 2025 | 17.28 |
| Jun 25, 2025 | 17.26 |
| Jun 24, 2025 | 17.24 |
| Jun 23, 2025 | 17.22 |
| Jun 20, 2025 | 17.19 |
| Jun 18, 2025 | 17.15 |
| Jun 17, 2025 | 17.11 |
| Jun 16, 2025 | 17.09 |
| Jun 13, 2025 | 17.07 |
| Jun 12, 2025 | 17.06 |
| Jun 11, 2025 | 17.06 |
| Jun 10, 2025 | 17.07 |
| Jun 9, 2025 | 17.09 |
| Jun 6, 2025 | 17.12 |
| Jun 5, 2025 | 17.15 |
| Jun 4, 2025 | 17.16 |
| Jun 3, 2025 | 17.16 |
| Jun 2, 2025 | 17.16 |
| May 30, 2025 | 17.15 |
| May 29, 2025 | 17.14 |
| May 28, 2025 | 17.15 |
| May 27, 2025 | 17.14 |
| May 23, 2025 | 17.13 |
| May 22, 2025 | 17.11 |
| May 21, 2025 | 17.11 |
| May 20, 2025 | 17.11 |
| May 19, 2025 | 17.10 |
| May 16, 2025 | 17.07 |
| May 15, 2025 | 17.05 |
| May 14, 2025 | 17.03 |
| May 13, 2025 | 17.02 |
| May 12, 2025 | 17.00 |
| May 9, 2025 | 17.00 |
| May 8, 2025 | 17.01 |
| May 7, 2025 | 17.02 |
| May 6, 2025 | 17.03 |
| May 5, 2025 | 17.04 |
| May 2, 2025 | 17.05 |
| May 1, 2025 | 17.06 |
| Apr 30, 2025 | 17.07 |
| Apr 29, 2025 | 17.09 |
| Apr 28, 2025 | 17.10 |
| Apr 25, 2025 | 17.12 |
| Apr 24, 2025 | 17.13 |
| Apr 23, 2025 | 17.16 |
| Apr 22, 2025 | 17.20 |
| Apr 21, 2025 | 17.25 |
| Apr 17, 2025 | 17.29 |
| Apr 16, 2025 | 17.34 |
| Apr 15, 2025 | 17.38 |
| Apr 14, 2025 | 17.44 |
| Apr 11, 2025 | 17.48 |
| Apr 10, 2025 | 17.53 |
| Apr 9, 2025 | 17.60 |
| Apr 8, 2025 | 17.65 |
| Apr 7, 2025 | 17.71 |
| Apr 4, 2025 | 17.78 |
| Apr 3, 2025 | 17.86 |
| Apr 2, 2025 | 17.91 |
| Apr 1, 2025 | 17.95 |
| Mar 31, 2025 | 18.00 |
| Mar 28, 2025 | 18.04 |
| Mar 27, 2025 | 18.09 |
| Mar 26, 2025 | 18.14 |
| Mar 25, 2025 | 18.19 |
| Mar 24, 2025 | 18.25 |
| Mar 21, 2025 | 18.31 |
| Mar 20, 2025 | 18.37 |
| Mar 19, 2025 | 18.43 |
| Mar 18, 2025 | 18.49 |
| Mar 17, 2025 | 18.58 |
| Mar 14, 2025 | 18.66 |
| Mar 13, 2025 | 18.73 |
| Mar 12, 2025 | 18.82 |
| Mar 11, 2025 | 18.90 |
| Mar 10, 2025 | 18.99 |
| Mar 7, 2025 | 19.09 |
| Mar 6, 2025 | 19.18 |
| Mar 5, 2025 | 19.26 |
| Mar 4, 2025 | 19.37 |
| Mar 3, 2025 | 19.47 |
| Feb 28, 2025 | 19.57 |
| Feb 27, 2025 | 19.68 |
| Feb 26, 2025 | 19.78 |
| Feb 25, 2025 | 19.86 |
| Feb 24, 2025 | 19.95 |
| Feb 21, 2025 | 20.03 |
| Feb 20, 2025 | 20.12 |
| Feb 19, 2025 | 20.20 |
| Feb 18, 2025 | 20.29 |
| Feb 14, 2025 | 20.36 |
| Feb 13, 2025 | 20.44 |
| Feb 12, 2025 | 20.52 |
| Feb 11, 2025 | 20.59 |
| Feb 10, 2025 | 20.67 |
| Feb 7, 2025 | 20.74 |
| Feb 6, 2025 | 20.81 |
| Feb 5, 2025 | 20.87 |
| Feb 4, 2025 | 20.93 |
| Feb 3, 2025 | 20.96 |
| Jan 31, 2025 | 21.01 |
| Jan 30, 2025 | 21.07 |
| Jan 29, 2025 | 21.12 |
| Jan 28, 2025 | 21.18 |
| Jan 27, 2025 | 21.24 |
| Jan 24, 2025 | 21.32 |
| Jan 23, 2025 | 21.39 |
| Jan 22, 2025 | 21.46 |
| Jan 21, 2025 | 21.53 |
| Jan 17, 2025 | 21.60 |
| Jan 16, 2025 | 21.66 |
| Jan 15, 2025 | 21.71 |
| Jan 14, 2025 | 21.75 |
| Jan 13, 2025 | 21.79 |
| Jan 10, 2025 | 21.84 |
| Jan 8, 2025 | 21.89 |
| Jan 7, 2025 | 21.96 |
| Jan 6, 2025 | 22.02 |
| Jan 3, 2025 | 22.08 |
| Jan 2, 2025 | 22.15 |
| Dec 31, 2024 | 22.21 |
| Dec 30, 2024 | 22.27 |
| Dec 27, 2024 | 22.34 |
| Dec 26, 2024 | 22.42 |
| Dec 24, 2024 | 22.48 |
| Dec 23, 2024 | 22.55 |
| Dec 20, 2024 | 22.63 |
| Dec 19, 2024 | 22.73 |
| Dec 18, 2024 | 22.82 |
| Dec 17, 2024 | 22.91 |
| Dec 16, 2024 | 23.00 |
| Dec 13, 2024 | 23.09 |
| Dec 12, 2024 | 23.17 |
| Dec 11, 2024 | 23.26 |
| Dec 10, 2024 | 23.36 |
| Dec 9, 2024 | 23.43 |
| Dec 6, 2024 | 23.51 |
| Dec 5, 2024 | 23.59 |
| Dec 4, 2024 | 23.68 |
| Dec 3, 2024 | 23.76 |
| Dec 2, 2024 | 23.84 |
| Nov 29, 2024 | 23.94 |
| Nov 27, 2024 | 24.04 |
| Nov 26, 2024 | 24.13 |
| Nov 25, 2024 | 24.22 |
| Nov 22, 2024 | 24.30 |
| Nov 21, 2024 | 24.39 |
| Nov 20, 2024 | 24.49 |
| Nov 19, 2024 | 24.58 |
| Nov 18, 2024 | 24.67 |
| Nov 15, 2024 | 24.76 |
| Nov 14, 2024 | 24.85 |
| Nov 13, 2024 | 24.94 |
| Nov 12, 2024 | 25.03 |
| Nov 11, 2024 | 25.11 |
| Nov 8, 2024 | 25.18 |
| Nov 7, 2024 | 25.26 |
| Nov 6, 2024 | 25.32 |
| Nov 5, 2024 | 25.39 |
| Nov 4, 2024 | 25.47 |
| Nov 1, 2024 | 25.56 |
| Oct 31, 2024 | 25.65 |
| Oct 30, 2024 | 25.74 |
| Oct 29, 2024 | 25.83 |
| Oct 28, 2024 | 25.92 |
| Oct 25, 2024 | 26.01 |
| Oct 24, 2024 | 26.09 |
| Oct 23, 2024 | 26.17 |
| Oct 22, 2024 | 26.25 |
| Oct 21, 2024 | 26.32 |
| Oct 18, 2024 | 26.38 |
| Oct 17, 2024 | 26.44 |
| Oct 16, 2024 | 26.51 |
| Oct 15, 2024 | 26.57 |
| Oct 14, 2024 | 26.64 |
| Oct 11, 2024 | 26.70 |
| Oct 10, 2024 | 26.75 |
| Oct 9, 2024 | 26.80 |
| Oct 8, 2024 | 26.85 |
| Oct 7, 2024 | 26.88 |
| Oct 4, 2024 | 26.91 |
| Oct 3, 2024 | 26.94 |
| Oct 2, 2024 | 26.96 |
| Oct 1, 2024 | 26.99 |
| Sep 30, 2024 | 27.01 |
| Sep 27, 2024 | 27.02 |
| Sep 26, 2024 | 27.04 |
| Sep 25, 2024 | 27.04 |
| Sep 24, 2024 | 27.05 |
| Sep 23, 2024 | 27.05 |
| Sep 20, 2024 | 27.06 |
| Sep 19, 2024 | 27.07 |
| Sep 18, 2024 | 27.07 |
| Sep 17, 2024 | 27.07 |
| Sep 16, 2024 | 27.06 |
| Sep 13, 2024 | 27.05 |
| Sep 12, 2024 | 27.05 |
| Sep 11, 2024 | 27.05 |
| Sep 10, 2024 | 27.05 |
| Sep 9, 2024 | 27.07 |
| Sep 6, 2024 | 27.09 |
| Sep 5, 2024 | 27.11 |
| Sep 4, 2024 | 27.13 |
| Sep 3, 2024 | 27.15 |
| Aug 30, 2024 | 27.17 |
| Aug 29, 2024 | 27.17 |
| Aug 28, 2024 | 27.18 |
| Aug 27, 2024 | 27.20 |
| Aug 26, 2024 | 27.22 |
| Aug 23, 2024 | 27.25 |
| Aug 22, 2024 | 27.26 |
| Aug 21, 2024 | 27.28 |
| Aug 20, 2024 | 27.29 |
| Aug 19, 2024 | 27.29 |
| Aug 16, 2024 | 27.30 |
| Aug 15, 2024 | 27.32 |
| Aug 14, 2024 | 27.33 |
| Aug 13, 2024 | 27.34 |
| Aug 12, 2024 | 27.35 |
| Aug 9, 2024 | 27.35 |
| Aug 8, 2024 | 27.36 |
| Aug 7, 2024 | 27.37 |
| Aug 6, 2024 | 27.38 |
| Aug 5, 2024 | 27.39 |
| Aug 2, 2024 | 27.39 |
| Aug 1, 2024 | 27.38 |
| Jul 31, 2024 | 27.37 |
| Jul 30, 2024 | 27.35 |
| Jul 29, 2024 | 27.33 |
| Jul 26, 2024 | 27.31 |
| Jul 25, 2024 | 27.29 |
| Jul 24, 2024 | 27.27 |
| Jul 23, 2024 | 27.25 |
| Jul 22, 2024 | 27.22 |
| Jul 19, 2024 | 27.18 |
| Jul 18, 2024 | 27.16 |
| Jul 17, 2024 | 27.14 |
| Jul 16, 2024 | 27.11 |
| Jul 15, 2024 | 27.08 |
| Jul 12, 2024 | 27.05 |
| Jul 11, 2024 | 27.04 |
| Jul 10, 2024 | 27.01 |
| Jul 9, 2024 | 26.97 |
| Jul 8, 2024 | 26.94 |
| Jul 5, 2024 | 26.91 |
| Jul 3, 2024 | 26.86 |
| Jul 2, 2024 | 26.81 |
| Jul 1, 2024 | 26.75 |
| Jun 28, 2024 | 26.69 |
| Jun 27, 2024 | 26.64 |
| Jun 26, 2024 | 26.59 |
| Jun 25, 2024 | 26.53 |
| Jun 24, 2024 | 26.48 |
| Jun 21, 2024 | 26.43 |
| Jun 20, 2024 | 26.39 |
| Jun 18, 2024 | 26.36 |
| Jun 17, 2024 | 26.31 |
| Jun 14, 2024 | 26.28 |
| Jun 13, 2024 | 26.22 |
| Jun 12, 2024 | 26.17 |
| Jun 11, 2024 | 26.10 |
| Jun 10, 2024 | 26.05 |
| Jun 7, 2024 | 25.98 |
| Jun 6, 2024 | 25.92 |
| Jun 5, 2024 | 25.85 |
| Jun 4, 2024 | 25.77 |
| Jun 3, 2024 | 25.70 |
| May 31, 2024 | 25.63 |
| May 30, 2024 | 25.55 |
| May 29, 2024 | 25.48 |
| May 28, 2024 | 25.41 |
| May 24, 2024 | 25.33 |
| May 23, 2024 | 25.25 |
| May 22, 2024 | 25.17 |
| May 21, 2024 | 25.09 |
| May 20, 2024 | 25.01 |
| May 17, 2024 | 24.93 |
| May 16, 2024 | 24.87 |
| May 15, 2024 | 24.80 |
| May 14, 2024 | 24.73 |
| May 13, 2024 | 24.66 |
| May 10, 2024 | 24.60 |
| May 9, 2024 | 24.52 |
| May 8, 2024 | 24.44 |
| May 7, 2024 | 24.35 |
| May 6, 2024 | 24.28 |
| May 3, 2024 | 24.22 |
| May 2, 2024 | 24.15 |
| May 1, 2024 | 24.08 |
| Apr 30, 2024 | 24.02 |
| Apr 29, 2024 | 23.96 |
| Apr 26, 2024 | 23.91 |
| Apr 25, 2024 | 23.85 |
| Apr 24, 2024 | 23.80 |
| Apr 23, 2024 | 23.75 |
| Apr 22, 2024 | 23.70 |
| Apr 19, 2024 | 23.66 |
| Apr 18, 2024 | 23.62 |
| Apr 17, 2024 | 23.58 |
| Apr 16, 2024 | 23.53 |
| Apr 15, 2024 | 23.49 |
| Apr 12, 2024 | 23.45 |
| Apr 11, 2024 | 23.41 |
| Apr 10, 2024 | 23.37 |
| Apr 9, 2024 | 23.34 |
| Apr 8, 2024 | 23.30 |
| Apr 5, 2024 | 23.26 |
| Apr 4, 2024 | 23.22 |
| Apr 3, 2024 | 23.16 |
| Apr 2, 2024 | 23.11 |
| Apr 1, 2024 | 23.07 |
| Mar 28, 2024 | 23.04 |
| Mar 27, 2024 | 23.02 |
| Mar 26, 2024 | 22.99 |
| Mar 25, 2024 | 22.95 |
| Mar 22, 2024 | 22.91 |
| Mar 21, 2024 | 22.88 |
| Mar 20, 2024 | 22.85 |
| Mar 19, 2024 | 22.82 |
| Mar 18, 2024 | 22.78 |
| Mar 15, 2024 | 22.74 |
| Mar 14, 2024 | 22.70 |
| Mar 13, 2024 | 22.67 |
| Mar 12, 2024 | 22.64 |
| Mar 11, 2024 | 22.63 |
| Mar 8, 2024 | 22.61 |
| Mar 7, 2024 | 22.59 |
| Mar 6, 2024 | 22.57 |
| Mar 5, 2024 | 22.55 |
| Mar 4, 2024 | 22.53 |
| Mar 1, 2024 | 22.51 |
| Feb 29, 2024 | 22.47 |
| Feb 28, 2024 | 22.43 |
| Feb 27, 2024 | 22.39 |
| Feb 26, 2024 | 22.35 |
| Feb 23, 2024 | 22.31 |
| Feb 22, 2024 | 22.28 |
| Feb 21, 2024 | 22.26 |
| Feb 20, 2024 | 22.22 |
| Feb 16, 2024 | 22.18 |
| Feb 15, 2024 | 22.14 |
| Feb 14, 2024 | 22.09 |
| Feb 13, 2024 | 22.04 |
| Feb 12, 2024 | 21.99 |
| Feb 9, 2024 | 21.94 |
| Feb 8, 2024 | 21.90 |
| Feb 7, 2024 | 21.85 |
| Feb 6, 2024 | 21.79 |
| Feb 5, 2024 | 21.74 |
| Feb 2, 2024 | 21.70 |
| Feb 1, 2024 | 21.65 |
| Jan 31, 2024 | 21.61 |
| Jan 30, 2024 | 21.55 |
| Jan 29, 2024 | 21.50 |
| Jan 26, 2024 | 21.45 |
| Jan 25, 2024 | 21.41 |
| Jan 24, 2024 | 21.37 |
| Jan 23, 2024 | 21.34 |
| Jan 22, 2024 | 21.31 |
| Jan 19, 2024 | 21.28 |
| Jan 18, 2024 | 21.24 |
| Jan 17, 2024 | 21.21 |
| Jan 16, 2024 | 21.17 |
| Jan 12, 2024 | 21.14 |
| Jan 11, 2024 | 21.12 |
| Jan 10, 2024 | 21.10 |
| Jan 9, 2024 | 21.08 |
| Jan 8, 2024 | 21.06 |
| Jan 5, 2024 | 21.03 |
| Jan 4, 2024 | 21.01 |
| Jan 3, 2024 | 20.99 |
| Jan 2, 2024 | 20.97 |
| Dec 29, 2023 | 20.96 |
| Dec 28, 2023 | 20.95 |
| Dec 27, 2023 | 20.95 |
| Dec 26, 2023 | 20.93 |
| Dec 22, 2023 | 20.91 |
| Dec 21, 2023 | 20.88 |
| Dec 20, 2023 | 20.85 |
| Dec 19, 2023 | 20.83 |
| Dec 18, 2023 | 20.80 |
| Dec 15, 2023 | 20.77 |
| Dec 14, 2023 | 20.75 |
| Dec 13, 2023 | 20.73 |
| Dec 12, 2023 | 20.72 |
| Dec 11, 2023 | 20.70 |
| Dec 8, 2023 | 20.68 |
| Dec 7, 2023 | 20.66 |
| Dec 6, 2023 | 20.64 |
| Dec 5, 2023 | 20.62 |
| Dec 4, 2023 | 20.59 |
| Dec 1, 2023 | 20.58 |
| Nov 30, 2023 | 20.56 |
| Nov 29, 2023 | 20.54 |
| Nov 28, 2023 | 20.53 |
| Nov 27, 2023 | 20.51 |
| Nov 24, 2023 | 20.49 |
| Nov 22, 2023 | 20.46 |
| Nov 21, 2023 | 20.43 |
| Nov 20, 2023 | 20.41 |
| Nov 17, 2023 | 20.37 |
| Nov 16, 2023 | 20.33 |
| Nov 15, 2023 | 20.28 |
| Nov 14, 2023 | 20.24 |
| Nov 13, 2023 | 20.20 |
| Nov 10, 2023 | 20.16 |
| Nov 9, 2023 | 20.12 |
| Nov 8, 2023 | 20.08 |
| Nov 7, 2023 | 20.05 |
| Nov 6, 2023 | 20.02 |
| Nov 3, 2023 | 19.98 |
| Nov 2, 2023 | 19.92 |
| Nov 1, 2023 | 19.86 |
| Oct 31, 2023 | 19.80 |
| Oct 30, 2023 | 19.76 |
| Oct 27, 2023 | 19.71 |
| Oct 26, 2023 | 19.66 |
| Oct 25, 2023 | 19.61 |
| Oct 24, 2023 | 19.58 |
| Oct 23, 2023 | 19.54 |
| Oct 20, 2023 | 19.51 |
| Oct 19, 2023 | 19.48 |
| Oct 18, 2023 | 19.44 |
| Oct 17, 2023 | 19.39 |
| Oct 16, 2023 | 19.34 |
| Oct 13, 2023 | 19.30 |
| Oct 12, 2023 | 19.26 |
| Oct 11, 2023 | 19.22 |
| Oct 10, 2023 | 19.18 |
| Oct 9, 2023 | 19.14 |
| Oct 6, 2023 | 19.10 |
| Oct 5, 2023 | 19.06 |
| Oct 4, 2023 | 19.03 |
| Oct 3, 2023 | 19.01 |
| Oct 2, 2023 | 18.98 |
| Sep 29, 2023 | 18.94 |
| Sep 28, 2023 | 18.89 |
| Sep 27, 2023 | 18.85 |
| Sep 26, 2023 | 18.80 |
| Sep 25, 2023 | 18.76 |
| Sep 22, 2023 | 18.73 |
| Sep 21, 2023 | 18.70 |
| Sep 20, 2023 | 18.67 |
| Sep 19, 2023 | 18.65 |
| Sep 18, 2023 | 18.63 |
| Sep 15, 2023 | 18.62 |
| Sep 14, 2023 | 18.61 |
| Sep 13, 2023 | 18.61 |
| Sep 12, 2023 | 18.60 |
| Sep 11, 2023 | 18.60 |
| Sep 8, 2023 | 18.60 |
| Sep 7, 2023 | 18.59 |
| Sep 6, 2023 | 18.59 |
| Sep 5, 2023 | 18.57 |
| Sep 1, 2023 | 18.55 |
| Aug 31, 2023 | 18.53 |
| Aug 30, 2023 | 18.50 |
| Aug 29, 2023 | 18.47 |
| Aug 28, 2023 | 18.44 |
| Aug 25, 2023 | 18.41 |
| Aug 24, 2023 | 18.39 |
| Aug 23, 2023 | 18.37 |
| Aug 22, 2023 | 18.35 |
| Aug 21, 2023 | 18.33 |
| Aug 18, 2023 | 18.32 |
| Aug 17, 2023 | 18.29 |
| Aug 16, 2023 | 18.27 |
| Aug 15, 2023 | 18.25 |
| Aug 14, 2023 | 18.23 |
| Aug 11, 2023 | 18.22 |
| Aug 10, 2023 | 18.20 |
| Aug 9, 2023 | 18.16 |
| Aug 8, 2023 | 18.12 |
| Aug 7, 2023 | 18.12 |
| Aug 4, 2023 | 18.14 |
| Aug 3, 2023 | 18.15 |
| Aug 2, 2023 | 18.17 |
| Aug 1, 2023 | 18.20 |
| Jul 31, 2023 | 18.24 |
| Jul 28, 2023 | 18.26 |
| Jul 27, 2023 | 18.30 |
| Jul 26, 2023 | 18.36 |
| Jul 25, 2023 | 18.41 |
| Jul 24, 2023 | 18.46 |
| Jul 21, 2023 | 18.52 |
| Jul 20, 2023 | 18.59 |
| Jul 19, 2023 | 18.63 |
| Jul 18, 2023 | 18.67 |
| Jul 17, 2023 | 18.70 |
| Jul 14, 2023 | 18.73 |
| Jul 13, 2023 | 18.76 |
| Jul 12, 2023 | 18.79 |
| Jul 11, 2023 | 18.82 |
| Jul 10, 2023 | 18.85 |
| Jul 7, 2023 | 18.87 |
| Jul 6, 2023 | 18.88 |
| Jul 5, 2023 | 18.90 |
| Jul 3, 2023 | 18.90 |
| Jun 30, 2023 | 18.91 |
| Jun 29, 2023 | 18.92 |
| Jun 28, 2023 | 18.92 |
| Jun 27, 2023 | 18.92 |
| Jun 26, 2023 | 18.93 |
| Jun 23, 2023 | 18.93 |
| Jun 22, 2023 | 18.92 |
| Jun 21, 2023 | 18.91 |
| Jun 20, 2023 | 18.90 |
| Jun 16, 2023 | 18.89 |
| Jun 15, 2023 | 18.88 |
| Jun 14, 2023 | 18.86 |
| Jun 13, 2023 | 18.87 |
| Jun 12, 2023 | 18.88 |
| Jun 9, 2023 | 18.89 |
| Jun 8, 2023 | 18.90 |
| Jun 7, 2023 | 18.91 |
| Jun 6, 2023 | 18.91 |
| Jun 5, 2023 | 18.90 |
| Jun 2, 2023 | 18.89 |
| Jun 1, 2023 | 18.86 |
| May 31, 2023 | 18.85 |
| May 30, 2023 | 18.83 |
| May 26, 2023 | 18.80 |
| May 25, 2023 | 18.78 |
| May 24, 2023 | 18.78 |
| May 23, 2023 | 18.78 |
| May 22, 2023 | 18.77 |
| May 19, 2023 | 18.76 |
| May 18, 2023 | 18.75 |
| May 17, 2023 | 18.74 |
| May 16, 2023 | 18.73 |
| May 15, 2023 | 18.74 |
| May 12, 2023 | 18.73 |
| May 11, 2023 | 18.73 |
| May 10, 2023 | 18.73 |
| May 9, 2023 | 18.74 |
| May 8, 2023 | 18.74 |
| May 5, 2023 | 18.75 |
| May 4, 2023 | 18.76 |
| May 3, 2023 | 18.77 |
| May 2, 2023 | 18.78 |
| May 1, 2023 | 18.78 |
| Apr 28, 2023 | 18.80 |
| Apr 27, 2023 | 18.81 |
| Apr 26, 2023 | 18.82 |
| Apr 25, 2023 | 18.84 |
| Apr 24, 2023 | 18.85 |
| Apr 21, 2023 | 18.83 |
| Apr 20, 2023 | 18.83 |
| Apr 19, 2023 | 18.82 |
| Apr 18, 2023 | 18.81 |
| Apr 17, 2023 | 18.82 |
| Apr 14, 2023 | 18.82 |
| Apr 13, 2023 | 18.83 |
| Apr 12, 2023 | 18.84 |
| Apr 11, 2023 | 18.84 |
| Apr 10, 2023 | 18.84 |
| Apr 6, 2023 | 18.85 |
| Apr 5, 2023 | 18.84 |
| Apr 4, 2023 | 18.84 |
| Apr 3, 2023 | 18.84 |
| Mar 31, 2023 | 18.85 |
| Mar 30, 2023 | 18.84 |
| Mar 29, 2023 | 18.84 |
| Mar 28, 2023 | 18.82 |
| Mar 27, 2023 | 18.80 |
| Mar 24, 2023 | 18.78 |
| Mar 23, 2023 | 18.76 |
| Mar 22, 2023 | 18.74 |
| Mar 21, 2023 | 18.72 |
| Mar 20, 2023 | 18.69 |
| Mar 17, 2023 | 18.67 |
| Mar 16, 2023 | 18.68 |
| Mar 15, 2023 | 18.68 |
| Mar 14, 2023 | 18.64 |
| Mar 13, 2023 | 18.60 |
| Mar 10, 2023 | 18.56 |
| Mar 9, 2023 | 18.51 |
| Mar 8, 2023 | 18.45 |
| Mar 7, 2023 | 18.37 |
| Mar 6, 2023 | 18.29 |
| Mar 3, 2023 | 18.21 |
| Mar 2, 2023 | 18.12 |
| Mar 1, 2023 | 18.04 |
| Feb 28, 2023 | 17.96 |
| Feb 27, 2023 | 17.87 |
| Feb 24, 2023 | 17.79 |
| Feb 23, 2023 | 17.72 |
| Feb 22, 2023 | 17.65 |
| Feb 21, 2023 | 17.62 |
| Feb 17, 2023 | 17.57 |
| Feb 16, 2023 | 17.53 |
| Feb 15, 2023 | 17.48 |
| Feb 14, 2023 | 17.45 |
| Feb 13, 2023 | 17.42 |
| Feb 10, 2023 | 17.40 |
| Feb 9, 2023 | 17.40 |
| Feb 8, 2023 | 17.38 |
| Feb 7, 2023 | 17.38 |
| Feb 6, 2023 | 17.36 |
| Feb 3, 2023 | 17.37 |
| Feb 2, 2023 | 17.38 |
| Feb 1, 2023 | 17.38 |
| Jan 31, 2023 | 17.36 |
| Jan 30, 2023 | 17.35 |
| Jan 27, 2023 | 17.35 |
| Jan 26, 2023 | 17.33 |
| Jan 25, 2023 | 17.31 |
| Jan 24, 2023 | 17.30 |
| Jan 23, 2023 | 17.27 |
| Jan 20, 2023 | 17.26 |
| Jan 19, 2023 | 17.22 |
| Jan 18, 2023 | 17.20 |
| Jan 17, 2023 | 17.17 |
| Jan 13, 2023 | 17.15 |
| Jan 12, 2023 | 17.13 |
| Jan 11, 2023 | 17.10 |
| Jan 10, 2023 | 17.10 |
| Jan 9, 2023 | 17.08 |
| Jan 6, 2023 | 17.06 |
| Jan 5, 2023 | 17.05 |
| Jan 4, 2023 | 17.04 |
| Jan 3, 2023 | 17.02 |
| Dec 30, 2022 | 17.00 |
| Dec 29, 2022 | 16.97 |
| Dec 28, 2022 | 16.93 |
| Dec 27, 2022 | 16.89 |
| Dec 23, 2022 | 16.83 |
| Dec 22, 2022 | 16.79 |
| Dec 21, 2022 | 16.76 |
| Dec 20, 2022 | 16.72 |
| Dec 19, 2022 | 16.68 |
| Dec 16, 2022 | 16.63 |
| Dec 15, 2022 | 16.59 |
| Dec 14, 2022 | 16.54 |
| Dec 13, 2022 | 16.48 |
| Dec 12, 2022 | 16.42 |
| Dec 9, 2022 | 16.35 |
| Dec 8, 2022 | 16.30 |
| Dec 7, 2022 | 16.23 |
| Dec 6, 2022 | 16.16 |
| Dec 5, 2022 | 16.08 |
| Dec 2, 2022 | 15.99 |
| Dec 1, 2022 | 15.90 |
| Nov 30, 2022 | 15.81 |
| Nov 29, 2022 | 15.71 |
| Nov 28, 2022 | 15.61 |
| Nov 25, 2022 | 15.53 |
| Nov 23, 2022 | 15.44 |
| Nov 22, 2022 | 15.36 |
| Nov 21, 2022 | 15.28 |
| Nov 18, 2022 | 15.16 |
| Nov 17, 2022 | 15.06 |
| Nov 16, 2022 | 14.96 |
| Nov 15, 2022 | 14.87 |
| Nov 14, 2022 | 14.78 |
| Nov 11, 2022 | 14.69 |
| Nov 10, 2022 | 14.59 |
| Nov 9, 2022 | 14.51 |
| Nov 8, 2022 | 14.42 |
| Nov 7, 2022 | 14.33 |
| Nov 4, 2022 | 14.24 |
| Nov 3, 2022 | 14.15 |
| Nov 2, 2022 | 14.06 |
| Nov 1, 2022 | 13.99 |
| Oct 31, 2022 | 13.91 |
| Oct 28, 2022 | 13.85 |
| Oct 27, 2022 | 13.79 |
| Oct 26, 2022 | 13.73 |
| Oct 25, 2022 | 13.66 |
| Oct 24, 2022 | 13.60 |
| Oct 21, 2022 | 13.54 |
| Oct 20, 2022 | 13.46 |
| Oct 19, 2022 | 13.40 |
| Oct 18, 2022 | 13.32 |
| Oct 17, 2022 | 13.25 |
| Oct 14, 2022 | 13.18 |
| Oct 13, 2022 | 13.12 |
| Oct 12, 2022 | 13.06 |
| Oct 11, 2022 | 13.02 |
| Oct 10, 2022 | 12.97 |
| Oct 7, 2022 | 12.93 |
| Oct 6, 2022 | 12.89 |
| Oct 5, 2022 | 12.85 |
| Oct 4, 2022 | 12.80 |
| Oct 3, 2022 | 12.76 |
| Sep 30, 2022 | 12.71 |
| Sep 29, 2022 | 12.67 |
| Sep 28, 2022 | 12.65 |
| Sep 27, 2022 | 12.62 |
| Sep 26, 2022 | 12.58 |
| Sep 23, 2022 | 12.54 |
| Sep 22, 2022 | 12.49 |
| Sep 21, 2022 | 12.43 |
| Sep 20, 2022 | 12.37 |
| Sep 19, 2022 | 12.31 |
| Sep 16, 2022 | 12.23 |
| Sep 15, 2022 | 12.15 |
| Sep 14, 2022 | 12.08 |
| Sep 13, 2022 | 12.02 |
| Sep 12, 2022 | 11.96 |
| Sep 9, 2022 | 11.90 |
| Sep 8, 2022 | 11.85 |
| Sep 7, 2022 | 11.81 |
| Sep 6, 2022 | 11.76 |
| Sep 2, 2022 | 11.71 |
| Sep 1, 2022 | 11.66 |
| Aug 31, 2022 | 11.62 |
| Aug 30, 2022 | 11.57 |
| Aug 29, 2022 | 11.52 |
| Aug 26, 2022 | 11.45 |
| Aug 25, 2022 | 11.40 |
| Aug 24, 2022 | 11.34 |
| Aug 23, 2022 | 11.27 |
| Aug 22, 2022 | 11.20 |
| Aug 19, 2022 | 11.13 |
| Aug 18, 2022 | 11.06 |
| Aug 17, 2022 | 11.00 |
| Aug 16, 2022 | 10.93 |
| Aug 15, 2022 | 10.88 |
| Aug 12, 2022 | 10.82 |
| Aug 11, 2022 | 10.77 |
| Aug 10, 2022 | 10.72 |
| Aug 9, 2022 | 10.67 |
| Aug 8, 2022 | 10.62 |
| Aug 5, 2022 | 10.57 |
| Aug 4, 2022 | 10.52 |
| Aug 3, 2022 | 10.48 |
| Aug 2, 2022 | 10.45 |
| Aug 1, 2022 | 10.41 |
| Jul 29, 2022 | 10.38 |
| Jul 28, 2022 | 10.36 |
| Jul 27, 2022 | 10.34 |
| Jul 26, 2022 | 10.31 |
| Jul 25, 2022 | 10.28 |
| Jul 22, 2022 | 10.24 |
| Jul 21, 2022 | 10.22 |
| Jul 20, 2022 | 10.19 |
| Jul 19, 2022 | 10.15 |
| Jul 18, 2022 | 10.12 |
| Jul 15, 2022 | 10.10 |
| Jul 14, 2022 | 10.07 |
| Jul 13, 2022 | 10.06 |
| Jul 12, 2022 | 10.04 |
| Jul 11, 2022 | 10.02 |
| Jul 8, 2022 | 10.01 |
| Jul 7, 2022 | 9.99 |
| Jul 6, 2022 | 9.97 |
| Jul 5, 2022 | 9.95 |
| Jul 1, 2022 | 9.94 |
| Jun 30, 2022 | 9.92 |
| Jun 29, 2022 | 9.90 |
| Jun 28, 2022 | 9.88 |
| Jun 27, 2022 | 9.87 |
| Jun 24, 2022 | 9.85 |
| Jun 23, 2022 | 9.83 |
| Jun 22, 2022 | 9.82 |
| Jun 21, 2022 | 9.80 |
| Jun 17, 2022 | 9.78 |
| Jun 16, 2022 | 9.77 |
| Jun 15, 2022 | 9.76 |
| Jun 14, 2022 | 9.73 |
| Jun 13, 2022 | 9.71 |
| Jun 10, 2022 | 9.69 |
| Jun 9, 2022 | 9.66 |
| Jun 8, 2022 | 9.64 |
| Jun 7, 2022 | 9.61 |
| Jun 6, 2022 | 9.58 |
| Jun 3, 2022 | 9.55 |
| Jun 2, 2022 | 9.52 |
| Jun 1, 2022 | 9.50 |
| May 31, 2022 | 9.46 |
| May 27, 2022 | 9.43 |
| May 26, 2022 | 9.40 |
| May 25, 2022 | 9.36 |
| May 24, 2022 | 9.32 |
| May 23, 2022 | 9.28 |
| May 20, 2022 | 9.24 |
| May 19, 2022 | 9.20 |
| May 18, 2022 | 9.15 |
| May 17, 2022 | 9.11 |
| May 16, 2022 | 9.07 |
| May 13, 2022 | 9.02 |
| May 12, 2022 | 8.99 |
| May 11, 2022 | 8.95 |
| May 10, 2022 | 8.92 |
| May 9, 2022 | 8.88 |
| May 6, 2022 | 8.85 |
| May 5, 2022 | 8.79 |
| May 4, 2022 | 8.74 |
| May 3, 2022 | 8.69 |
| May 2, 2022 | 8.64 |
| Apr 29, 2022 | 8.60 |
| Apr 28, 2022 | 8.55 |
| Apr 27, 2022 | 8.50 |
| Apr 26, 2022 | 8.45 |
| Apr 25, 2022 | 8.41 |
| Apr 22, 2022 | 8.38 |
| Apr 21, 2022 | 8.34 |
| Apr 20, 2022 | 8.29 |
| Apr 19, 2022 | 8.24 |
| Apr 18, 2022 | 8.19 |
| Apr 14, 2022 | 8.14 |
| Apr 13, 2022 | 8.10 |
| Apr 12, 2022 | 8.07 |
| Apr 11, 2022 | 8.04 |
| Apr 8, 2022 | 8.02 |
| Apr 7, 2022 | 8.00 |
| Apr 6, 2022 | 7.98 |
| Apr 5, 2022 | 7.97 |
| Apr 4, 2022 | 7.96 |
| Apr 1, 2022 | 7.95 |
| Mar 31, 2022 | 7.94 |
| Mar 30, 2022 | 7.94 |
| Mar 29, 2022 | 7.94 |
| Mar 28, 2022 | 7.95 |
| Mar 25, 2022 | 7.95 |
| Mar 24, 2022 | 7.96 |
| Mar 23, 2022 | 7.97 |
| Mar 22, 2022 | 7.97 |
| Mar 21, 2022 | 7.97 |
| Mar 18, 2022 | 7.97 |
| Mar 17, 2022 | 7.97 |
| Mar 16, 2022 | 7.98 |
| Mar 15, 2022 | 7.99 |
| Mar 14, 2022 | 8.00 |
| Mar 11, 2022 | 8.02 |
| Mar 10, 2022 | 8.03 |
| Mar 9, 2022 | 8.04 |
| Mar 8, 2022 | 8.04 |
| Mar 7, 2022 | 8.03 |
| Mar 4, 2022 | 8.02 |
| Mar 3, 2022 | 8.02 |
| Mar 2, 2022 | 8.03 |
| Mar 1, 2022 | 8.05 |
| Feb 28, 2022 | 8.07 |
| Feb 25, 2022 | 8.10 |
| Feb 24, 2022 | 8.13 |
| Feb 23, 2022 | 8.17 |
| Feb 22, 2022 | 8.20 |
| Feb 18, 2022 | 8.23 |
| Feb 17, 2022 | 8.26 |
| Feb 16, 2022 | 8.27 |
| Feb 15, 2022 | 8.28 |
| Feb 14, 2022 | 8.30 |
| Feb 11, 2022 | 8.30 |
| Feb 10, 2022 | 8.31 |
| Feb 9, 2022 | 8.31 |
| Feb 8, 2022 | 8.32 |
| Feb 7, 2022 | 8.32 |
| Feb 4, 2022 | 8.33 |
| Feb 3, 2022 | 8.34 |
| Feb 2, 2022 | 8.35 |
| Feb 1, 2022 | 8.35 |
| Jan 31, 2022 | 8.36 |
| Jan 28, 2022 | 8.36 |
| Jan 27, 2022 | 8.37 |
| Jan 26, 2022 | 8.38 |
| Jan 25, 2022 | 8.39 |
| Jan 24, 2022 | 8.39 |
| Jan 21, 2022 | 8.39 |
| Jan 20, 2022 | 8.39 |
| Jan 19, 2022 | 8.39 |
| Jan 18, 2022 | 8.39 |
| Jan 14, 2022 | 8.38 |
| Jan 13, 2022 | 8.37 |
| Jan 12, 2022 | 8.36 |
| Jan 11, 2022 | 8.35 |
| Jan 10, 2022 | 8.34 |
| Jan 7, 2022 | 8.33 |
| Jan 6, 2022 | 8.32 |
| Jan 5, 2022 | 8.32 |
| Jan 4, 2022 | 8.32 |
| Jan 3, 2022 | 8.32 |
| Dec 31, 2021 | 8.31 |
| Dec 30, 2021 | 8.32 |
| Dec 29, 2021 | 8.32 |
| Dec 28, 2021 | 8.32 |
| Dec 27, 2021 | 8.32 |
| Dec 23, 2021 | 8.32 |
| Dec 22, 2021 | 8.32 |
| Dec 21, 2021 | 8.32 |
| Dec 20, 2021 | 8.32 |
| Dec 17, 2021 | 8.32 |
| Dec 16, 2021 | 8.33 |
| Dec 15, 2021 | 8.32 |
| Dec 14, 2021 | 8.32 |
| Dec 13, 2021 | 8.33 |
| Dec 10, 2021 | 8.33 |
| Dec 9, 2021 | 8.32 |
| Dec 8, 2021 | 8.32 |
| Dec 7, 2021 | 8.31 |
| Dec 6, 2021 | 8.31 |
| Dec 3, 2021 | 8.32 |
| Dec 2, 2021 | 8.33 |
| Dec 1, 2021 | 8.33 |
| Nov 30, 2021 | 8.35 |
| Nov 29, 2021 | 8.36 |
| Nov 26, 2021 | 8.36 |
| Nov 24, 2021 | 8.37 |
| Nov 23, 2021 | 8.38 |
| Nov 22, 2021 | 8.39 |
| Nov 19, 2021 | 8.40 |
| Nov 18, 2021 | 8.40 |
| Nov 17, 2021 | 8.41 |
| Nov 16, 2021 | 8.41 |
| Nov 15, 2021 | 8.42 |
| Nov 12, 2021 | 8.42 |
| Nov 11, 2021 | 8.42 |
| Nov 10, 2021 | 8.42 |
| Nov 9, 2021 | 8.43 |
| Nov 8, 2021 | 8.42 |
| Nov 5, 2021 | 8.42 |
| Nov 4, 2021 | 8.42 |
| Nov 3, 2021 | 8.42 |
| Nov 2, 2021 | 8.42 |
| Nov 1, 2021 | 8.42 |
| Oct 29, 2021 | 8.41 |
| Oct 28, 2021 | 8.41 |
| Oct 27, 2021 | 8.41 |
| Oct 26, 2021 | 8.41 |
| Oct 25, 2021 | 8.40 |
| Oct 22, 2021 | 8.40 |
| Oct 21, 2021 | 8.40 |
| Oct 20, 2021 | 8.40 |
| Oct 19, 2021 | 8.40 |
| Oct 18, 2021 | 8.39 |
| Oct 15, 2021 | 8.39 |
| Oct 14, 2021 | 8.39 |
| Oct 13, 2021 | 8.39 |
| Oct 12, 2021 | 8.39 |
| Oct 11, 2021 | 8.39 |
| Oct 8, 2021 | 8.37 |
| Oct 7, 2021 | 8.36 |
| Oct 6, 2021 | 8.35 |
| Oct 5, 2021 | 8.34 |
| Oct 4, 2021 | 8.33 |
| Oct 1, 2021 | 8.31 |
| Sep 30, 2021 | 8.29 |
| Sep 29, 2021 | 8.28 |
| Sep 28, 2021 | 8.27 |
| Sep 27, 2021 | 8.27 |
| Sep 24, 2021 | 8.28 |
| Sep 23, 2021 | 8.29 |
| Sep 22, 2021 | 8.30 |
| Sep 21, 2021 | 8.31 |
| Sep 20, 2021 | 8.32 |
| Sep 17, 2021 | 8.33 |
| Sep 16, 2021 | 8.34 |
| Sep 15, 2021 | 8.34 |
| Sep 14, 2021 | 8.35 |
| Sep 13, 2021 | 8.37 |
| Sep 10, 2021 | 8.38 |
| Sep 9, 2021 | 8.39 |
| Sep 8, 2021 | 8.40 |
| Sep 7, 2021 | 8.41 |
| Sep 3, 2021 | 8.42 |
| Sep 2, 2021 | 8.44 |
| Sep 1, 2021 | 8.45 |
| Aug 31, 2021 | 8.46 |
| Aug 30, 2021 | 8.48 |
| Aug 27, 2021 | 8.50 |
| Aug 26, 2021 | 8.52 |
| Aug 25, 2021 | 8.55 |
| Aug 24, 2021 | 8.57 |
| Aug 23, 2021 | 8.60 |
| Aug 20, 2021 | 8.62 |
| Aug 19, 2021 | 8.65 |
| Aug 18, 2021 | 8.67 |
| Aug 17, 2021 | 8.70 |
| Aug 16, 2021 | 8.72 |
| Aug 13, 2021 | 8.74 |
| Aug 12, 2021 | 8.76 |
| Aug 11, 2021 | 8.79 |
| Aug 10, 2021 | 8.82 |
| Aug 9, 2021 | 8.85 |
| Aug 6, 2021 | 8.88 |
| Aug 5, 2021 | 8.90 |
| Aug 4, 2021 | 8.94 |
| Aug 3, 2021 | 8.97 |
| Aug 2, 2021 | 8.99 |
| Jul 30, 2021 | 9.01 |
| Jul 29, 2021 | 9.02 |
| Jul 28, 2021 | 9.03 |
| Jul 27, 2021 | 9.05 |
| Jul 26, 2021 | 9.07 |
| Jul 23, 2021 | 9.09 |
| Jul 22, 2021 | 9.11 |
| Jul 21, 2021 | 9.12 |
| Jul 20, 2021 | 9.14 |
| Jul 19, 2021 | 9.16 |
| Jul 16, 2021 | 9.18 |
| Jul 15, 2021 | 9.20 |
| Jul 14, 2021 | 9.22 |
| Jul 13, 2021 | 9.23 |
| Jul 12, 2021 | 9.25 |
| Jul 9, 2021 | 9.26 |
| Jul 8, 2021 | 9.28 |
| Jul 7, 2021 | 9.29 |
| Jul 6, 2021 | 9.31 |
| Jul 2, 2021 | 9.32 |
| Jul 1, 2021 | 9.32 |
| Jun 30, 2021 | 9.32 |
| Jun 29, 2021 | 9.33 |
| Jun 28, 2021 | 9.33 |
| Jun 25, 2021 | 9.33 |
| Jun 24, 2021 | 9.33 |
| Jun 23, 2021 | 9.32 |
| Jun 22, 2021 | 9.32 |
| Jun 21, 2021 | 9.32 |
| Jun 18, 2021 | 9.32 |
| Jun 17, 2021 | 9.32 |
| Jun 16, 2021 | 9.32 |
| Jun 15, 2021 | 9.32 |
| Jun 14, 2021 | 9.33 |
| Jun 11, 2021 | 9.33 |
| Jun 10, 2021 | 9.33 |
| Jun 9, 2021 | 9.32 |
| Jun 8, 2021 | 9.33 |
| Jun 7, 2021 | 9.33 |
| Jun 4, 2021 | 9.33 |
| Jun 3, 2021 | 9.33 |
| Jun 2, 2021 | 9.33 |
| Jun 1, 2021 | 9.32 |
| May 28, 2021 | 9.31 |
| May 27, 2021 | 9.30 |
| May 26, 2021 | 9.29 |
| May 25, 2021 | 9.28 |
| May 24, 2021 | 9.27 |
| May 21, 2021 | 9.26 |
| May 20, 2021 | 9.25 |
| May 19, 2021 | 9.24 |
| May 18, 2021 | 9.24 |
| May 17, 2021 | 9.23 |
| May 14, 2021 | 9.22 |
| May 13, 2021 | 9.22 |
| May 12, 2021 | 9.22 |
| May 11, 2021 | 9.22 |
| May 10, 2021 | 9.22 |
| May 7, 2021 | 9.22 |
| May 6, 2021 | 9.22 |
| May 5, 2021 | 9.22 |
| May 4, 2021 | 9.21 |
| May 3, 2021 | 9.21 |
| Apr 30, 2021 | 9.21 |
| Apr 29, 2021 | 9.21 |
| Apr 28, 2021 | 9.21 |
| Apr 27, 2021 | 9.21 |
| Apr 26, 2021 | 9.21 |
| Apr 23, 2021 | 9.21 |
| Apr 22, 2021 | 9.21 |
| Apr 21, 2021 | 9.21 |
| Apr 20, 2021 | 9.21 |
| Apr 19, 2021 | 9.21 |
| Apr 16, 2021 | 9.20 |
| Apr 15, 2021 | 9.19 |
| Apr 14, 2021 | 9.17 |
| Apr 13, 2021 | 9.16 |
| Apr 12, 2021 | 9.15 |
| Apr 9, 2021 | 9.13 |
| Apr 8, 2021 | 9.11 |
| Apr 7, 2021 | 9.09 |
| Apr 6, 2021 | 9.07 |
| Apr 5, 2021 | 9.06 |
| Apr 1, 2021 | 9.04 |
| Mar 31, 2021 | 9.01 |
| Mar 30, 2021 | 8.99 |
| Mar 29, 2021 | 8.97 |
| Mar 26, 2021 | 8.96 |
| Mar 25, 2021 | 8.93 |
| Mar 24, 2021 | 8.91 |
| Mar 23, 2021 | 8.89 |
| Mar 22, 2021 | 8.87 |
| Mar 19, 2021 | 8.85 |
| Mar 18, 2021 | 8.83 |
| Mar 17, 2021 | 8.81 |
| Mar 16, 2021 | 8.78 |
| Mar 15, 2021 | 8.76 |
| Mar 12, 2021 | 8.74 |
| Mar 11, 2021 | 8.72 |
| Mar 10, 2021 | 8.70 |
| Mar 9, 2021 | 8.68 |
| Mar 8, 2021 | 8.68 |
| Mar 5, 2021 | 8.67 |
| Mar 4, 2021 | 8.66 |
| Mar 3, 2021 | 8.65 |
| Mar 2, 2021 | 8.63 |
| Mar 1, 2021 | 8.62 |
| Feb 26, 2021 | 8.61 |
| Feb 25, 2021 | 8.60 |
| Feb 24, 2021 | 8.58 |
| Feb 23, 2021 | 8.56 |
| Feb 22, 2021 | 8.54 |
| Feb 19, 2021 | 8.52 |
| Feb 18, 2021 | 8.50 |
| Feb 17, 2021 | 8.48 |
| Feb 16, 2021 | 8.46 |
| Feb 12, 2021 | 8.44 |
| Feb 11, 2021 | 8.42 |
| Feb 10, 2021 | 8.42 |
| Feb 9, 2021 | 8.42 |
| Feb 8, 2021 | 8.42 |
| Feb 5, 2021 | 8.42 |
| Feb 4, 2021 | 8.43 |
| Feb 3, 2021 | 8.42 |
| Feb 2, 2021 | 8.42 |
| Feb 1, 2021 | 8.42 |
| Jan 29, 2021 | 8.42 |
| Jan 28, 2021 | 8.42 |
| Jan 27, 2021 | 8.42 |
| Jan 26, 2021 | 8.42 |
| Jan 25, 2021 | 8.42 |
| Jan 22, 2021 | 8.43 |
| Jan 21, 2021 | 8.43 |
| Jan 20, 2021 | 8.42 |
| Jan 19, 2021 | 8.42 |
| Jan 15, 2021 | 8.42 |
| Jan 14, 2021 | 8.42 |
| Jan 13, 2021 | 8.41 |
| Jan 12, 2021 | 8.41 |
| Jan 11, 2021 | 8.41 |
| Jan 8, 2021 | 8.41 |
| Jan 7, 2021 | 8.42 |
| Jan 6, 2021 | 8.43 |
| Jan 5, 2021 | 8.44 |
| Jan 4, 2021 | 8.45 |
| Dec 31, 2020 | 8.46 |
| Dec 30, 2020 | 8.46 |
| Dec 29, 2020 | 8.47 |
| Dec 28, 2020 | 8.48 |
| Dec 24, 2020 | 8.48 |
| Dec 23, 2020 | 8.48 |
| Dec 22, 2020 | 8.48 |
| Dec 21, 2020 | 8.48 |
| Dec 18, 2020 | 8.49 |
| Dec 17, 2020 | 8.49 |
| Dec 16, 2020 | 8.49 |
| Dec 15, 2020 | 8.48 |
| Dec 14, 2020 | 8.47 |
| Dec 11, 2020 | 8.46 |
| Dec 10, 2020 | 8.45 |
| Dec 9, 2020 | 8.45 |
| Dec 8, 2020 | 8.44 |
| Dec 7, 2020 | 8.43 |
| Dec 4, 2020 | 8.42 |
| Dec 3, 2020 | 8.41 |
| Dec 2, 2020 | 8.41 |
| Dec 1, 2020 | 8.41 |
| Nov 30, 2020 | 8.42 |
| Nov 27, 2020 | 8.43 |
| Nov 25, 2020 | 8.44 |
| Nov 24, 2020 | 8.44 |
| Nov 23, 2020 | 8.45 |
| Nov 20, 2020 | 8.46 |
| Nov 19, 2020 | 8.49 |
| Nov 18, 2020 | 8.51 |
| Nov 17, 2020 | 8.54 |
| Nov 16, 2020 | 8.55 |
| Nov 13, 2020 | 8.58 |
| Nov 12, 2020 | 8.60 |
| Nov 11, 2020 | 8.64 |
| Nov 10, 2020 | 8.67 |
| Nov 9, 2020 | 8.70 |
| Nov 6, 2020 | 8.75 |
| Nov 5, 2020 | 8.79 |
| Nov 4, 2020 | 8.84 |
| Nov 3, 2020 | 8.89 |
| Nov 2, 2020 | 8.94 |
| Oct 30, 2020 | 8.98 |
| Oct 29, 2020 | 9.05 |
| Oct 28, 2020 | 9.13 |
| Oct 27, 2020 | 9.20 |
| Oct 26, 2020 | 9.26 |
| Oct 23, 2020 | 9.31 |
| Oct 22, 2020 | 9.37 |
| Oct 21, 2020 | 9.42 |
| Oct 20, 2020 | 9.48 |
| Oct 19, 2020 | 9.54 |
| Oct 16, 2020 | 9.59 |
| Oct 15, 2020 | 9.66 |
| Oct 14, 2020 | 9.71 |
| Oct 13, 2020 | 9.76 |
| Oct 12, 2020 | 9.82 |
| Oct 9, 2020 | 9.87 |
| Oct 8, 2020 | 9.92 |
| Oct 7, 2020 | 9.96 |
| Oct 6, 2020 | 10.00 |
| Oct 5, 2020 | 10.04 |
| Oct 2, 2020 | 10.09 |
| Oct 1, 2020 | 10.14 |
| Sep 30, 2020 | 10.19 |
| Sep 29, 2020 | 10.25 |
| Sep 28, 2020 | 10.32 |
| Sep 25, 2020 | 10.38 |
| Sep 24, 2020 | 10.45 |
| Sep 23, 2020 | 10.55 |
| Sep 22, 2020 | 10.63 |
| Sep 21, 2020 | 10.72 |
| Sep 18, 2020 | 10.82 |
| Sep 17, 2020 | 10.94 |
| Sep 16, 2020 | 11.05 |
| Sep 15, 2020 | 11.13 |
| Sep 14, 2020 | 11.21 |
| Sep 11, 2020 | 11.29 |
| Sep 10, 2020 | 11.37 |
| Sep 9, 2020 | 11.44 |
| Sep 8, 2020 | 11.50 |
| Sep 4, 2020 | 11.56 |
| Sep 3, 2020 | 11.61 |
| Sep 2, 2020 | 11.66 |
| Sep 1, 2020 | 11.71 |
| Aug 31, 2020 | 11.76 |
| Aug 28, 2020 | 11.81 |
| Aug 27, 2020 | 11.85 |
| Aug 26, 2020 | 11.90 |
| Aug 25, 2020 | 11.94 |
| Aug 24, 2020 | 11.99 |
| Aug 21, 2020 | 12.05 |
| Aug 20, 2020 | 12.13 |
| Aug 19, 2020 | 12.21 |
| Aug 18, 2020 | 12.28 |
| Aug 17, 2020 | 12.34 |
| Aug 14, 2020 | 12.38 |
| Aug 13, 2020 | 12.41 |
| Aug 12, 2020 | 12.42 |
| Aug 11, 2020 | 12.41 |
| Aug 10, 2020 | 12.42 |
| Aug 7, 2020 | 12.42 |
| Aug 6, 2020 | 12.44 |
| Aug 5, 2020 | 12.46 |
| Aug 4, 2020 | 12.49 |
| Aug 3, 2020 | 12.53 |
| Jul 31, 2020 | 12.57 |
| Jul 30, 2020 | 12.62 |
| Jul 29, 2020 | 12.63 |
| Jul 28, 2020 | 12.65 |
| Jul 27, 2020 | 12.67 |
| Jul 24, 2020 | 12.70 |
| Jul 23, 2020 | 12.74 |
| Jul 22, 2020 | 12.78 |
| Jul 21, 2020 | 12.82 |
| Jul 20, 2020 | 12.86 |
| Jul 17, 2020 | 12.89 |
| Jul 16, 2020 | 12.93 |
| Jul 15, 2020 | 12.97 |
| Jul 14, 2020 | 13.03 |
| Jul 13, 2020 | 13.09 |
| Jul 10, 2020 | 13.14 |
| Jul 9, 2020 | 13.19 |
| Jul 8, 2020 | 13.25 |
| Jul 7, 2020 | 13.30 |
| Jul 6, 2020 | 13.36 |
| Jul 2, 2020 | 13.41 |
| Jul 1, 2020 | 13.44 |
| Jun 30, 2020 | 13.47 |
| Jun 29, 2020 | 13.52 |
| Jun 26, 2020 | 13.56 |
| Jun 25, 2020 | 13.62 |
| Jun 24, 2020 | 13.66 |
| Jun 23, 2020 | 13.72 |
| Jun 22, 2020 | 13.77 |
| Jun 19, 2020 | 13.83 |
| Jun 18, 2020 | 13.88 |
| Jun 17, 2020 | 13.93 |
| Jun 16, 2020 | 13.98 |
| Jun 15, 2020 | 14.04 |
| Jun 12, 2020 | 14.10 |
| Jun 11, 2020 | 14.16 |
| Jun 10, 2020 | 14.23 |
| Jun 9, 2020 | 14.28 |
| Jun 8, 2020 | 14.32 |
| Jun 5, 2020 | 14.37 |
| Jun 4, 2020 | 14.45 |
| Jun 3, 2020 | 14.53 |
| Jun 2, 2020 | 14.62 |
| Jun 1, 2020 | 14.70 |
| May 29, 2020 | 14.78 |
| May 28, 2020 | 14.87 |
| May 27, 2020 | 14.95 |
| May 26, 2020 | 15.04 |
| May 22, 2020 | 15.12 |
| May 21, 2020 | 15.21 |
| May 20, 2020 | 15.29 |
| May 19, 2020 | 15.37 |
| May 18, 2020 | 15.46 |
| May 15, 2020 | 15.54 |
| May 14, 2020 | 15.63 |
| May 13, 2020 | 15.71 |
| May 12, 2020 | 15.78 |
| May 11, 2020 | 15.85 |
| May 8, 2020 | 15.91 |
| May 7, 2020 | 15.97 |
| May 6, 2020 | 16.01 |
| May 5, 2020 | 16.06 |
| May 4, 2020 | 16.10 |
| May 1, 2020 | 16.12 |
| Apr 30, 2020 | 16.14 |
| Apr 29, 2020 | 16.15 |
| Apr 28, 2020 | 16.15 |
| Apr 27, 2020 | 16.11 |
| Apr 24, 2020 | 16.08 |
| Apr 23, 2020 | 16.09 |
| Apr 22, 2020 | 16.09 |
| Apr 21, 2020 | 16.10 |
| Apr 20, 2020 | 16.12 |
| Apr 17, 2020 | 16.13 |
| Apr 16, 2020 | 16.17 |
| Apr 15, 2020 | 16.21 |
| Apr 14, 2020 | 16.25 |
| Apr 13, 2020 | 16.28 |
| Apr 9, 2020 | 16.32 |
| Apr 8, 2020 | 16.35 |
| Apr 7, 2020 | 16.39 |
| Apr 6, 2020 | 16.43 |
| Apr 3, 2020 | 16.45 |
| Apr 2, 2020 | 16.49 |
| Apr 1, 2020 | 16.52 |
| Mar 31, 2020 | 16.54 |
| Mar 30, 2020 | 16.55 |
| Mar 27, 2020 | 16.56 |
| Mar 26, 2020 | 16.59 |
| Mar 25, 2020 | 16.62 |
| Mar 24, 2020 | 16.66 |
| Mar 23, 2020 | 16.73 |
| Mar 20, 2020 | 16.82 |
| Mar 19, 2020 | 16.92 |
| Mar 18, 2020 | 17.01 |
| Mar 17, 2020 | 17.11 |
| Mar 16, 2020 | 17.19 |
| Mar 13, 2020 | 17.28 |
| Mar 12, 2020 | 17.35 |
| Mar 11, 2020 | 17.42 |
| Mar 10, 2020 | 17.48 |
| Mar 9, 2020 | 17.54 |
| Mar 6, 2020 | 17.64 |
| Mar 5, 2020 | 17.72 |
| Mar 4, 2020 | 17.79 |
| Mar 3, 2020 | 17.85 |
| Mar 2, 2020 | 17.90 |
| Feb 28, 2020 | 17.94 |
| Feb 27, 2020 | 17.96 |
| Feb 26, 2020 | 17.98 |
| Feb 25, 2020 | 18.00 |
| Feb 24, 2020 | 18.03 |
| Feb 21, 2020 | 18.05 |
| Feb 20, 2020 | 18.05 |
| Feb 19, 2020 | 18.05 |
| Feb 18, 2020 | 18.05 |
| Feb 14, 2020 | 18.04 |
| Feb 13, 2020 | 18.04 |
| Feb 12, 2020 | 18.03 |
| Feb 11, 2020 | 18.02 |
| Feb 10, 2020 | 18.02 |
| Feb 7, 2020 | 18.03 |
| Feb 6, 2020 | 18.04 |
| Feb 5, 2020 | 18.04 |
| Feb 4, 2020 | 18.05 |
| Feb 3, 2020 | 18.05 |
| Jan 31, 2020 | 18.06 |
| Jan 30, 2020 | 18.05 |
| Jan 29, 2020 | 18.04 |
| Jan 28, 2020 | 18.02 |
| Jan 27, 2020 | 18.00 |
| Jan 24, 2020 | 17.98 |
| Jan 23, 2020 | 17.95 |
| Jan 22, 2020 | 17.92 |
| Jan 21, 2020 | 17.88 |
| Jan 17, 2020 | 17.83 |
| Jan 16, 2020 | 17.78 |
| Jan 15, 2020 | 17.74 |
| Jan 14, 2020 | 17.70 |
| Jan 13, 2020 | 17.64 |
| Jan 10, 2020 | 17.58 |
| Jan 9, 2020 | 17.51 |
| Jan 8, 2020 | 17.43 |
| Jan 7, 2020 | 17.35 |
| Jan 6, 2020 | 17.27 |
| Jan 3, 2020 | 17.19 |
| Jan 2, 2020 | 17.11 |
| Dec 31, 2019 | 17.02 |
| Dec 30, 2019 | 16.94 |
| Dec 27, 2019 | 16.87 |
| Dec 26, 2019 | 16.79 |
| Dec 24, 2019 | 16.71 |
| Dec 23, 2019 | 16.65 |
| Dec 20, 2019 | 16.59 |
| Dec 19, 2019 | 16.53 |
| Dec 18, 2019 | 16.48 |
| Dec 17, 2019 | 16.45 |
| Dec 16, 2019 | 16.42 |
| Dec 13, 2019 | 16.39 |
| Dec 12, 2019 | 16.36 |
| Dec 11, 2019 | 16.35 |
| Dec 10, 2019 | 16.33 |
| Dec 9, 2019 | 16.32 |
| Dec 6, 2019 | 16.30 |
| Dec 5, 2019 | 16.29 |
| Dec 4, 2019 | 16.28 |
| Dec 3, 2019 | 16.28 |
| Dec 2, 2019 | 16.28 |
| Nov 29, 2019 | 16.27 |
| Nov 27, 2019 | 16.26 |
| Nov 26, 2019 | 16.25 |
| Nov 25, 2019 | 16.25 |
| Nov 22, 2019 | 16.24 |
| Nov 21, 2019 | 16.22 |
| Nov 20, 2019 | 16.21 |
| Nov 19, 2019 | 16.20 |
| Nov 18, 2019 | 16.19 |
| Nov 15, 2019 | 16.18 |
| Nov 14, 2019 | 16.16 |
| Nov 13, 2019 | 16.15 |
| Nov 12, 2019 | 16.13 |
| Nov 11, 2019 | 16.11 |
| Nov 8, 2019 | 16.11 |
| Nov 7, 2019 | 16.10 |
| Nov 6, 2019 | 16.09 |
| Nov 5, 2019 | 16.08 |
| Nov 4, 2019 | 16.06 |
| Nov 1, 2019 | 16.04 |
| Oct 31, 2019 | 16.01 |
| Oct 30, 2019 | 16.00 |
| Oct 29, 2019 | 15.97 |
| Oct 28, 2019 | 15.94 |
| Oct 25, 2019 | 15.90 |
| Oct 24, 2019 | 15.86 |
| Oct 23, 2019 | 15.83 |
| Oct 22, 2019 | 15.79 |
| Oct 21, 2019 | 15.76 |
| Oct 18, 2019 | 15.71 |
| Oct 17, 2019 | 15.68 |
| Oct 16, 2019 | 15.64 |
| Oct 15, 2019 | 15.61 |
| Oct 14, 2019 | 15.57 |
| Oct 11, 2019 | 15.53 |
| Oct 10, 2019 | 15.51 |
| Oct 9, 2019 | 15.50 |
| Oct 8, 2019 | 15.49 |
| Oct 7, 2019 | 15.48 |
| Oct 4, 2019 | 15.48 |
| Oct 3, 2019 | 15.49 |
| Oct 2, 2019 | 15.50 |
| Oct 1, 2019 | 15.52 |
| Sep 30, 2019 | 15.53 |
| Sep 27, 2019 | 15.54 |
| Sep 26, 2019 | 15.55 |
| Sep 25, 2019 | 15.56 |
| Sep 24, 2019 | 15.58 |
| Sep 23, 2019 | 15.60 |
| Sep 20, 2019 | 15.61 |
| Sep 19, 2019 | 15.63 |
| Sep 18, 2019 | 15.65 |
| Sep 17, 2019 | 15.66 |
| Sep 16, 2019 | 15.68 |
| Sep 13, 2019 | 15.70 |
| Sep 12, 2019 | 15.71 |
| Sep 11, 2019 | 15.73 |
| Sep 10, 2019 | 15.74 |
| Sep 9, 2019 | 15.76 |
| Sep 6, 2019 | 15.78 |
| Sep 5, 2019 | 15.80 |
| Sep 4, 2019 | 15.82 |
| Sep 3, 2019 | 15.84 |
| Aug 30, 2019 | 15.87 |
| Aug 29, 2019 | 15.88 |
| Aug 28, 2019 | 15.89 |
| Aug 27, 2019 | 15.90 |
| Aug 26, 2019 | 15.93 |
| Aug 23, 2019 | 15.94 |
| Aug 22, 2019 | 15.95 |
| Aug 21, 2019 | 15.96 |
| Aug 20, 2019 | 15.96 |
| Aug 19, 2019 | 15.97 |
| Aug 16, 2019 | 15.97 |
| Aug 15, 2019 | 15.98 |
| Aug 14, 2019 | 15.99 |
| Aug 13, 2019 | 16.01 |
| Aug 12, 2019 | 16.02 |
| Aug 9, 2019 | 16.03 |
| Aug 8, 2019 | 16.05 |
| Aug 7, 2019 | 16.07 |
| Aug 6, 2019 | 16.08 |
| Aug 5, 2019 | 16.09 |
| Aug 2, 2019 | 16.11 |
| Aug 1, 2019 | 16.12 |
| Jul 31, 2019 | 16.12 |
| Jul 30, 2019 | 16.13 |
| Jul 29, 2019 | 16.14 |
| Jul 26, 2019 | 16.13 |
| Jul 25, 2019 | 16.14 |
| Jul 24, 2019 | 16.14 |
| Jul 23, 2019 | 16.14 |
| Jul 22, 2019 | 16.14 |
| Jul 19, 2019 | 16.14 |
| Jul 18, 2019 | 16.14 |
| Jul 17, 2019 | 16.14 |
| Jul 16, 2019 | 16.13 |
| Jul 15, 2019 | 16.13 |
| Jul 12, 2019 | 16.12 |
| Jul 11, 2019 | 16.12 |
| Jul 10, 2019 | 16.12 |
| Jul 9, 2019 | 16.13 |
| Jul 8, 2019 | 16.13 |
| Jul 5, 2019 | 16.13 |
| Jul 3, 2019 | 16.12 |
| Jul 2, 2019 | 16.11 |
| Jul 1, 2019 | 16.10 |
| Jun 28, 2019 | 16.09 |
| Jun 27, 2019 | 16.09 |
| Jun 26, 2019 | 16.09 |
| Jun 25, 2019 | 16.10 |
| Jun 24, 2019 | 16.10 |
| Jun 21, 2019 | 16.11 |
| Jun 20, 2019 | 16.12 |
| Jun 19, 2019 | 16.14 |
| Jun 18, 2019 | 16.15 |
| Jun 17, 2019 | 16.17 |
| Jun 14, 2019 | 16.17 |
| Jun 13, 2019 | 16.18 |
| Jun 12, 2019 | 16.19 |
| Jun 11, 2019 | 16.19 |
| Jun 10, 2019 | 16.19 |
| Jun 7, 2019 | 16.19 |
| Jun 6, 2019 | 16.19 |
| Jun 5, 2019 | 16.18 |
| Jun 4, 2019 | 16.19 |
| Jun 3, 2019 | 16.20 |
| May 31, 2019 | 16.20 |
| May 30, 2019 | 16.20 |
| May 29, 2019 | 16.20 |
| May 28, 2019 | 16.18 |
| May 24, 2019 | 16.16 |
| May 23, 2019 | 16.14 |
| May 22, 2019 | 16.12 |
| May 21, 2019 | 16.08 |
| May 20, 2019 | 16.06 |
| May 17, 2019 | 16.02 |
| May 16, 2019 | 15.99 |
| May 15, 2019 | 15.97 |
| May 14, 2019 | 15.95 |
| May 13, 2019 | 15.94 |
| May 10, 2019 | 15.94 |
| May 9, 2019 | 15.94 |
| May 8, 2019 | 15.94 |
| May 7, 2019 | 15.95 |
| May 6, 2019 | 15.95 |
| May 3, 2019 | 15.95 |
| May 2, 2019 | 15.95 |
| May 1, 2019 | 15.96 |
| Apr 30, 2019 | 15.97 |
| Apr 29, 2019 | 15.98 |
| Apr 26, 2019 | 15.98 |
| Apr 25, 2019 | 15.99 |
| Apr 24, 2019 | 16.00 |
| Apr 23, 2019 | 16.00 |
| Apr 22, 2019 | 15.99 |
| Apr 18, 2019 | 15.98 |
| Apr 17, 2019 | 15.98 |
| Apr 16, 2019 | 15.97 |
| Apr 15, 2019 | 15.97 |
| Apr 12, 2019 | 15.97 |
| Apr 11, 2019 | 15.96 |
| Apr 10, 2019 | 15.96 |
| Apr 9, 2019 | 15.96 |
| Apr 8, 2019 | 15.96 |
| Apr 5, 2019 | 15.98 |
| Apr 4, 2019 | 16.00 |
| Apr 3, 2019 | 16.02 |
| Apr 2, 2019 | 16.04 |
| Apr 1, 2019 | 16.06 |
| Mar 29, 2019 | 16.08 |
| Mar 28, 2019 | 16.10 |
| Mar 27, 2019 | 16.11 |
| Mar 26, 2019 | 16.12 |
| Mar 25, 2019 | 16.13 |
| Mar 22, 2019 | 16.14 |
| Mar 21, 2019 | 16.14 |
| Mar 20, 2019 | 16.15 |
| Mar 19, 2019 | 16.16 |
| Mar 18, 2019 | 16.16 |
| Mar 15, 2019 | 16.17 |
| Mar 14, 2019 | 16.18 |
| Mar 13, 2019 | 16.19 |
| Mar 12, 2019 | 16.20 |
| Mar 11, 2019 | 16.20 |
| Mar 8, 2019 | 16.21 |
| Mar 7, 2019 | 16.22 |
| Mar 6, 2019 | 16.22 |
| Mar 5, 2019 | 16.22 |
| Mar 4, 2019 | 16.23 |
| Mar 1, 2019 | 16.23 |
| Feb 28, 2019 | 16.23 |
| Feb 27, 2019 | 16.22 |
| Feb 26, 2019 | 16.22 |
| Feb 25, 2019 | 16.21 |
| Feb 22, 2019 | 16.21 |
| Feb 21, 2019 | 16.21 |
| Feb 20, 2019 | 16.21 |
| Feb 19, 2019 | 16.21 |
| Feb 15, 2019 | 16.21 |
| Feb 14, 2019 | 16.21 |
| Feb 13, 2019 | 16.21 |
| Feb 12, 2019 | 16.21 |
| Feb 11, 2019 | 16.20 |
| Feb 8, 2019 | 16.21 |
| Feb 7, 2019 | 16.22 |
| Feb 6, 2019 | 16.22 |
| Feb 5, 2019 | 16.23 |
| Feb 4, 2019 | 16.24 |
| Feb 1, 2019 | 16.26 |
| Jan 31, 2019 | 16.27 |
| Jan 30, 2019 | 16.28 |
| Jan 29, 2019 | 16.28 |
| Jan 28, 2019 | 16.28 |
| Jan 25, 2019 | 16.28 |
| Jan 24, 2019 | 16.28 |
| Jan 23, 2019 | 16.28 |
| Jan 22, 2019 | 16.29 |
| Jan 18, 2019 | 16.29 |
| Jan 17, 2019 | 16.29 |
| Jan 16, 2019 | 16.30 |
| Jan 15, 2019 | 16.31 |
| Jan 14, 2019 | 16.33 |
| Jan 11, 2019 | 16.34 |
| Jan 10, 2019 | 16.35 |
| Jan 9, 2019 | 16.36 |
| Jan 8, 2019 | 16.37 |
| Jan 7, 2019 | 16.38 |
| Jan 4, 2019 | 16.39 |
| Jan 3, 2019 | 16.42 |
| Jan 2, 2019 | 16.45 |
| Dec 31, 2018 | 16.48 |
| Dec 28, 2018 | 16.51 |
| Dec 27, 2018 | 16.55 |
| Dec 26, 2018 | 16.60 |
| Dec 24, 2018 | 16.64 |
| Dec 21, 2018 | 16.67 |
| Dec 20, 2018 | 16.71 |
| Dec 19, 2018 | 16.74 |
| Dec 18, 2018 | 16.77 |
| Dec 17, 2018 | 16.80 |
| Dec 14, 2018 | 16.81 |
| Dec 13, 2018 | 16.82 |
| Dec 12, 2018 | 16.83 |
| Dec 11, 2018 | 16.83 |
| Dec 10, 2018 | 16.84 |
| Dec 7, 2018 | 16.85 |
| Dec 6, 2018 | 16.86 |
| Dec 4, 2018 | 16.86 |
| Dec 3, 2018 | 16.87 |
| Nov 30, 2018 | 16.87 |
| Nov 29, 2018 | 16.87 |
| Nov 28, 2018 | 16.89 |
| Nov 27, 2018 | 16.90 |
| Nov 26, 2018 | 16.92 |
| Nov 23, 2018 | 16.94 |
| Nov 21, 2018 | 16.96 |
| Nov 20, 2018 | 16.98 |
| Nov 19, 2018 | 17.00 |
| Nov 16, 2018 | 17.02 |
| Nov 15, 2018 | 17.04 |
| Nov 14, 2018 | 17.06 |
| Nov 13, 2018 | 17.09 |
| Nov 12, 2018 | 17.12 |
| Nov 9, 2018 | 17.14 |
| Nov 8, 2018 | 17.14 |
| Nov 7, 2018 | 17.15 |
| Nov 6, 2018 | 17.14 |
| Nov 5, 2018 | 17.13 |
| Nov 2, 2018 | 17.12 |
| Nov 1, 2018 | 17.12 |
| Oct 31, 2018 | 17.13 |
| Oct 30, 2018 | 17.14 |
| Oct 29, 2018 | 17.17 |
| Oct 26, 2018 | 17.20 |
| Oct 25, 2018 | 17.23 |
| Oct 24, 2018 | 17.25 |
| Oct 23, 2018 | 17.26 |
| Oct 22, 2018 | 17.28 |
| Oct 19, 2018 | 17.30 |
| Oct 18, 2018 | 17.32 |
| Oct 17, 2018 | 17.34 |
| Oct 16, 2018 | 17.35 |
| Oct 15, 2018 | 17.35 |
| Oct 12, 2018 | 17.35 |
| Oct 11, 2018 | 17.36 |
| Oct 10, 2018 | 17.37 |
| Oct 9, 2018 | 17.38 |
| Oct 8, 2018 | 17.39 |
| Oct 5, 2018 | 17.40 |
| Oct 4, 2018 | 17.41 |
| Oct 3, 2018 | 17.43 |
| Oct 2, 2018 | 17.46 |
| Oct 1, 2018 | 17.49 |
| Sep 28, 2018 | 17.51 |
| Sep 27, 2018 | 17.53 |
| Sep 26, 2018 | 17.54 |
| Sep 25, 2018 | 17.56 |
| Sep 24, 2018 | 17.57 |
| Sep 21, 2018 | 17.58 |
| Sep 20, 2018 | 17.59 |
| Sep 19, 2018 | 17.61 |
| Sep 18, 2018 | 17.62 |
| Sep 17, 2018 | 17.64 |
| Sep 14, 2018 | 17.66 |
| Sep 13, 2018 | 17.67 |
| Sep 12, 2018 | 17.69 |
| Sep 11, 2018 | 17.70 |
| Sep 10, 2018 | 17.71 |
| Sep 7, 2018 | 17.71 |
| Sep 6, 2018 | 17.71 |
| Sep 5, 2018 | 17.72 |
| Sep 4, 2018 | 17.73 |
| Aug 31, 2018 | 17.74 |
| Aug 30, 2018 | 17.74 |
| Aug 29, 2018 | 17.75 |
| Aug 28, 2018 | 17.75 |
| Aug 27, 2018 | 17.75 |
| Aug 24, 2018 | 17.75 |
| Aug 23, 2018 | 17.74 |
| Aug 22, 2018 | 17.74 |
| Aug 21, 2018 | 17.74 |
| Aug 20, 2018 | 17.73 |
| Aug 17, 2018 | 17.73 |
| Aug 16, 2018 | 17.73 |
| Aug 15, 2018 | 17.74 |
| Aug 14, 2018 | 17.74 |
| Aug 13, 2018 | 17.75 |
| Aug 10, 2018 | 17.76 |
| Aug 9, 2018 | 17.77 |
| Aug 8, 2018 | 17.77 |
| Aug 7, 2018 | 17.78 |
| Aug 6, 2018 | 17.78 |
| Aug 3, 2018 | 17.79 |
| Aug 2, 2018 | 17.79 |
| Aug 1, 2018 | 17.80 |
| Jul 31, 2018 | 17.80 |
| Jul 30, 2018 | 17.79 |
| Jul 27, 2018 | 17.79 |
| Jul 26, 2018 | 17.78 |
| Jul 25, 2018 | 17.78 |
| Jul 24, 2018 | 17.77 |
| Jul 23, 2018 | 17.77 |
| Jul 20, 2018 | 17.77 |
| Jul 19, 2018 | 17.77 |
| Jul 18, 2018 | 17.76 |
| Jul 17, 2018 | 17.76 |
| Jul 16, 2018 | 17.76 |
| Jul 13, 2018 | 17.76 |
| Jul 12, 2018 | 17.76 |
| Jul 11, 2018 | 17.76 |
| Jul 10, 2018 | 17.75 |
| Jul 9, 2018 | 17.74 |
| Jul 6, 2018 | 17.72 |
| Jul 5, 2018 | 17.70 |
| Jul 3, 2018 | 17.68 |
| Jul 2, 2018 | 17.66 |
| Jun 29, 2018 | 17.65 |
| Jun 28, 2018 | 17.63 |
| Jun 27, 2018 | 17.61 |
| Jun 26, 2018 | 17.60 |
| Jun 25, 2018 | 17.58 |
| Jun 22, 2018 | 17.58 |
| Jun 21, 2018 | 17.58 |
| Jun 20, 2018 | 17.59 |
| Jun 19, 2018 | 17.61 |
| Jun 18, 2018 | 17.63 |
| Jun 15, 2018 | 17.65 |
| Jun 14, 2018 | 17.69 |
| Jun 13, 2018 | 17.71 |
| Jun 12, 2018 | 17.74 |
| Jun 11, 2018 | 17.75 |
| Jun 8, 2018 | 17.77 |
| Jun 7, 2018 | 17.78 |
| Jun 6, 2018 | 17.80 |
| Jun 5, 2018 | 17.81 |
| Jun 4, 2018 | 17.82 |
| Jun 1, 2018 | 17.84 |
| May 31, 2018 | 17.86 |
| May 30, 2018 | 17.87 |
| May 29, 2018 | 17.89 |
| May 25, 2018 | 17.91 |
| May 24, 2018 | 17.94 |
| May 23, 2018 | 17.96 |
| May 22, 2018 | 17.99 |
| May 21, 2018 | 18.03 |
| May 18, 2018 | 18.06 |
| May 17, 2018 | 18.08 |
| May 16, 2018 | 18.10 |
| May 15, 2018 | 18.11 |
| May 14, 2018 | 18.12 |
| May 11, 2018 | 18.13 |
| May 10, 2018 | 18.13 |
| May 9, 2018 | 18.14 |
| May 8, 2018 | 18.14 |
| May 7, 2018 | 18.15 |
| May 4, 2018 | 18.17 |
| May 3, 2018 | 18.18 |
| May 2, 2018 | 18.20 |
| May 1, 2018 | 18.22 |
| Apr 30, 2018 | 18.25 |
| Apr 27, 2018 | 18.30 |
| Apr 26, 2018 | 18.33 |
| Apr 25, 2018 | 18.34 |
| Apr 24, 2018 | 18.36 |
| Apr 23, 2018 | 18.39 |
| Apr 20, 2018 | 18.42 |
| Apr 19, 2018 | 18.45 |
| Apr 18, 2018 | 18.48 |
| Apr 17, 2018 | 18.51 |
| Apr 16, 2018 | 18.54 |
| Apr 13, 2018 | 18.58 |
| Apr 12, 2018 | 18.61 |
| Apr 11, 2018 | 18.64 |
| Apr 10, 2018 | 18.68 |
| Apr 9, 2018 | 18.73 |
| Apr 6, 2018 | 18.79 |
| Apr 5, 2018 | 18.84 |
| Apr 4, 2018 | 18.90 |
| Apr 3, 2018 | 18.96 |
| Apr 2, 2018 | 19.01 |
| Mar 29, 2018 | 19.07 |
| Mar 28, 2018 | 19.14 |
| Mar 27, 2018 | 19.19 |
| Mar 26, 2018 | 19.25 |
| Mar 23, 2018 | 19.30 |
| Mar 22, 2018 | 19.36 |
| Mar 21, 2018 | 19.41 |
| Mar 20, 2018 | 19.46 |
| Mar 19, 2018 | 19.51 |
| Mar 16, 2018 | 19.56 |
| Mar 15, 2018 | 19.63 |
| Mar 14, 2018 | 19.70 |
| Mar 13, 2018 | 19.76 |
| Mar 12, 2018 | 19.82 |
| Mar 9, 2018 | 19.86 |
| Mar 8, 2018 | 19.92 |
| Mar 7, 2018 | 19.98 |
| Mar 6, 2018 | 20.03 |
| Mar 5, 2018 | 20.08 |
| Mar 2, 2018 | 20.13 |
| Mar 1, 2018 | 20.19 |
| Feb 28, 2018 | 20.25 |
| Feb 27, 2018 | 20.31 |
| Feb 26, 2018 | 20.38 |
| Feb 23, 2018 | 20.43 |
| Feb 22, 2018 | 20.49 |
| Feb 21, 2018 | 20.54 |
| Feb 20, 2018 | 20.60 |
| Feb 16, 2018 | 20.66 |
| Feb 15, 2018 | 20.71 |
| Feb 14, 2018 | 20.77 |
| Feb 13, 2018 | 20.82 |
| Feb 12, 2018 | 20.88 |
| Feb 9, 2018 | 20.94 |
| Feb 8, 2018 | 21.00 |
| Feb 7, 2018 | 21.06 |
| Feb 6, 2018 | 21.12 |
| Feb 5, 2018 | 21.18 |
| Feb 2, 2018 | 21.24 |
| Feb 1, 2018 | 21.29 |
| Jan 31, 2018 | 21.34 |
| Jan 30, 2018 | 21.38 |
| Jan 29, 2018 | 21.41 |
| Jan 26, 2018 | 21.43 |
| Jan 25, 2018 | 21.46 |
| Jan 24, 2018 | 21.48 |
| Jan 23, 2018 | 21.50 |
| Jan 22, 2018 | 21.53 |
| Jan 19, 2018 | 21.56 |
| Jan 18, 2018 | 21.58 |
| Jan 17, 2018 | 21.61 |
| Jan 16, 2018 | 21.63 |
| Jan 12, 2018 | 21.65 |
| Jan 11, 2018 | 21.66 |
| Jan 10, 2018 | 21.68 |
| Jan 9, 2018 | 21.70 |
| Jan 8, 2018 | 21.73 |
| Jan 5, 2018 | 21.75 |
| Jan 4, 2018 | 21.78 |
| Jan 3, 2018 | 21.82 |
| Jan 2, 2018 | 21.85 |
| Dec 29, 2017 | 21.88 |
| Dec 28, 2017 | 21.92 |
| Dec 27, 2017 | 21.97 |
| Dec 26, 2017 | 22.00 |
| Dec 22, 2017 | 22.04 |
| Dec 21, 2017 | 22.09 |
| Dec 20, 2017 | 22.14 |
| Dec 19, 2017 | 22.19 |
| Dec 18, 2017 | 22.24 |
| Dec 15, 2017 | 22.29 |
| Dec 14, 2017 | 22.34 |
| Dec 13, 2017 | 22.40 |
| Dec 12, 2017 | 22.45 |
| Dec 11, 2017 | 22.50 |
| Dec 8, 2017 | 22.55 |
| Dec 7, 2017 | 22.60 |
| Dec 6, 2017 | 22.66 |
| Dec 5, 2017 | 22.72 |
| Dec 4, 2017 | 22.77 |
| Dec 1, 2017 | 22.80 |
| Nov 30, 2017 | 22.84 |
| Nov 29, 2017 | 22.90 |
| Nov 28, 2017 | 22.93 |
| Nov 27, 2017 | 22.97 |
| Nov 24, 2017 | 23.00 |
| Nov 22, 2017 | 23.04 |
| Nov 21, 2017 | 23.08 |
| Nov 20, 2017 | 23.11 |
| Nov 17, 2017 | 23.15 |
| Nov 16, 2017 | 23.17 |
| Nov 15, 2017 | 23.20 |
| Nov 14, 2017 | 23.22 |
| Nov 13, 2017 | 23.23 |
| Nov 10, 2017 | 23.22 |
| Nov 9, 2017 | 23.21 |
| Nov 8, 2017 | 23.20 |
| Nov 7, 2017 | 23.19 |
| Nov 6, 2017 | 23.18 |
| Nov 3, 2017 | 23.16 |
| Nov 2, 2017 | 23.15 |
| Nov 1, 2017 | 23.14 |
| Oct 31, 2017 | 23.14 |
| Oct 30, 2017 | 23.13 |
| Oct 27, 2017 | 23.12 |
| Oct 26, 2017 | 23.11 |
| Oct 25, 2017 | 23.10 |
| Oct 24, 2017 | 23.08 |
| Oct 23, 2017 | 23.06 |
| Oct 20, 2017 | 23.05 |
| Oct 19, 2017 | 23.03 |
| Oct 18, 2017 | 23.00 |
| Oct 17, 2017 | 22.99 |
| Oct 16, 2017 | 22.97 |
| Oct 13, 2017 | 22.96 |
| Oct 12, 2017 | 22.96 |
| Oct 11, 2017 | 22.97 |
| Oct 10, 2017 | 22.98 |
| Oct 9, 2017 | 22.98 |
| Oct 6, 2017 | 22.98 |
| Oct 5, 2017 | 22.99 |
| Oct 4, 2017 | 22.99 |
| Oct 3, 2017 | 23.00 |
| Oct 2, 2017 | 23.00 |
| Sep 29, 2017 | 23.01 |
| Sep 28, 2017 | 23.01 |
| Sep 27, 2017 | 23.01 |
| Sep 26, 2017 | 23.00 |
| Sep 25, 2017 | 23.00 |
| Sep 22, 2017 | 23.01 |
| Sep 21, 2017 | 23.02 |
| Sep 20, 2017 | 23.03 |
| Sep 19, 2017 | 23.04 |
| Sep 18, 2017 | 23.04 |
| Sep 15, 2017 | 23.05 |
| Sep 14, 2017 | 23.06 |
| Sep 13, 2017 | 23.07 |
| Sep 12, 2017 | 23.08 |
| Sep 11, 2017 | 23.09 |
| Sep 8, 2017 | 23.10 |
| Sep 7, 2017 | 23.12 |
| Sep 6, 2017 | 23.13 |
| Sep 5, 2017 | 23.15 |
| Sep 1, 2017 | 23.16 |
| Aug 31, 2017 | 23.18 |
| Aug 30, 2017 | 23.20 |
| Aug 29, 2017 | 23.22 |
| Aug 28, 2017 | 23.23 |
| Aug 25, 2017 | 23.24 |
| Aug 24, 2017 | 23.25 |
| Aug 23, 2017 | 23.26 |
| Aug 22, 2017 | 23.28 |
| Aug 21, 2017 | 23.31 |
| Aug 18, 2017 | 23.34 |
| Aug 17, 2017 | 23.35 |
| Aug 16, 2017 | 23.37 |
| Aug 15, 2017 | 23.38 |
| Aug 14, 2017 | 23.39 |
| Aug 11, 2017 | 23.39 |
| Aug 10, 2017 | 23.39 |
| Aug 9, 2017 | 23.40 |
| Aug 8, 2017 | 23.41 |
| Aug 7, 2017 | 23.41 |
| Aug 4, 2017 | 23.39 |
| Aug 3, 2017 | 23.37 |
| Aug 2, 2017 | 23.35 |
| Aug 1, 2017 | 23.33 |
| Jul 31, 2017 | 23.31 |
| Jul 28, 2017 | 23.28 |
| Jul 27, 2017 | 23.25 |
| Jul 26, 2017 | 23.23 |
| Jul 25, 2017 | 23.22 |
| Jul 24, 2017 | 23.20 |
| Jul 21, 2017 | 23.19 |
| Jul 20, 2017 | 23.17 |
| Jul 19, 2017 | 23.16 |
| Jul 18, 2017 | 23.14 |
| Jul 17, 2017 | 23.12 |
| Jul 14, 2017 | 23.10 |
| Jul 13, 2017 | 23.09 |
| Jul 12, 2017 | 23.07 |
| Jul 11, 2017 | 23.05 |
| Jul 10, 2017 | 23.04 |
| Jul 7, 2017 | 23.04 |
| Jul 6, 2017 | 23.03 |
| Jul 5, 2017 | 23.02 |
| Jul 3, 2017 | 23.01 |
| Jun 30, 2017 | 22.99 |
| Jun 29, 2017 | 22.99 |
| Jun 28, 2017 | 22.98 |
| Jun 27, 2017 | 22.97 |
| Jun 26, 2017 | 22.98 |
| Jun 23, 2017 | 22.98 |
| Jun 22, 2017 | 23.00 |
| Jun 21, 2017 | 23.01 |
| Jun 20, 2017 | 23.04 |
| Jun 19, 2017 | 23.07 |
| Jun 16, 2017 | 23.10 |
| Jun 15, 2017 | 23.13 |
| Jun 14, 2017 | 23.16 |
| Jun 13, 2017 | 23.20 |
| Jun 12, 2017 | 23.23 |
| Jun 9, 2017 | 23.26 |
| Jun 8, 2017 | 23.29 |
| Jun 7, 2017 | 23.33 |
| Jun 6, 2017 | 23.37 |
| Jun 5, 2017 | 23.41 |
| Jun 2, 2017 | 23.45 |
| Jun 1, 2017 | 23.49 |
| May 31, 2017 | 23.52 |
| May 30, 2017 | 23.56 |
| May 26, 2017 | 23.59 |
| May 25, 2017 | 23.61 |
| May 24, 2017 | 23.62 |
| May 23, 2017 | 23.63 |
| May 22, 2017 | 23.64 |
| May 19, 2017 | 23.65 |
| May 18, 2017 | 23.66 |
| May 17, 2017 | 23.68 |
| May 16, 2017 | 23.69 |
| May 15, 2017 | 23.70 |
| May 12, 2017 | 23.70 |
| May 11, 2017 | 23.70 |
| May 10, 2017 | 23.71 |
| May 9, 2017 | 23.71 |
| May 8, 2017 | 23.72 |
| May 5, 2017 | 23.75 |
| May 4, 2017 | 23.78 |
| May 3, 2017 | 23.82 |
| May 2, 2017 | 23.83 |
| May 1, 2017 | 23.84 |
| Apr 28, 2017 | 23.84 |
| Apr 27, 2017 | 23.84 |
| Apr 26, 2017 | 23.83 |
| Apr 25, 2017 | 23.82 |
| Apr 24, 2017 | 23.80 |
| Apr 21, 2017 | 23.78 |
| Apr 20, 2017 | 23.77 |
| Apr 19, 2017 | 23.76 |
| Apr 18, 2017 | 23.76 |
| Apr 17, 2017 | 23.76 |
| Apr 13, 2017 | 23.75 |
| Apr 12, 2017 | 23.74 |
| Apr 11, 2017 | 23.74 |
| Apr 10, 2017 | 23.73 |
| Apr 7, 2017 | 23.71 |
| Apr 6, 2017 | 23.70 |
| Apr 5, 2017 | 23.68 |
| Apr 4, 2017 | 23.66 |
| Apr 3, 2017 | 23.62 |
| Mar 31, 2017 | 23.58 |
| Mar 30, 2017 | 23.55 |
| Mar 29, 2017 | 23.51 |
| Mar 28, 2017 | 23.47 |
| Mar 27, 2017 | 23.46 |
| Mar 24, 2017 | 23.45 |
| Mar 23, 2017 | 23.45 |
| Mar 22, 2017 | 23.46 |
| Mar 21, 2017 | 23.47 |
| Mar 20, 2017 | 23.48 |
| Mar 17, 2017 | 23.49 |
| Mar 16, 2017 | 23.49 |
| Mar 15, 2017 | 23.51 |
| Mar 14, 2017 | 23.54 |
| Mar 13, 2017 | 23.57 |
| Mar 10, 2017 | 23.59 |
| Mar 9, 2017 | 23.61 |
| Mar 8, 2017 | 23.64 |
| Mar 7, 2017 | 23.66 |
| Mar 6, 2017 | 23.69 |
| Mar 3, 2017 | 23.72 |
| Mar 2, 2017 | 23.74 |
| Mar 1, 2017 | 23.76 |
| Feb 28, 2017 | 23.77 |
| Feb 27, 2017 | 23.78 |
| Feb 24, 2017 | 23.80 |
| Feb 23, 2017 | 23.80 |
| Feb 22, 2017 | 23.81 |
| Feb 21, 2017 | 23.81 |
| Feb 17, 2017 | 23.81 |
| Feb 16, 2017 | 23.81 |
| Feb 15, 2017 | 23.83 |
| Feb 14, 2017 | 23.84 |
| Feb 13, 2017 | 23.85 |
| Feb 10, 2017 | 23.86 |
| Feb 9, 2017 | 23.87 |
| Feb 8, 2017 | 23.88 |
| Feb 7, 2017 | 23.89 |
| Feb 6, 2017 | 23.90 |
| Feb 3, 2017 | 23.91 |
| Feb 2, 2017 | 23.93 |
| Feb 1, 2017 | 23.94 |
| Jan 31, 2017 | 23.98 |
| Jan 30, 2017 | 24.00 |
| Jan 27, 2017 | 24.03 |
| Jan 26, 2017 | 24.04 |
| Jan 25, 2017 | 24.04 |
| Jan 24, 2017 | 24.04 |
| Jan 23, 2017 | 24.05 |
| Jan 20, 2017 | 24.05 |
| Jan 19, 2017 | 24.04 |
| Jan 18, 2017 | 24.04 |
| Jan 17, 2017 | 24.04 |
| Jan 13, 2017 | 24.05 |
| Jan 12, 2017 | 24.06 |
| Jan 11, 2017 | 24.06 |
| Jan 10, 2017 | 24.06 |
| Jan 9, 2017 | 24.06 |
| Jan 6, 2017 | 24.06 |
| Jan 5, 2017 | 24.06 |
| Jan 4, 2017 | 24.05 |
| Jan 3, 2017 | 24.05 |
| Dec 30, 2016 | 24.05 |
| Dec 29, 2016 | 24.06 |
| Dec 28, 2016 | 24.07 |
| Dec 27, 2016 | 24.08 |
| Dec 23, 2016 | 24.08 |
| Dec 22, 2016 | 24.08 |
| Dec 21, 2016 | 24.07 |
| Dec 20, 2016 | 24.08 |
| Dec 19, 2016 | 24.09 |
| Dec 16, 2016 | 24.11 |
| Dec 15, 2016 | 24.12 |
| Dec 14, 2016 | 24.15 |
| Dec 13, 2016 | 24.17 |
| Dec 12, 2016 | 24.20 |
| Dec 9, 2016 | 24.22 |
| Dec 8, 2016 | 24.23 |
| Dec 7, 2016 | 24.23 |
| Dec 6, 2016 | 24.25 |
| Dec 5, 2016 | 24.27 |
| Dec 2, 2016 | 24.29 |
| Dec 1, 2016 | 24.32 |
| Nov 30, 2016 | 24.36 |
| Nov 29, 2016 | 24.39 |
| Nov 28, 2016 | 24.41 |
| Nov 25, 2016 | 24.43 |
| Nov 23, 2016 | 24.45 |
| Nov 22, 2016 | 24.46 |
| Nov 21, 2016 | 24.47 |
| Nov 18, 2016 | 24.47 |
| Nov 17, 2016 | 24.49 |
| Nov 16, 2016 | 24.50 |
| Nov 15, 2016 | 24.48 |
| Nov 14, 2016 | 24.50 |
| Nov 11, 2016 | 24.54 |
| Nov 10, 2016 | 24.57 |
| Nov 9, 2016 | 24.61 |
| Nov 8, 2016 | 24.66 |
| Nov 7, 2016 | 24.71 |
| Nov 4, 2016 | 24.77 |
| Nov 3, 2016 | 24.84 |
| Nov 2, 2016 | 24.91 |
| Nov 1, 2016 | 24.99 |
| Oct 31, 2016 | 25.07 |
| Oct 28, 2016 | 25.15 |
| Oct 27, 2016 | 25.23 |
| Oct 26, 2016 | 25.31 |
| Oct 25, 2016 | 25.38 |
| Oct 24, 2016 | 25.44 |
| Oct 21, 2016 | 25.50 |
| Oct 20, 2016 | 25.56 |
| Oct 19, 2016 | 25.63 |
| Oct 18, 2016 | 25.69 |
| Oct 17, 2016 | 25.74 |
| Oct 14, 2016 | 25.80 |
| Oct 13, 2016 | 25.85 |
| Oct 12, 2016 | 25.90 |
| Oct 11, 2016 | 25.95 |
| Oct 10, 2016 | 25.99 |
| Oct 7, 2016 | 26.03 |
| Oct 6, 2016 | 26.08 |
| Oct 5, 2016 | 26.13 |
| Oct 4, 2016 | 26.18 |
| Oct 3, 2016 | 26.22 |
| Sep 30, 2016 | 26.28 |
| Sep 29, 2016 | 26.33 |
| Sep 28, 2016 | 26.39 |
| Sep 27, 2016 | 26.44 |
| Sep 26, 2016 | 26.50 |
| Sep 23, 2016 | 26.55 |
| Sep 22, 2016 | 26.60 |
| Sep 21, 2016 | 26.66 |
| Sep 20, 2016 | 26.73 |
| Sep 19, 2016 | 26.81 |
| Sep 16, 2016 | 26.89 |
| Sep 15, 2016 | 26.97 |
| Sep 14, 2016 | 27.04 |
| Sep 13, 2016 | 27.12 |
| Sep 12, 2016 | 27.20 |
| Sep 9, 2016 | 27.26 |
| Sep 8, 2016 | 27.33 |
| Sep 7, 2016 | 27.37 |
| Sep 6, 2016 | 27.41 |
| Sep 2, 2016 | 27.46 |
| Sep 1, 2016 | 27.53 |
| Aug 31, 2016 | 27.59 |
| Aug 30, 2016 | 27.64 |
| Aug 29, 2016 | 27.69 |
| Aug 26, 2016 | 27.72 |
| Aug 25, 2016 | 27.77 |
| Aug 24, 2016 | 27.80 |
| Aug 23, 2016 | 27.85 |
| Aug 22, 2016 | 27.90 |
| Aug 19, 2016 | 27.96 |
| Aug 18, 2016 | 28.01 |
| Aug 17, 2016 | 28.06 |
| Aug 16, 2016 | 28.11 |
| Aug 15, 2016 | 28.17 |
| Aug 12, 2016 | 28.21 |
| Aug 11, 2016 | 28.28 |
| Aug 10, 2016 | 28.35 |
| Aug 9, 2016 | 28.43 |
| Aug 8, 2016 | 28.52 |
| Aug 5, 2016 | 28.61 |
| Aug 4, 2016 | 28.68 |
| Aug 3, 2016 | 28.77 |
| Aug 2, 2016 | 28.85 |
| Aug 1, 2016 | 28.92 |
| Jul 29, 2016 | 28.99 |
| Jul 28, 2016 | 29.04 |
| Jul 27, 2016 | 29.10 |
| Jul 26, 2016 | 29.17 |
| Jul 25, 2016 | 29.22 |
| Jul 22, 2016 | 29.26 |
| Jul 21, 2016 | 29.29 |
| Jul 20, 2016 | 29.31 |
| Jul 19, 2016 | 29.34 |
| Jul 18, 2016 | 29.36 |
| Jul 15, 2016 | 29.40 |
| Jul 14, 2016 | 29.43 |
| Jul 13, 2016 | 29.47 |
| Jul 12, 2016 | 29.49 |
| Jul 11, 2016 | 29.50 |
| Jul 8, 2016 | 29.51 |
| Jul 7, 2016 | 29.53 |
| Jul 6, 2016 | 29.54 |
| Jul 5, 2016 | 29.54 |
| Jul 1, 2016 | 29.55 |
| Jun 30, 2016 | 29.56 |
| Jun 29, 2016 | 29.59 |
| Jun 28, 2016 | 29.63 |
| Jun 27, 2016 | 29.67 |
| Jun 24, 2016 | 29.72 |
| Jun 23, 2016 | 29.74 |
| Jun 22, 2016 | 29.77 |
| Jun 21, 2016 | 29.80 |
| Jun 20, 2016 | 29.84 |
| Jun 17, 2016 | 29.86 |
| Jun 16, 2016 | 29.90 |
| Jun 15, 2016 | 29.93 |
| Jun 14, 2016 | 29.96 |
| Jun 13, 2016 | 29.97 |
| Jun 10, 2016 | 29.96 |
| Jun 9, 2016 | 29.95 |
| Jun 8, 2016 | 29.93 |
| Jun 7, 2016 | 29.91 |
| Jun 6, 2016 | 29.88 |
| Jun 3, 2016 | 29.87 |
| Jun 2, 2016 | 29.89 |
| Jun 1, 2016 | 29.93 |
| May 31, 2016 | 29.96 |
| May 27, 2016 | 29.99 |
| May 26, 2016 | 30.04 |
| May 25, 2016 | 30.12 |
| May 24, 2016 | 30.22 |
| May 23, 2016 | 30.30 |
| May 20, 2016 | 30.37 |
| May 19, 2016 | 30.44 |
| May 18, 2016 | 30.52 |
| May 17, 2016 | 30.59 |
| May 16, 2016 | 30.65 |
| May 13, 2016 | 30.71 |
| May 12, 2016 | 30.77 |
| May 11, 2016 | 30.83 |
| May 10, 2016 | 30.89 |
| May 9, 2016 | 30.95 |
| May 6, 2016 | 31.00 |
| May 5, 2016 | 31.06 |
| May 4, 2016 | 31.12 |
| May 3, 2016 | 31.20 |
| May 2, 2016 | 31.27 |
| Apr 29, 2016 | 31.31 |
| Apr 28, 2016 | 31.36 |
| Apr 27, 2016 | 31.41 |
| Apr 26, 2016 | 31.47 |
| Apr 25, 2016 | 31.54 |
| Apr 22, 2016 | 31.61 |
| Apr 21, 2016 | 31.68 |
| Apr 20, 2016 | 31.75 |
| Apr 19, 2016 | 31.82 |
| Apr 18, 2016 | 31.90 |
| Apr 15, 2016 | 32.01 |
| Apr 14, 2016 | 32.12 |
| Apr 13, 2016 | 32.23 |
| Apr 12, 2016 | 32.34 |
| Apr 11, 2016 | 32.48 |
| Apr 8, 2016 | 32.61 |
| Apr 7, 2016 | 32.75 |
| Apr 6, 2016 | 32.89 |
| Apr 5, 2016 | 33.04 |
| Apr 4, 2016 | 33.20 |
| Apr 1, 2016 | 33.34 |
| Mar 31, 2016 | 33.47 |
| Mar 30, 2016 | 33.60 |
| Mar 29, 2016 | 33.74 |
| Mar 28, 2016 | 33.89 |
| Mar 24, 2016 | 34.04 |
| Mar 23, 2016 | 34.17 |
| Mar 22, 2016 | 34.30 |
| Mar 21, 2016 | 34.41 |
| Mar 18, 2016 | 34.53 |
| Mar 17, 2016 | 34.66 |
| Mar 16, 2016 | 34.77 |
| Mar 15, 2016 | 34.88 |
| Mar 14, 2016 | 35.00 |
| Mar 11, 2016 | 35.13 |
| Mar 10, 2016 | 35.26 |
| Mar 9, 2016 | 35.42 |
| Mar 8, 2016 | 35.55 |
| Mar 7, 2016 | 35.70 |
| Mar 4, 2016 | 35.84 |
| Mar 3, 2016 | 35.97 |
| Mar 2, 2016 | 36.12 |
| Mar 1, 2016 | 36.30 |
| Feb 29, 2016 | 36.45 |
| Feb 26, 2016 | 36.61 |
| Feb 25, 2016 | 36.75 |
| Feb 24, 2016 | 36.89 |
| Feb 23, 2016 | 37.00 |
| Feb 22, 2016 | 37.09 |
| Feb 19, 2016 | 37.18 |
| Feb 18, 2016 | 37.30 |
| Feb 17, 2016 | 37.46 |
| Feb 16, 2016 | 37.62 |
| Feb 12, 2016 | 37.78 |
| Feb 11, 2016 | 37.97 |
| Feb 10, 2016 | 38.17 |
| Feb 9, 2016 | 38.35 |
| Feb 8, 2016 | 38.51 |
| Feb 5, 2016 | 38.64 |
| Feb 4, 2016 | 38.75 |
| Feb 3, 2016 | 38.87 |
| Feb 2, 2016 | 38.98 |
| Feb 1, 2016 | 39.09 |
| Jan 29, 2016 | 39.19 |
| Jan 28, 2016 | 39.30 |
| Jan 27, 2016 | 39.38 |
| Jan 26, 2016 | 39.47 |
| Jan 25, 2016 | 39.54 |
| Jan 22, 2016 | 39.63 |
| Jan 21, 2016 | 39.71 |
| Jan 20, 2016 | 39.81 |
| Jan 19, 2016 | 39.90 |
| Jan 15, 2016 | 39.97 |
| Jan 14, 2016 | 40.03 |
| Jan 13, 2016 | 40.09 |
| Jan 12, 2016 | 40.17 |
| Jan 11, 2016 | 40.25 |
| Jan 8, 2016 | 40.31 |
| Jan 7, 2016 | 40.37 |
| Jan 6, 2016 | 40.43 |
| Jan 5, 2016 | 40.48 |
| Jan 4, 2016 | 40.53 |
| Dec 31, 2015 | 40.58 |
| Dec 30, 2015 | 40.64 |
| Dec 29, 2015 | 40.72 |
| Dec 28, 2015 | 40.83 |
| Dec 24, 2015 | 40.91 |
| Dec 23, 2015 | 40.99 |
| Dec 22, 2015 | 41.08 |
| Dec 21, 2015 | 41.17 |
| Dec 18, 2015 | 41.29 |
| Dec 17, 2015 | 41.43 |
| Dec 16, 2015 | 41.57 |
| Dec 15, 2015 | 41.67 |
| Dec 14, 2015 | 41.79 |
| Dec 11, 2015 | 41.92 |
| Dec 10, 2015 | 42.07 |
| Dec 9, 2015 | 42.21 |
| Dec 8, 2015 | 42.32 |
| Dec 7, 2015 | 42.45 |
| Dec 4, 2015 | 42.59 |
| Dec 3, 2015 | 42.70 |
| Dec 2, 2015 | 42.81 |
| Dec 1, 2015 | 42.91 |
| Nov 30, 2015 | 42.99 |
| Nov 27, 2015 | 43.06 |
| Nov 25, 2015 | 43.12 |
| Nov 24, 2015 | 43.20 |
| Nov 23, 2015 | 43.27 |
| Nov 20, 2015 | 43.35 |
| Nov 19, 2015 | 43.42 |
| Nov 18, 2015 | 43.48 |
| Nov 17, 2015 | 43.52 |
| Nov 16, 2015 | 43.58 |
| Nov 13, 2015 | 43.62 |
| Nov 12, 2015 | 43.70 |
| Nov 11, 2015 | 43.79 |
| Nov 10, 2015 | 43.86 |
| Nov 9, 2015 | 43.92 |
| Nov 6, 2015 | 43.96 |
| Nov 5, 2015 | 44.01 |
| Nov 4, 2015 | 44.07 |
| Nov 3, 2015 | 44.11 |
| Nov 2, 2015 | 44.16 |
| Oct 30, 2015 | 44.19 |
| Oct 29, 2015 | 44.23 |
| Oct 28, 2015 | 44.28 |
| Oct 27, 2015 | 44.33 |
| Oct 26, 2015 | 44.40 |
| Oct 23, 2015 | 44.44 |
| Oct 22, 2015 | 44.47 |
| Oct 21, 2015 | 44.52 |
| Oct 20, 2015 | 44.56 |
| Oct 19, 2015 | 44.59 |
| Oct 16, 2015 | 44.63 |
| Oct 15, 2015 | 44.65 |
| Oct 14, 2015 | 44.67 |
| Oct 13, 2015 | 44.73 |
| Oct 12, 2015 | 44.76 |
| Oct 9, 2015 | 44.79 |
| Oct 8, 2015 | 44.83 |
| Oct 7, 2015 | 44.84 |
| Oct 6, 2015 | 44.83 |
| Oct 5, 2015 | 44.86 |
| Oct 2, 2015 | 44.86 |
| Oct 1, 2015 | 44.87 |
| Sep 30, 2015 | 44.91 |
| Sep 29, 2015 | 44.96 |
| Sep 28, 2015 | 45.01 |
| Sep 25, 2015 | 45.08 |
| Sep 24, 2015 | 45.12 |
| Sep 23, 2015 | 45.16 |
| Sep 22, 2015 | 45.19 |
| Sep 21, 2015 | 45.23 |
| Sep 18, 2015 | 45.26 |
| Sep 17, 2015 | 45.29 |
| Sep 16, 2015 | 45.32 |
| Sep 15, 2015 | 45.38 |
| Sep 14, 2015 | 45.45 |
| Sep 11, 2015 | 45.52 |
| Sep 10, 2015 | 45.59 |
| Sep 9, 2015 | 45.66 |
| Sep 8, 2015 | 45.71 |
| Sep 4, 2015 | 45.77 |
| Sep 3, 2015 | 45.83 |
| Sep 2, 2015 | 45.90 |
| Sep 1, 2015 | 45.96 |
| Aug 31, 2015 | 46.05 |
| Aug 28, 2015 | 46.11 |
| Aug 27, 2015 | 46.16 |
| Aug 26, 2015 | 46.22 |
| Aug 25, 2015 | 46.30 |
| Aug 24, 2015 | 46.37 |
| Aug 21, 2015 | 46.45 |
| Aug 20, 2015 | 46.50 |
| Aug 19, 2015 | 46.54 |
| Aug 18, 2015 | 46.57 |
| Aug 17, 2015 | 46.58 |
| Aug 14, 2015 | 46.60 |
| Aug 13, 2015 | 46.60 |
| Aug 12, 2015 | 46.58 |
| Aug 11, 2015 | 46.57 |
| Aug 10, 2015 | 46.52 |
| Aug 7, 2015 | 46.45 |
| Aug 6, 2015 | 46.36 |
| Aug 5, 2015 | 46.27 |
| Aug 4, 2015 | 46.18 |
| Aug 3, 2015 | 46.10 |
| Jul 31, 2015 | 46.00 |
| Jul 30, 2015 | 45.89 |
| Jul 29, 2015 | 45.77 |
| Jul 28, 2015 | 45.63 |
| Jul 27, 2015 | 45.51 |
| Jul 24, 2015 | 45.41 |
| Jul 23, 2015 | 45.31 |
| Jul 22, 2015 | 45.20 |
| Jul 21, 2015 | 45.07 |
| Jul 20, 2015 | 44.96 |
| Jul 17, 2015 | 44.85 |
| Jul 16, 2015 | 44.72 |
| Jul 15, 2015 | 44.60 |
| Jul 14, 2015 | 44.48 |
| Jul 13, 2015 | 44.37 |
| Jul 10, 2015 | 44.26 |
| Jul 9, 2015 | 44.16 |
| Jul 8, 2015 | 44.06 |
| Jul 7, 2015 | 43.97 |
| Jul 6, 2015 | 43.85 |
| Jul 2, 2015 | 43.73 |
| Jul 1, 2015 | 43.61 |
| Jun 30, 2015 | 43.48 |
| Jun 29, 2015 | 43.37 |
| Jun 26, 2015 | 43.26 |
| Jun 25, 2015 | 43.12 |
| Jun 24, 2015 | 42.99 |
| Jun 23, 2015 | 42.83 |
| Jun 22, 2015 | 42.67 |
| Jun 19, 2015 | 42.53 |
| Jun 18, 2015 | 42.40 |
| Jun 17, 2015 | 42.30 |
| Jun 16, 2015 | 42.21 |
| Jun 15, 2015 | 42.09 |
| Jun 12, 2015 | 41.97 |
| Jun 11, 2015 | 41.85 |
| Jun 10, 2015 | 41.74 |
| Jun 9, 2015 | 41.64 |
| Jun 8, 2015 | 41.55 |
| Jun 5, 2015 | 41.47 |
| Jun 4, 2015 | 41.39 |
| Jun 3, 2015 | 41.30 |
| Jun 2, 2015 | 41.20 |
| Jun 1, 2015 | 41.08 |
| May 29, 2015 | 40.96 |
| May 28, 2015 | 40.81 |
| May 27, 2015 | 40.68 |
| May 26, 2015 | 40.54 |
| May 22, 2015 | 40.41 |
| May 21, 2015 | 40.26 |
| May 20, 2015 | 40.12 |
| May 19, 2015 | 39.98 |
| May 18, 2015 | 39.85 |
| May 15, 2015 | 39.73 |
| May 14, 2015 | 39.60 |
| May 13, 2015 | 39.49 |
| May 12, 2015 | 39.39 |
| May 11, 2015 | 39.28 |
| May 8, 2015 | 39.17 |
| May 7, 2015 | 39.06 |
| May 6, 2015 | 38.95 |
| May 5, 2015 | 38.83 |
| May 4, 2015 | 38.72 |
| May 1, 2015 | 38.60 |
| Apr 30, 2015 | 38.50 |
| Apr 29, 2015 | 38.40 |
| Apr 28, 2015 | 38.30 |
| Apr 27, 2015 | 38.18 |
| Apr 24, 2015 | 38.06 |
| Apr 23, 2015 | 37.95 |
| Apr 22, 2015 | 37.84 |
| Apr 21, 2015 | 37.75 |
| Apr 20, 2015 | 37.64 |
| Apr 17, 2015 | 37.55 |
| Apr 16, 2015 | 37.45 |
| Apr 15, 2015 | 37.32 |
| Apr 14, 2015 | 37.20 |
| Apr 13, 2015 | 37.10 |
| Apr 10, 2015 | 36.99 |
| Apr 9, 2015 | 36.88 |
| Apr 8, 2015 | 36.79 |
| Apr 7, 2015 | 36.69 |
| Apr 6, 2015 | 36.60 |
| Apr 2, 2015 | 36.49 |
| Apr 1, 2015 | 36.39 |
| Mar 31, 2015 | 36.31 |
| Mar 30, 2015 | 36.23 |
| Mar 27, 2015 | 36.17 |
| Mar 26, 2015 | 36.10 |
| Mar 25, 2015 | 36.02 |
| Mar 24, 2015 | 35.95 |
| Mar 23, 2015 | 35.87 |
| Mar 20, 2015 | 35.79 |
| Mar 19, 2015 | 35.73 |
| Mar 18, 2015 | 35.65 |
| Mar 17, 2015 | 35.59 |
| Mar 16, 2015 | 35.53 |
| Mar 13, 2015 | 35.47 |
| Mar 12, 2015 | 35.40 |
| Mar 11, 2015 | 35.33 |
| Mar 10, 2015 | 35.22 |
| Mar 9, 2015 | 35.12 |
| Mar 6, 2015 | 35.02 |
| Mar 5, 2015 | 34.93 |
| Mar 4, 2015 | 34.86 |
| Mar 3, 2015 | 34.79 |
| Mar 2, 2015 | 34.73 |
| Feb 27, 2015 | 34.67 |
| Feb 26, 2015 | 34.60 |
| Feb 25, 2015 | 34.54 |
| Feb 24, 2015 | 34.48 |
| Feb 23, 2015 | 34.42 |
| Feb 20, 2015 | 34.37 |
| Feb 19, 2015 | 34.32 |
| Feb 18, 2015 | 34.27 |
| Feb 17, 2015 | 34.22 |
| Feb 13, 2015 | 34.17 |
| Feb 12, 2015 | 34.14 |
| Feb 11, 2015 | 34.13 |
| Feb 10, 2015 | 34.13 |
| Feb 9, 2015 | 34.14 |
| Feb 6, 2015 | 34.16 |
| Feb 5, 2015 | 34.17 |
| Feb 4, 2015 | 34.17 |
| Feb 3, 2015 | 34.19 |
| Feb 2, 2015 | 34.21 |
| Jan 30, 2015 | 34.24 |
| Jan 29, 2015 | 34.28 |
| Jan 28, 2015 | 34.29 |
| Jan 27, 2015 | 34.30 |
| Jan 26, 2015 | 34.30 |
| Jan 23, 2015 | 34.29 |
| Jan 22, 2015 | 34.29 |
| Jan 21, 2015 | 34.29 |
| Jan 20, 2015 | 34.32 |
| Jan 16, 2015 | 34.33 |
| Jan 15, 2015 | 34.32 |
| Jan 14, 2015 | 34.31 |
| Jan 13, 2015 | 34.29 |
| Jan 12, 2015 | 34.26 |
| Jan 9, 2015 | 34.22 |
| Jan 8, 2015 | 34.18 |
| Jan 7, 2015 | 34.14 |
| Jan 6, 2015 | 34.11 |
| Jan 5, 2015 | 34.08 |
| Jan 2, 2015 | 34.08 |
| Dec 31, 2014 | 34.05 |
| Dec 30, 2014 | 34.03 |
| Dec 29, 2014 | 33.99 |
| Dec 26, 2014 | 33.97 |
| Dec 24, 2014 | 33.94 |
| Dec 23, 2014 | 33.92 |
| Dec 22, 2014 | 33.92 |
| Dec 19, 2014 | 33.92 |
| Dec 18, 2014 | 33.93 |
| Dec 17, 2014 | 33.93 |
| Dec 16, 2014 | 33.93 |
| Dec 15, 2014 | 33.95 |
| Dec 12, 2014 | 33.98 |
| Dec 11, 2014 | 33.99 |
| Dec 10, 2014 | 34.00 |
| Dec 9, 2014 | 34.01 |
| Dec 8, 2014 | 34.01 |
| Dec 5, 2014 | 34.01 |
| Dec 4, 2014 | 34.00 |
| Dec 3, 2014 | 34.00 |
| Dec 2, 2014 | 34.00 |
| Dec 1, 2014 | 33.99 |
| Nov 28, 2014 | 33.98 |
| Nov 26, 2014 | 33.97 |
| Nov 25, 2014 | 33.94 |
| Nov 24, 2014 | 33.91 |
| Nov 21, 2014 | 33.90 |
| Nov 20, 2014 | 33.88 |
| Nov 19, 2014 | 33.87 |
| Nov 18, 2014 | 33.88 |
| Nov 17, 2014 | 33.88 |
| Nov 14, 2014 | 33.88 |
| Nov 13, 2014 | 33.90 |
| Nov 12, 2014 | 33.91 |
| Nov 11, 2014 | 33.93 |
| Nov 10, 2014 | 33.95 |
| Nov 7, 2014 | 33.97 |
| Nov 6, 2014 | 33.99 |
| Nov 5, 2014 | 34.02 |
| Nov 4, 2014 | 34.04 |
| Nov 3, 2014 | 34.07 |
| Oct 31, 2014 | 34.09 |
| Oct 30, 2014 | 34.11 |
| Oct 29, 2014 | 34.14 |
| Oct 28, 2014 | 34.16 |
| Oct 27, 2014 | 34.20 |
| Oct 24, 2014 | 34.25 |
| Oct 23, 2014 | 34.28 |
| Oct 22, 2014 | 34.32 |
| Oct 21, 2014 | 34.36 |
| Oct 20, 2014 | 34.40 |
| Oct 17, 2014 | 34.46 |
| Oct 16, 2014 | 34.52 |
| Oct 15, 2014 | 34.60 |
| Oct 14, 2014 | 34.71 |
| Oct 13, 2014 | 34.83 |
| Oct 10, 2014 | 34.94 |
| Oct 9, 2014 | 35.04 |
| Oct 8, 2014 | 35.10 |
| Oct 7, 2014 | 35.15 |
| Oct 6, 2014 | 35.18 |
| Oct 3, 2014 | 35.21 |
| Oct 2, 2014 | 35.24 |
| Oct 1, 2014 | 35.28 |
| Sep 30, 2014 | 35.30 |
| Sep 29, 2014 | 35.32 |
| Sep 26, 2014 | 35.35 |
| Sep 25, 2014 | 35.38 |
| Sep 24, 2014 | 35.41 |
| Sep 23, 2014 | 35.44 |
| Sep 22, 2014 | 35.46 |
| Sep 19, 2014 | 35.49 |
| Sep 18, 2014 | 35.50 |
| Sep 17, 2014 | 35.50 |
| Sep 16, 2014 | 35.50 |
| Sep 15, 2014 | 35.50 |
| Sep 12, 2014 | 35.56 |
| Sep 11, 2014 | 35.59 |
| Sep 10, 2014 | 35.60 |
| Sep 9, 2014 | 35.60 |
| Sep 8, 2014 | 35.59 |
| Sep 5, 2014 | 35.58 |
| Sep 4, 2014 | 35.56 |
| Sep 3, 2014 | 35.55 |
| Sep 2, 2014 | 35.53 |
| Aug 29, 2014 | 35.52 |
| Aug 28, 2014 | 35.51 |
| Aug 27, 2014 | 35.49 |
| Aug 26, 2014 | 35.49 |
| Aug 25, 2014 | 35.48 |
| Aug 22, 2014 | 35.50 |
| Aug 21, 2014 | 35.52 |
| Aug 20, 2014 | 35.53 |
| Aug 19, 2014 | 35.54 |
| Aug 18, 2014 | 35.56 |
| Aug 15, 2014 | 35.58 |
| Aug 14, 2014 | 35.63 |
| Aug 13, 2014 | 35.69 |
| Aug 12, 2014 | 35.74 |
| Aug 11, 2014 | 35.80 |
| Aug 8, 2014 | 35.87 |
| Aug 7, 2014 | 35.93 |
| Aug 6, 2014 | 35.98 |
| Aug 5, 2014 | 36.00 |
| Aug 4, 2014 | 36.01 |
| Aug 1, 2014 | 36.02 |
| Jul 31, 2014 | 36.01 |
| Jul 30, 2014 | 36.01 |
| Jul 29, 2014 | 36.01 |
| Jul 28, 2014 | 36.00 |
| Jul 25, 2014 | 36.00 |
| Jul 24, 2014 | 35.99 |
| Jul 23, 2014 | 35.97 |
| Jul 22, 2014 | 35.96 |
| Jul 21, 2014 | 35.95 |
| Jul 18, 2014 | 35.94 |
| Jul 17, 2014 | 35.92 |
| Jul 16, 2014 | 35.91 |
| Jul 15, 2014 | 35.89 |
| Jul 14, 2014 | 35.86 |
| Jul 11, 2014 | 35.83 |
| Jul 10, 2014 | 35.83 |
| Jul 9, 2014 | 35.82 |
| Jul 8, 2014 | 35.81 |
| Jul 7, 2014 | 35.80 |
| Jul 3, 2014 | 35.79 |
| Jul 2, 2014 | 35.77 |
| Jul 1, 2014 | 35.76 |
| Jun 30, 2014 | 35.74 |
| Jun 27, 2014 | 35.73 |
| Jun 26, 2014 | 35.73 |
| Jun 25, 2014 | 35.73 |
| Jun 24, 2014 | 35.71 |
| Jun 23, 2014 | 35.74 |
| Jun 20, 2014 | 35.75 |
| Jun 19, 2014 | 35.77 |
| Jun 18, 2014 | 35.77 |
| Jun 17, 2014 | 35.77 |
| Jun 16, 2014 | 35.78 |
| Jun 13, 2014 | 35.82 |
| Jun 12, 2014 | 35.86 |
| Jun 11, 2014 | 35.86 |
| Jun 10, 2014 | 35.88 |
| Jun 9, 2014 | 35.87 |
| Jun 6, 2014 | 35.84 |
| Jun 5, 2014 | 35.80 |
| Jun 4, 2014 | 35.78 |
| Jun 3, 2014 | 35.75 |
| Jun 2, 2014 | 35.71 |
| May 30, 2014 | 35.66 |
| May 29, 2014 | 35.62 |
| May 28, 2014 | 35.55 |
| May 27, 2014 | 35.48 |
| May 23, 2014 | 35.42 |
| May 22, 2014 | 35.34 |
| May 21, 2014 | 35.28 |
| May 20, 2014 | 35.22 |
| May 19, 2014 | 35.16 |
| May 16, 2014 | 35.11 |
| May 15, 2014 | 35.05 |
| May 14, 2014 | 35.00 |
| May 13, 2014 | 34.93 |
| May 12, 2014 | 34.85 |
| May 9, 2014 | 34.78 |
| May 8, 2014 | 34.72 |
| May 7, 2014 | 34.64 |
| May 6, 2014 | 34.54 |
| May 5, 2014 | 34.44 |
| May 2, 2014 | 34.35 |
| May 1, 2014 | 34.26 |
| Apr 30, 2014 | 34.17 |
| Apr 29, 2014 | 34.07 |
| Apr 28, 2014 | 33.96 |
| Apr 25, 2014 | 33.86 |
| Apr 24, 2014 | 33.75 |
| Apr 23, 2014 | 33.63 |
| Apr 22, 2014 | 33.45 |
| Apr 21, 2014 | 33.30 |
| Apr 17, 2014 | 33.14 |
| Apr 16, 2014 | 33.00 |
| Apr 15, 2014 | 32.86 |
| Apr 14, 2014 | 32.74 |
| Apr 11, 2014 | 32.63 |
| Apr 10, 2014 | 32.54 |
| Apr 9, 2014 | 32.43 |
| Apr 8, 2014 | 32.31 |
| Apr 7, 2014 | 32.19 |
| Apr 4, 2014 | 32.09 |
| Apr 3, 2014 | 31.99 |
| Apr 2, 2014 | 31.87 |
| Apr 1, 2014 | 31.75 |
| Mar 31, 2014 | 31.62 |
| Mar 28, 2014 | 31.50 |
| Mar 27, 2014 | 31.38 |
| Mar 26, 2014 | 31.25 |
| Mar 25, 2014 | 31.12 |
| Mar 24, 2014 | 30.98 |
| Mar 21, 2014 | 30.85 |
| Mar 20, 2014 | 30.73 |
| Mar 19, 2014 | 30.60 |
| Mar 18, 2014 | 30.47 |
| Mar 17, 2014 | 30.34 |
| Mar 14, 2014 | 30.25 |
| Mar 13, 2014 | 30.16 |
| Mar 12, 2014 | 30.08 |
| Mar 11, 2014 | 29.99 |
| Mar 10, 2014 | 29.89 |
| Mar 7, 2014 | 29.78 |
| Mar 6, 2014 | 29.67 |
| Mar 5, 2014 | 29.56 |
| Mar 4, 2014 | 29.44 |
| Mar 3, 2014 | 29.32 |
| Feb 28, 2014 | 29.23 |
| Feb 27, 2014 | 29.15 |
| Feb 26, 2014 | 29.06 |
| Feb 25, 2014 | 29.00 |
| Feb 24, 2014 | 28.93 |
| Feb 21, 2014 | 28.86 |
| Feb 20, 2014 | 28.80 |
| Feb 19, 2014 | 28.74 |
| Feb 18, 2014 | 28.68 |
| Feb 14, 2014 | 28.62 |
| Feb 13, 2014 | 28.54 |
| Feb 12, 2014 | 28.48 |
| Feb 11, 2014 | 28.43 |
| Feb 10, 2014 | 28.38 |
| Feb 7, 2014 | 28.31 |
| Feb 6, 2014 | 28.24 |
| Feb 5, 2014 | 28.17 |
| Feb 4, 2014 | 28.08 |
| Feb 3, 2014 | 27.99 |
| Jan 31, 2014 | 27.91 |
| Jan 30, 2014 | 27.82 |
| Jan 29, 2014 | 27.69 |
| Jan 28, 2014 | 27.55 |
| Jan 27, 2014 | 27.41 |
| Jan 24, 2014 | 27.28 |
| Jan 23, 2014 | 27.15 |
| Jan 22, 2014 | 27.01 |
| Jan 21, 2014 | 26.86 |
| Jan 17, 2014 | 26.70 |
| Jan 16, 2014 | 26.57 |
| Jan 15, 2014 | 26.45 |
| Jan 14, 2014 | 26.33 |
| Jan 13, 2014 | 26.23 |
| Jan 10, 2014 | 26.14 |
| Jan 9, 2014 | 26.04 |
| Jan 8, 2014 | 25.96 |
| Jan 7, 2014 | 25.88 |
| Jan 6, 2014 | 25.82 |
| Jan 3, 2014 | 25.74 |
| Jan 2, 2014 | 25.69 |
| Dec 31, 2013 | 25.64 |
| Dec 30, 2013 | 25.59 |
| Dec 27, 2013 | 25.54 |
| Dec 26, 2013 | 25.49 |
| Dec 24, 2013 | 25.43 |
| Dec 23, 2013 | 25.38 |
| Dec 20, 2013 | 25.34 |
| Dec 19, 2013 | 25.31 |
| Dec 18, 2013 | 25.28 |
| Dec 17, 2013 | 25.26 |
| Dec 16, 2013 | 25.25 |
| Dec 13, 2013 | 25.24 |
| Dec 12, 2013 | 25.24 |
| Dec 11, 2013 | 25.24 |
| Dec 10, 2013 | 25.27 |
| Dec 9, 2013 | 25.27 |
| Dec 6, 2013 | 25.28 |
| Dec 5, 2013 | 25.26 |
| Dec 4, 2013 | 25.24 |
| Dec 3, 2013 | 25.22 |
| Dec 2, 2013 | 25.20 |
| Nov 29, 2013 | 25.19 |
| Nov 27, 2013 | 25.18 |
| Nov 26, 2013 | 25.16 |
| Nov 25, 2013 | 25.14 |
| Nov 22, 2013 | 25.11 |
| Nov 21, 2013 | 25.10 |
| Nov 20, 2013 | 25.09 |
| Nov 19, 2013 | 25.09 |
| Nov 18, 2013 | 25.09 |
| Nov 15, 2013 | 25.07 |
| Nov 14, 2013 | 25.03 |
| Nov 13, 2013 | 25.00 |
| Nov 12, 2013 | 24.95 |
| Nov 11, 2013 | 24.92 |
| Nov 8, 2013 | 24.88 |
| Nov 7, 2013 | 24.85 |
| Nov 6, 2013 | 24.83 |
| Nov 5, 2013 | 24.79 |
| Nov 4, 2013 | 24.76 |
| Nov 1, 2013 | 24.74 |
| Oct 31, 2013 | 24.71 |
| Oct 30, 2013 | 24.70 |
| Oct 29, 2013 | 24.70 |
| Oct 28, 2013 | 24.68 |
| Oct 25, 2013 | 24.66 |
| Oct 24, 2013 | 24.63 |
| Oct 23, 2013 | 24.61 |
| Oct 22, 2013 | 24.61 |
| Oct 21, 2013 | 24.58 |
| Oct 18, 2013 | 24.57 |
| Oct 17, 2013 | 24.55 |
| Oct 16, 2013 | 24.55 |
| Oct 15, 2013 | 24.55 |
| Oct 14, 2013 | 24.52 |
| Oct 11, 2013 | 24.48 |
| Oct 10, 2013 | 24.45 |
| Oct 9, 2013 | 24.41 |
| Oct 8, 2013 | 24.38 |
| Oct 7, 2013 | 24.32 |
| Oct 4, 2013 | 24.25 |
| Oct 3, 2013 | 24.18 |
| Oct 2, 2013 | 24.12 |
| Oct 1, 2013 | 24.05 |
| Sep 30, 2013 | 23.98 |
| Sep 27, 2013 | 23.91 |
| Sep 26, 2013 | 23.83 |
| Sep 25, 2013 | 23.75 |
| Sep 24, 2013 | 23.66 |
| Sep 23, 2013 | 23.57 |
| Sep 20, 2013 | 23.48 |
| Sep 19, 2013 | 23.40 |
| Sep 18, 2013 | 23.31 |
| Sep 17, 2013 | 23.22 |
| Sep 16, 2013 | 23.14 |
| Sep 13, 2013 | 23.06 |
| Sep 12, 2013 | 22.98 |
| Sep 11, 2013 | 22.91 |
| Sep 10, 2013 | 22.85 |
| Sep 9, 2013 | 22.77 |
| Sep 6, 2013 | 22.69 |
| Sep 5, 2013 | 22.62 |
| Sep 4, 2013 | 22.56 |
| Sep 3, 2013 | 22.51 |
| Aug 30, 2013 | 22.46 |
| Aug 29, 2013 | 22.42 |
| Aug 28, 2013 | 22.38 |
| Aug 27, 2013 | 22.32 |
| Aug 26, 2013 | 22.28 |
| Aug 23, 2013 | 22.23 |
| Aug 22, 2013 | 22.18 |
| Aug 21, 2013 | 22.16 |
| Aug 20, 2013 | 22.13 |
| Aug 19, 2013 | 22.12 |
| Aug 16, 2013 | 22.10 |
| Aug 15, 2013 | 22.07 |
| Aug 14, 2013 | 22.05 |
| Aug 13, 2013 | 22.01 |
| Aug 12, 2013 | 21.97 |
| Aug 9, 2013 | 21.91 |
| Aug 8, 2013 | 21.85 |
| Aug 7, 2013 | 21.80 |
| Aug 6, 2013 | 21.75 |
| Aug 5, 2013 | 21.70 |
| Aug 2, 2013 | 21.66 |
| Aug 1, 2013 | 21.61 |
| Jul 31, 2013 | 21.55 |
| Jul 30, 2013 | 21.50 |
| Jul 29, 2013 | 21.44 |
| Jul 26, 2013 | 21.38 |
| Jul 25, 2013 | 21.32 |
| Jul 24, 2013 | 21.23 |
| Jul 23, 2013 | 21.15 |
| Jul 22, 2013 | 21.06 |
| Jul 19, 2013 | 20.97 |
| Jul 18, 2013 | 20.89 |
| Jul 17, 2013 | 20.82 |
| Jul 16, 2013 | 20.77 |
| Jul 15, 2013 | 20.73 |
| Jul 12, 2013 | 20.69 |
| Jul 11, 2013 | 20.66 |
| Jul 10, 2013 | 20.62 |
| Jul 9, 2013 | 20.58 |
| Jul 8, 2013 | 20.56 |
| Jul 5, 2013 | 20.55 |
| Jul 3, 2013 | 20.53 |
| Jul 2, 2013 | 20.51 |
| Jul 1, 2013 | 20.48 |
| Jun 28, 2013 | 20.45 |
| Jun 27, 2013 | 20.41 |
| Jun 26, 2013 | 20.38 |
| Jun 25, 2013 | 20.37 |
| Jun 24, 2013 | 20.36 |
| Jun 21, 2013 | 20.37 |
| Jun 20, 2013 | 20.36 |
| Jun 19, 2013 | 20.35 |
| Jun 18, 2013 | 20.32 |
| Jun 17, 2013 | 20.28 |
| Jun 14, 2013 | 20.24 |
| Jun 13, 2013 | 20.21 |
| Jun 12, 2013 | 20.17 |
| Jun 11, 2013 | 20.14 |
| Jun 10, 2013 | 20.10 |
| Jun 7, 2013 | 20.06 |
| Jun 6, 2013 | 20.03 |
| Jun 5, 2013 | 20.00 |
| Jun 4, 2013 | 19.97 |
| Jun 3, 2013 | 19.93 |
| May 31, 2013 | 19.90 |
| May 30, 2013 | 19.87 |
| May 29, 2013 | 19.82 |
| May 28, 2013 | 19.77 |
| May 24, 2013 | 19.71 |
| May 23, 2013 | 19.65 |
| May 22, 2013 | 19.62 |
| May 21, 2013 | 19.60 |
| May 20, 2013 | 19.56 |
| May 17, 2013 | 19.54 |
| May 16, 2013 | 19.53 |
| May 15, 2013 | 19.53 |
| May 14, 2013 | 19.53 |
| May 13, 2013 | 19.52 |
| May 10, 2013 | 19.49 |
| May 9, 2013 | 19.46 |
| May 8, 2013 | 19.43 |
| May 7, 2013 | 19.40 |
| May 6, 2013 | 19.37 |
| May 3, 2013 | 19.35 |
| May 2, 2013 | 19.33 |
| May 1, 2013 | 19.32 |
| Apr 30, 2013 | 19.31 |
| Apr 29, 2013 | 19.29 |
| Apr 26, 2013 | 19.27 |
| Apr 25, 2013 | 19.26 |
| Apr 24, 2013 | 19.26 |
| Apr 23, 2013 | 19.25 |
| Apr 22, 2013 | 19.25 |
| Apr 19, 2013 | 19.26 |
| Apr 18, 2013 | 19.26 |
| Apr 17, 2013 | 19.29 |
| Apr 16, 2013 | 19.32 |
| Apr 15, 2013 | 19.32 |
| Apr 12, 2013 | 19.33 |
| Apr 11, 2013 | 19.32 |
| Apr 10, 2013 | 19.32 |
| Apr 9, 2013 | 19.33 |
| Apr 8, 2013 | 19.35 |
| Apr 5, 2013 | 19.38 |
| Apr 4, 2013 | 19.40 |
| Apr 3, 2013 | 19.43 |
| Apr 2, 2013 | 19.45 |
| Apr 1, 2013 | 19.47 |
| Mar 28, 2013 | 19.46 |
| Mar 27, 2013 | 19.47 |
| Mar 26, 2013 | 19.47 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.48 |
| Mar 21, 2013 | 19.49 |
| Mar 20, 2013 | 19.51 |
| Mar 19, 2013 | 19.55 |
| Mar 18, 2013 | 19.60 |
| Mar 15, 2013 | 19.64 |
| Mar 14, 2013 | 19.68 |
| Mar 13, 2013 | 19.72 |
| Mar 12, 2013 | 19.75 |
| Mar 11, 2013 | 19.77 |
| Mar 8, 2013 | 19.80 |
| Mar 7, 2013 | 19.83 |
| Mar 6, 2013 | 19.88 |
| Mar 5, 2013 | 19.93 |
| Mar 4, 2013 | 19.99 |
| Mar 1, 2013 | 20.05 |
| Feb 28, 2013 | 20.12 |
| Feb 27, 2013 | 20.18 |
| Feb 26, 2013 | 20.25 |
| Feb 25, 2013 | 20.32 |
| Feb 22, 2013 | 20.40 |
| Feb 21, 2013 | 20.47 |
| Feb 20, 2013 | 20.55 |
| Feb 19, 2013 | 20.63 |
| Feb 15, 2013 | 20.71 |
| Feb 14, 2013 | 20.80 |
| Feb 13, 2013 | 20.88 |
| Feb 12, 2013 | 20.97 |
| Feb 11, 2013 | 21.07 |
| Feb 8, 2013 | 21.18 |
| Feb 7, 2013 | 21.27 |
| Feb 6, 2013 | 21.35 |
| Feb 5, 2013 | 21.41 |
| Feb 4, 2013 | 21.49 |
| Feb 1, 2013 | 21.55 |
| Jan 31, 2013 | 21.61 |
| Jan 30, 2013 | 21.66 |
| Jan 29, 2013 | 21.72 |
| Jan 28, 2013 | 21.78 |
| Jan 25, 2013 | 21.83 |
| Jan 24, 2013 | 21.90 |
| Jan 23, 2013 | 21.97 |
| Jan 22, 2013 | 22.05 |
| Jan 18, 2013 | 22.13 |
| Jan 17, 2013 | 22.20 |
| Jan 16, 2013 | 22.27 |
| Jan 15, 2013 | 22.35 |
| Jan 14, 2013 | 22.44 |
| Jan 11, 2013 | 22.51 |
| Jan 10, 2013 | 22.57 |
| Jan 9, 2013 | 22.64 |
| Jan 8, 2013 | 22.70 |
| Jan 7, 2013 | 22.76 |
| Jan 4, 2013 | 22.82 |
| Jan 3, 2013 | 22.90 |
| Jan 2, 2013 | 22.98 |
| Dec 31, 2012 | 23.07 |
| Dec 28, 2012 | 23.16 |
| Dec 27, 2012 | 23.24 |
| Dec 26, 2012 | 23.30 |
| Dec 24, 2012 | 23.36 |
| Dec 21, 2012 | 23.42 |
| Dec 20, 2012 | 23.48 |
| Dec 19, 2012 | 23.54 |
| Dec 18, 2012 | 23.60 |
| Dec 17, 2012 | 23.68 |
| Dec 14, 2012 | 23.79 |
| Dec 13, 2012 | 23.91 |
| Dec 12, 2012 | 24.03 |
| Dec 11, 2012 | 24.15 |
| Dec 10, 2012 | 24.27 |
| Dec 7, 2012 | 24.38 |
| Dec 6, 2012 | 24.49 |
| Dec 5, 2012 | 24.60 |
| Dec 4, 2012 | 24.71 |
| Dec 3, 2012 | 24.82 |
| Nov 30, 2012 | 24.91 |
| Nov 29, 2012 | 25.01 |
| Nov 28, 2012 | 25.12 |
| Nov 27, 2012 | 25.21 |
| Nov 26, 2012 | 25.29 |
| Nov 23, 2012 | 25.37 |
| Nov 21, 2012 | 25.42 |
| Nov 20, 2012 | 25.46 |
| Nov 19, 2012 | 25.50 |
| Nov 16, 2012 | 25.56 |
| Nov 15, 2012 | 25.62 |
| Nov 14, 2012 | 25.69 |
| Nov 13, 2012 | 25.75 |
| Nov 12, 2012 | 25.80 |
| Nov 9, 2012 | 25.84 |
| Nov 8, 2012 | 25.88 |
| Nov 7, 2012 | 25.91 |
| Nov 6, 2012 | 25.93 |
| Nov 5, 2012 | 25.95 |
| Nov 2, 2012 | 25.98 |
| Nov 1, 2012 | 26.01 |
| Oct 31, 2012 | 26.05 |
| Oct 26, 2012 | 26.08 |
| Oct 25, 2012 | 26.12 |
| Oct 24, 2012 | 26.15 |
| Oct 23, 2012 | 26.19 |
| Oct 22, 2012 | 26.21 |
| Oct 19, 2012 | 26.25 |
| Oct 18, 2012 | 26.28 |
| Oct 17, 2012 | 26.32 |
| Oct 16, 2012 | 26.34 |
| Oct 15, 2012 | 26.36 |
| Oct 12, 2012 | 26.37 |
| Oct 11, 2012 | 26.39 |
| Oct 10, 2012 | 26.41 |
| Oct 9, 2012 | 26.42 |
| Oct 8, 2012 | 26.43 |
| Oct 5, 2012 | 26.46 |
| Oct 4, 2012 | 26.50 |
| Oct 3, 2012 | 26.52 |
| Oct 2, 2012 | 26.56 |
| Oct 1, 2012 | 26.60 |
| Sep 28, 2012 | 26.63 |
| Sep 27, 2012 | 26.65 |
| Sep 26, 2012 | 26.67 |
| Sep 25, 2012 | 26.71 |
| Sep 24, 2012 | 26.75 |
| Sep 21, 2012 | 26.78 |
| Sep 20, 2012 | 26.82 |
| Sep 19, 2012 | 26.85 |
| Sep 18, 2012 | 26.88 |
| Sep 17, 2012 | 26.91 |
| Sep 14, 2012 | 26.93 |
| Sep 13, 2012 | 26.94 |
| Sep 12, 2012 | 26.97 |
| Sep 11, 2012 | 27.01 |
| Sep 10, 2012 | 27.06 |
| Sep 7, 2012 | 27.13 |
| Sep 6, 2012 | 27.24 |
| Sep 5, 2012 | 27.37 |
| Sep 4, 2012 | 27.51 |
| Aug 31, 2012 | 27.64 |
| Aug 30, 2012 | 27.77 |
| Aug 29, 2012 | 27.90 |
| Aug 28, 2012 | 28.01 |
| Aug 27, 2012 | 28.15 |
| Aug 24, 2012 | 28.29 |
| Aug 23, 2012 | 28.43 |
| Aug 22, 2012 | 28.60 |
| Aug 21, 2012 | 28.75 |
| Aug 20, 2012 | 28.91 |
| Aug 17, 2012 | 29.05 |
| Aug 16, 2012 | 29.17 |
| Aug 15, 2012 | 29.29 |
| Aug 14, 2012 | 29.40 |
| Aug 13, 2012 | 29.52 |
| Aug 10, 2012 | 29.64 |
| Aug 9, 2012 | 29.76 |
| Aug 8, 2012 | 29.87 |
| Aug 7, 2012 | 29.96 |
| Aug 6, 2012 | 30.02 |
| Aug 3, 2012 | 30.07 |
| Aug 2, 2012 | 30.13 |
| Aug 1, 2012 | 30.22 |
| Jul 31, 2012 | 30.31 |
| Jul 30, 2012 | 30.39 |
| Jul 27, 2012 | 30.47 |
| Jul 26, 2012 | 30.54 |
| Jul 25, 2012 | 30.62 |
| Jul 24, 2012 | 30.69 |
| Jul 23, 2012 | 30.74 |
| Jul 20, 2012 | 30.78 |
| Jul 19, 2012 | 30.82 |
| Jul 18, 2012 | 30.86 |
| Jul 17, 2012 | 30.91 |
| Jul 16, 2012 | 30.96 |
| Jul 13, 2012 | 31.00 |
| Jul 12, 2012 | 31.05 |
| Jul 11, 2012 | 31.10 |
| Jul 10, 2012 | 31.16 |
| Jul 9, 2012 | 31.21 |
| Jul 6, 2012 | 31.27 |
| Jul 5, 2012 | 31.30 |
| Jul 3, 2012 | 31.35 |
| Jul 2, 2012 | 31.41 |
| Jun 29, 2012 | 31.48 |
| Jun 28, 2012 | 31.57 |
| Jun 27, 2012 | 31.68 |
| Jun 26, 2012 | 31.78 |
| Jun 25, 2012 | 31.88 |
| Jun 22, 2012 | 31.97 |
| Jun 21, 2012 | 32.06 |
| Jun 20, 2012 | 32.14 |
| Jun 19, 2012 | 32.22 |
| Jun 18, 2012 | 32.30 |
| Jun 15, 2012 | 32.37 |
| Jun 14, 2012 | 32.44 |
| Jun 13, 2012 | 32.51 |
| Jun 12, 2012 | 32.57 |
| Jun 11, 2012 | 32.61 |
| Jun 8, 2012 | 32.65 |
| Jun 7, 2012 | 32.68 |
| Jun 6, 2012 | 32.71 |
| Jun 5, 2012 | 32.72 |
| Jun 4, 2012 | 32.74 |
| Jun 1, 2012 | 32.76 |
| May 31, 2012 | 32.77 |
| May 30, 2012 | 32.76 |
| May 29, 2012 | 32.76 |
| May 25, 2012 | 32.76 |
| May 24, 2012 | 32.75 |
| May 23, 2012 | 32.74 |
| May 22, 2012 | 32.73 |
| May 21, 2012 | 32.73 |
| May 18, 2012 | 32.73 |
| May 17, 2012 | 32.74 |
| May 16, 2012 | 32.74 |
| May 15, 2012 | 32.71 |
| May 14, 2012 | 32.68 |
| May 11, 2012 | 32.66 |
| May 10, 2012 | 32.63 |
| May 9, 2012 | 32.60 |
| May 8, 2012 | 32.58 |
| May 7, 2012 | 32.57 |
| May 4, 2012 | 32.55 |
| May 3, 2012 | 32.51 |
| May 2, 2012 | 32.46 |
| May 1, 2012 | 32.41 |
| Apr 30, 2012 | 32.35 |
| Apr 27, 2012 | 32.29 |
| Apr 26, 2012 | 32.23 |
| Apr 25, 2012 | 32.16 |
| Apr 24, 2012 | 32.09 |
| Apr 23, 2012 | 32.01 |
| Apr 20, 2012 | 31.94 |
| Apr 19, 2012 | 31.87 |
| Apr 18, 2012 | 31.80 |
| Apr 17, 2012 | 31.74 |
| Apr 16, 2012 | 31.64 |
| Apr 13, 2012 | 31.56 |
| Apr 12, 2012 | 31.46 |
| Apr 11, 2012 | 31.37 |
| Apr 10, 2012 | 31.27 |
| Apr 9, 2012 | 31.18 |
| Apr 5, 2012 | 31.10 |
| Apr 4, 2012 | 31.00 |
| Apr 3, 2012 | 30.87 |
| Apr 2, 2012 | 30.75 |
| Mar 30, 2012 | 30.62 |
| Mar 29, 2012 | 30.48 |
| Mar 28, 2012 | 30.34 |
| Mar 27, 2012 | 30.21 |
| Mar 26, 2012 | 30.10 |
| Mar 23, 2012 | 30.01 |
| Mar 22, 2012 | 29.93 |
| Mar 21, 2012 | 29.84 |
| Mar 20, 2012 | 29.75 |
| Mar 19, 2012 | 29.66 |
| Mar 16, 2012 | 29.57 |
| Mar 15, 2012 | 29.50 |
| Mar 14, 2012 | 29.47 |
| Mar 13, 2012 | 29.45 |
| Mar 12, 2012 | 29.42 |
| Mar 9, 2012 | 29.39 |
| Mar 8, 2012 | 29.36 |
| Mar 7, 2012 | 29.32 |
| Mar 6, 2012 | 29.28 |
| Mar 5, 2012 | 29.25 |
| Mar 2, 2012 | 29.21 |
| Mar 1, 2012 | 29.16 |
| Feb 29, 2012 | 29.11 |
| Feb 28, 2012 | 29.06 |
| Feb 27, 2012 | 29.02 |
| Feb 24, 2012 | 28.97 |
| Feb 23, 2012 | 28.92 |
| Feb 22, 2012 | 28.89 |
| Feb 21, 2012 | 28.86 |
| Feb 17, 2012 | 28.83 |
| Feb 16, 2012 | 28.79 |
| Feb 15, 2012 | 28.74 |
| Feb 14, 2012 | 28.70 |
| Feb 13, 2012 | 28.67 |
| Feb 10, 2012 | 28.64 |
| Feb 9, 2012 | 28.62 |
| Feb 8, 2012 | 28.60 |
| Feb 7, 2012 | 28.57 |
| Feb 6, 2012 | 28.53 |
| Feb 3, 2012 | 28.46 |
| Feb 2, 2012 | 28.41 |
| Feb 1, 2012 | 28.36 |
| Jan 31, 2012 | 28.33 |
| Jan 30, 2012 | 28.29 |
| Jan 27, 2012 | 28.26 |
| Jan 26, 2012 | 28.24 |
| Jan 25, 2012 | 28.22 |
| Jan 24, 2012 | 28.22 |
| Jan 23, 2012 | 28.23 |
| Jan 20, 2012 | 28.22 |
| Jan 19, 2012 | 28.22 |
| Jan 18, 2012 | 28.24 |
| Jan 17, 2012 | 28.27 |
| Jan 13, 2012 | 28.30 |
| Jan 12, 2012 | 28.34 |
| Jan 11, 2012 | 28.38 |
| Jan 10, 2012 | 28.44 |
| Jan 9, 2012 | 28.51 |
| Jan 6, 2012 | 28.59 |
| Jan 5, 2012 | 28.68 |
| Jan 4, 2012 | 28.77 |
| Jan 3, 2012 | 28.85 |
| Dec 30, 2011 | 28.94 |
| Dec 29, 2011 | 29.05 |
| Dec 28, 2011 | 29.14 |
| Dec 27, 2011 | 29.24 |
| Dec 23, 2011 | 29.36 |
| Dec 22, 2011 | 29.50 |
| Dec 21, 2011 | 29.67 |
| Dec 20, 2011 | 29.86 |
| Dec 19, 2011 | 30.07 |
| Dec 16, 2011 | 30.27 |
| Dec 15, 2011 | 30.47 |
| Dec 14, 2011 | 30.68 |
| Dec 13, 2011 | 30.89 |
| Dec 12, 2011 | 31.10 |
| Dec 9, 2011 | 31.31 |
| Dec 8, 2011 | 31.52 |
| Dec 7, 2011 | 31.73 |
| Dec 6, 2011 | 31.93 |
| Dec 5, 2011 | 32.15 |
| Dec 2, 2011 | 32.37 |
| Dec 1, 2011 | 32.59 |
| Nov 30, 2011 | 32.83 |
| Nov 29, 2011 | 33.06 |
| Nov 28, 2011 | 33.32 |
| Nov 25, 2011 | 33.57 |
| Nov 23, 2011 | 33.82 |
| Nov 22, 2011 | 34.08 |
| Nov 21, 2011 | 34.31 |
| Nov 18, 2011 | 34.51 |
| Nov 17, 2011 | 34.71 |
| Nov 16, 2011 | 34.91 |
| Nov 15, 2011 | 35.10 |
| Nov 14, 2011 | 35.29 |
| Nov 11, 2011 | 35.49 |
| Nov 10, 2011 | 35.69 |
| Nov 9, 2011 | 35.89 |
| Nov 8, 2011 | 36.09 |
| Nov 7, 2011 | 36.28 |
| Nov 4, 2011 | 36.48 |
| Nov 3, 2011 | 36.68 |
| Nov 2, 2011 | 36.88 |
| Nov 1, 2011 | 37.08 |
| Oct 31, 2011 | 37.29 |
| Oct 28, 2011 | 37.49 |
| Oct 27, 2011 | 37.69 |
| Oct 26, 2011 | 37.89 |
| Oct 25, 2011 | 38.10 |
| Oct 24, 2011 | 38.31 |
| Oct 21, 2011 | 38.53 |
| Oct 20, 2011 | 38.73 |
| Oct 19, 2011 | 38.93 |
| Oct 18, 2011 | 39.14 |
| Oct 17, 2011 | 39.34 |
| Oct 14, 2011 | 39.55 |
| Oct 13, 2011 | 39.77 |
| Oct 12, 2011 | 39.99 |
| Oct 11, 2011 | 40.22 |
| Oct 10, 2011 | 40.46 |
| Oct 7, 2011 | 40.69 |
| Oct 6, 2011 | 40.94 |
| Oct 5, 2011 | 41.18 |
| Oct 4, 2011 | 41.42 |
| Oct 3, 2011 | 41.66 |
| Sep 30, 2011 | 41.92 |
| Sep 29, 2011 | 42.16 |
| Sep 28, 2011 | 42.40 |
| Sep 27, 2011 | 42.63 |
| Sep 26, 2011 | 42.85 |
| Sep 23, 2011 | 43.08 |
| Sep 22, 2011 | 43.31 |
| Sep 21, 2011 | 43.56 |
| Sep 20, 2011 | 43.79 |
| Sep 19, 2011 | 44.02 |
| Sep 16, 2011 | 44.25 |
| Sep 15, 2011 | 44.47 |
| Sep 14, 2011 | 44.68 |
| Sep 13, 2011 | 44.89 |
| Sep 12, 2011 | 45.11 |
| Sep 9, 2011 | 45.32 |
| Sep 8, 2011 | 45.55 |
| Sep 7, 2011 | 45.78 |
| Sep 6, 2011 | 46.00 |
| Sep 2, 2011 | 46.22 |
| Sep 1, 2011 | 46.43 |
| Aug 31, 2011 | 46.65 |
| Aug 30, 2011 | 46.86 |
| Aug 29, 2011 | 47.09 |
| Aug 26, 2011 | 47.32 |
| Aug 25, 2011 | 47.56 |
| Aug 24, 2011 | 47.79 |
| Aug 23, 2011 | 48.03 |
| Aug 22, 2011 | 48.26 |
| Aug 19, 2011 | 48.50 |
| Aug 18, 2011 | 48.71 |
| Aug 17, 2011 | 48.91 |
| Aug 16, 2011 | 49.10 |
| Aug 15, 2011 | 49.30 |
| Aug 12, 2011 | 49.48 |
| Aug 11, 2011 | 49.68 |
| Aug 10, 2011 | 49.86 |
| Aug 9, 2011 | 50.05 |
| Aug 8, 2011 | 50.24 |
| Aug 5, 2011 | 50.44 |
| Aug 4, 2011 | 50.60 |
| Aug 3, 2011 | 50.73 |
| Aug 2, 2011 | 50.81 |
| Aug 1, 2011 | 50.86 |
| Jul 29, 2011 | 50.88 |
| Jul 28, 2011 | 50.89 |
| Jul 27, 2011 | 50.91 |
| Jul 26, 2011 | 50.92 |
| Jul 25, 2011 | 50.92 |
| Jul 22, 2011 | 50.92 |
| Jul 21, 2011 | 50.92 |
| Jul 20, 2011 | 50.93 |
| Jul 19, 2011 | 50.96 |
| Jul 18, 2011 | 50.98 |
| Jul 15, 2011 | 51.00 |
| Jul 14, 2011 | 51.00 |
| Jul 13, 2011 | 51.02 |
| Jul 12, 2011 | 51.03 |
| Jul 11, 2011 | 51.04 |
| Jul 8, 2011 | 51.05 |
| Jul 7, 2011 | 51.05 |
| Jul 6, 2011 | 51.05 |
| Jul 5, 2011 | 51.04 |
| Jul 1, 2011 | 51.04 |
| Jun 30, 2011 | 51.03 |
| Jun 29, 2011 | 51.02 |
| Jun 28, 2011 | 51.00 |
| Jun 27, 2011 | 50.98 |
| Jun 24, 2011 | 50.97 |
| Jun 23, 2011 | 50.95 |
| Jun 22, 2011 | 50.90 |
| Jun 21, 2011 | 50.87 |
| Jun 20, 2011 | 50.82 |
| Jun 17, 2011 | 50.78 |
| Jun 16, 2011 | 50.75 |
| Jun 15, 2011 | 50.72 |
| Jun 14, 2011 | 50.69 |
| Jun 13, 2011 | 50.68 |
| Jun 10, 2011 | 50.67 |
| Jun 9, 2011 | 50.67 |
| Jun 8, 2011 | 50.66 |
| Jun 7, 2011 | 50.66 |
| Jun 6, 2011 | 50.65 |
| Jun 3, 2011 | 50.64 |
| Jun 2, 2011 | 50.63 |
| Jun 1, 2011 | 50.63 |
| May 31, 2011 | 50.64 |
| May 27, 2011 | 50.64 |
| May 26, 2011 | 50.63 |
| May 25, 2011 | 50.64 |
| May 24, 2011 | 50.64 |
| May 23, 2011 | 50.63 |
| May 20, 2011 | 50.61 |
| May 19, 2011 | 50.59 |
| May 18, 2011 | 50.58 |
| May 17, 2011 | 50.58 |
| May 16, 2011 | 50.58 |
| May 13, 2011 | 50.57 |
| May 12, 2011 | 50.54 |
| May 11, 2011 | 50.53 |
| May 10, 2011 | 50.50 |
| May 9, 2011 | 50.47 |
| May 6, 2011 | 50.45 |
| May 5, 2011 | 50.43 |
| May 4, 2011 | 50.42 |
| May 3, 2011 | 50.42 |
| May 2, 2011 | 50.41 |
| Apr 29, 2011 | 50.40 |
| Apr 28, 2011 | 50.40 |
| Apr 27, 2011 | 50.39 |
| Apr 26, 2011 | 50.37 |
| Apr 25, 2011 | 50.35 |
| Apr 21, 2011 | 50.32 |
| Apr 20, 2011 | 50.29 |
| Apr 19, 2011 | 50.25 |
| Apr 18, 2011 | 50.22 |
| Apr 15, 2011 | 50.17 |
| Apr 14, 2011 | 50.13 |
| Apr 13, 2011 | 50.10 |
| Apr 12, 2011 | 50.07 |
| Apr 11, 2011 | 50.05 |
| Apr 8, 2011 | 50.01 |
| Apr 7, 2011 | 49.97 |
| Apr 6, 2011 | 49.92 |
| Apr 5, 2011 | 49.89 |
| Apr 4, 2011 | 49.85 |
| Apr 1, 2011 | 49.81 |
| Mar 31, 2011 | 49.78 |
| Mar 30, 2011 | 49.75 |
| Mar 29, 2011 | 49.71 |
| Mar 28, 2011 | 49.68 |
| Mar 25, 2011 | 49.67 |
| Mar 24, 2011 | 49.67 |
| Mar 23, 2011 | 49.64 |
| Mar 22, 2011 | 49.62 |
| Mar 21, 2011 | 49.61 |
| Mar 18, 2011 | 49.69 |
| Mar 17, 2011 | 49.76 |
| Mar 16, 2011 | 49.86 |
| Mar 15, 2011 | 49.96 |
| Mar 14, 2011 | 50.07 |
| Mar 11, 2011 | 50.21 |
| Mar 10, 2011 | 50.38 |
| Mar 9, 2011 | 50.57 |
| Mar 8, 2011 | 50.77 |
| Mar 7, 2011 | 50.99 |
| Mar 4, 2011 | 51.21 |
| Mar 3, 2011 | 51.42 |
| Mar 2, 2011 | 51.63 |
| Mar 1, 2011 | 51.83 |
| Feb 28, 2011 | 52.02 |
| Feb 25, 2011 | 52.19 |
| Feb 24, 2011 | 52.36 |
| Feb 23, 2011 | 52.54 |
| Feb 22, 2011 | 52.72 |
| Feb 18, 2011 | 52.90 |
| Feb 17, 2011 | 53.07 |
| Feb 16, 2011 | 53.24 |
| Feb 15, 2011 | 53.40 |
| Feb 14, 2011 | 53.55 |
| Feb 11, 2011 | 53.73 |
| Feb 10, 2011 | 53.90 |
| Feb 9, 2011 | 54.07 |
| Feb 8, 2011 | 54.25 |
| Feb 7, 2011 | 54.43 |
| Feb 4, 2011 | 54.61 |
| Feb 3, 2011 | 54.79 |
| Feb 2, 2011 | 54.97 |
| Feb 1, 2011 | 55.13 |
| Jan 31, 2011 | 55.31 |
| Jan 28, 2011 | 55.48 |
| Jan 27, 2011 | 55.66 |
| Jan 26, 2011 | 55.85 |
| Jan 25, 2011 | 56.03 |
| Jan 24, 2011 | 56.21 |
| Jan 21, 2011 | 56.37 |
| Jan 20, 2011 | 56.53 |
| Jan 19, 2011 | 56.70 |
| Jan 18, 2011 | 56.84 |
| Jan 14, 2011 | 56.98 |
| Jan 13, 2011 | 57.12 |
| Jan 12, 2011 | 57.27 |
| Jan 11, 2011 | 57.42 |
| Jan 10, 2011 | 57.58 |
| Jan 7, 2011 | 57.74 |
| Jan 6, 2011 | 57.89 |
| Jan 5, 2011 | 58.02 |
| Jan 4, 2011 | 58.17 |
| Jan 3, 2011 | 58.32 |
| Dec 31, 2010 | 58.48 |
| Dec 30, 2010 | 58.68 |
| Dec 29, 2010 | 58.89 |
| Dec 28, 2010 | 59.12 |
| Dec 27, 2010 | 59.36 |
| Dec 23, 2010 | 59.60 |
| Dec 22, 2010 | 59.83 |
| Dec 21, 2010 | 60.05 |
| Dec 20, 2010 | 60.28 |
| Dec 17, 2010 | 60.51 |
| Dec 16, 2010 | 60.73 |
| Dec 15, 2010 | 60.96 |
| Dec 14, 2010 | 61.20 |
| Dec 13, 2010 | 61.44 |
| Dec 10, 2010 | 61.66 |
| Dec 9, 2010 | 61.87 |
| Dec 8, 2010 | 62.08 |
| Dec 7, 2010 | 62.28 |
| Dec 6, 2010 | 62.48 |
| Dec 3, 2010 | 62.68 |
| Dec 2, 2010 | 62.88 |
| Dec 1, 2010 | 63.10 |
| Nov 30, 2010 | 63.30 |
| Nov 29, 2010 | 63.52 |
| Nov 26, 2010 | 63.76 |
| Nov 24, 2010 | 64.00 |
| Nov 23, 2010 | 64.23 |
| Nov 22, 2010 | 64.46 |
| Nov 19, 2010 | 64.67 |
| Nov 18, 2010 | 64.89 |
| Nov 17, 2010 | 65.12 |
| Nov 16, 2010 | 65.40 |
| Nov 15, 2010 | 65.66 |
| Nov 12, 2010 | 65.91 |
| Nov 11, 2010 | 66.18 |
| Nov 10, 2010 | 66.42 |
| Nov 9, 2010 | 66.69 |
| Nov 8, 2010 | 66.94 |
| Nov 5, 2010 | 67.16 |
| Nov 4, 2010 | 67.38 |
| Nov 3, 2010 | 67.62 |
| Nov 2, 2010 | 67.85 |
| Nov 1, 2010 | 68.03 |
| Oct 29, 2010 | 68.21 |
| Oct 28, 2010 | 68.37 |
| Oct 27, 2010 | 68.51 |
| Oct 26, 2010 | 68.64 |
| Oct 25, 2010 | 68.71 |
| Oct 22, 2010 | 68.82 |
| Oct 21, 2010 | 68.89 |
| Oct 20, 2010 | 68.95 |
| Oct 19, 2010 | 69.04 |
| Oct 18, 2010 | 69.13 |
| Oct 15, 2010 | 69.18 |
| Oct 14, 2010 | 69.21 |
| Oct 13, 2010 | 69.24 |
| Oct 12, 2010 | 69.25 |
| Oct 11, 2010 | 69.23 |
| Oct 8, 2010 | 69.24 |
| Oct 7, 2010 | 69.27 |
| Oct 6, 2010 | 69.26 |
| Oct 5, 2010 | 69.26 |
| Oct 4, 2010 | 69.26 |
| Oct 1, 2010 | 69.29 |
| Sep 30, 2010 | 69.31 |
| Sep 29, 2010 | 69.33 |
| Sep 28, 2010 | 69.32 |
| Sep 27, 2010 | 69.35 |
| Sep 24, 2010 | 69.40 |
| Sep 23, 2010 | 69.49 |
| Sep 22, 2010 | 69.61 |
| Sep 21, 2010 | 69.68 |
| Sep 20, 2010 | 69.75 |
| Sep 17, 2010 | 69.83 |
| Sep 16, 2010 | 69.91 |
| Sep 15, 2010 | 70.00 |
| Sep 14, 2010 | 70.10 |
| Sep 13, 2010 | 70.20 |
| Sep 10, 2010 | 70.29 |
| Sep 9, 2010 | 70.42 |
| Sep 8, 2010 | 70.55 |
| Sep 7, 2010 | 70.71 |
| Sep 3, 2010 | 70.89 |
| Sep 2, 2010 | 71.06 |
| Sep 1, 2010 | 71.20 |
| Aug 31, 2010 | 71.34 |
| Aug 30, 2010 | 71.49 |
| Aug 27, 2010 | 71.62 |
| Aug 26, 2010 | 71.73 |
| Aug 25, 2010 | 71.87 |
| Aug 24, 2010 | 72.00 |
| Aug 23, 2010 | 72.13 |
| Aug 20, 2010 | 72.22 |
| Aug 19, 2010 | 72.33 |
| Aug 18, 2010 | 72.41 |
| Aug 17, 2010 | 72.49 |
| Aug 16, 2010 | 72.58 |
| Aug 13, 2010 | 72.68 |
| Aug 12, 2010 | 72.78 |
| Aug 11, 2010 | 72.88 |
| Aug 10, 2010 | 72.98 |
| Aug 9, 2010 | 73.04 |
| Aug 6, 2010 | 73.09 |
| Aug 5, 2010 | 73.17 |
| Aug 4, 2010 | 73.23 |
| Aug 3, 2010 | 73.29 |
| Aug 2, 2010 | 73.35 |
| Jul 30, 2010 | 73.39 |
| Jul 29, 2010 | 73.44 |
| Jul 28, 2010 | 73.50 |
| Jul 27, 2010 | 73.57 |
| Jul 26, 2010 | 73.60 |
| Jul 23, 2010 | 73.61 |
| Jul 22, 2010 | 73.61 |
| Jul 21, 2010 | 73.63 |
| Jul 20, 2010 | 73.66 |
| Jul 19, 2010 | 73.69 |
| Jul 16, 2010 | 73.72 |
| Jul 15, 2010 | 73.75 |
| Jul 14, 2010 | 73.80 |
| Jul 13, 2010 | 73.86 |
| Jul 12, 2010 | 73.90 |
| Jul 9, 2010 | 73.97 |
| Jul 8, 2010 | 74.06 |
| Jul 7, 2010 | 74.11 |
| Jul 6, 2010 | 74.18 |
| Jul 2, 2010 | 74.26 |
| Jul 1, 2010 | 74.32 |
| Jun 30, 2010 | 74.38 |
| Jun 29, 2010 | 74.43 |
| Jun 28, 2010 | 74.49 |
| Jun 25, 2010 | 74.53 |
| Jun 24, 2010 | 74.59 |
| Jun 23, 2010 | 74.64 |
| Jun 22, 2010 | 74.69 |
| Jun 21, 2010 | 74.75 |
| Jun 18, 2010 | 74.86 |
| Jun 17, 2010 | 74.99 |
| Jun 16, 2010 | 75.15 |
| Jun 15, 2010 | 75.29 |
| Jun 14, 2010 | 75.43 |
| Jun 11, 2010 | 75.60 |
| Jun 10, 2010 | 75.79 |
| Jun 9, 2010 | 75.98 |
| Jun 8, 2010 | 76.21 |
| Jun 7, 2010 | 76.43 |
| Jun 4, 2010 | 76.64 |
| Jun 3, 2010 | 76.83 |
| Jun 2, 2010 | 76.95 |
| Jun 1, 2010 | 77.03 |
| May 28, 2010 | 77.12 |
| May 27, 2010 | 77.17 |
| May 26, 2010 | 77.19 |
| May 25, 2010 | 77.22 |
| May 24, 2010 | 77.28 |
| May 21, 2010 | 77.33 |
| May 20, 2010 | 77.38 |
| May 19, 2010 | 77.46 |
| May 18, 2010 | 77.52 |
| May 17, 2010 | 77.57 |
| May 14, 2010 | 77.65 |
| May 13, 2010 | 77.74 |
| May 12, 2010 | 77.83 |
| May 11, 2010 | 77.90 |
| May 10, 2010 | 77.99 |
| May 7, 2010 | 78.10 |
| May 6, 2010 | 78.24 |
| May 5, 2010 | 78.34 |
| May 4, 2010 | 78.41 |
| May 3, 2010 | 78.46 |
| Apr 30, 2010 | 78.51 |
| Apr 29, 2010 | 78.61 |
| Apr 28, 2010 | 78.71 |
| Apr 27, 2010 | 78.81 |
| Apr 26, 2010 | 78.91 |
| Apr 23, 2010 | 78.97 |
| Apr 22, 2010 | 79.03 |
| Apr 21, 2010 | 79.12 |
| Apr 20, 2010 | 79.21 |
| Apr 19, 2010 | 79.28 |
| Apr 16, 2010 | 79.36 |
| Apr 15, 2010 | 79.41 |
| Apr 14, 2010 | 79.42 |
| Apr 13, 2010 | 79.41 |
| Apr 12, 2010 | 79.42 |
| Apr 9, 2010 | 79.42 |
| Apr 8, 2010 | 79.39 |
| Apr 7, 2010 | 79.40 |
| Apr 6, 2010 | 79.40 |
| Apr 5, 2010 | 79.41 |
| Apr 1, 2010 | 79.41 |
| Mar 31, 2010 | 79.40 |
| Mar 30, 2010 | 79.41 |
| Mar 29, 2010 | 79.39 |
| Mar 26, 2010 | 79.39 |
| Mar 25, 2010 | 79.43 |
| Mar 24, 2010 | 79.49 |
| Mar 23, 2010 | 79.47 |
| Mar 22, 2010 | 79.48 |
| Mar 19, 2010 | 79.51 |
| Mar 18, 2010 | 79.55 |
| Mar 17, 2010 | 79.63 |
| Mar 16, 2010 | 79.69 |
| Mar 15, 2010 | 79.73 |
| Mar 12, 2010 | 79.78 |
| Mar 11, 2010 | 79.81 |
| Mar 10, 2010 | 79.84 |
| Mar 9, 2010 | 79.87 |
| Mar 8, 2010 | 79.89 |
| Mar 5, 2010 | 79.90 |
| Mar 4, 2010 | 79.92 |
| Mar 3, 2010 | 79.98 |
| Mar 2, 2010 | 80.03 |
| Mar 1, 2010 | 80.07 |
| Feb 26, 2010 | 80.08 |
| Feb 25, 2010 | 80.08 |
| Feb 24, 2010 | 80.09 |
| Feb 23, 2010 | 80.13 |
| Feb 22, 2010 | 80.19 |
| Feb 19, 2010 | 80.23 |
| Feb 18, 2010 | 80.27 |
| Feb 17, 2010 | 80.32 |
| Feb 16, 2010 | 80.41 |
| Feb 12, 2010 | 80.49 |
| Feb 11, 2010 | 80.57 |
| Feb 10, 2010 | 80.66 |
| Feb 9, 2010 | 80.75 |
| Feb 8, 2010 | 80.83 |
| Feb 5, 2010 | 80.89 |
| Feb 4, 2010 | 80.93 |
| Feb 3, 2010 | 80.95 |
| Feb 2, 2010 | 80.94 |
| Feb 1, 2010 | 80.92 |
| Jan 29, 2010 | 80.92 |
| Jan 28, 2010 | 80.92 |
| Jan 27, 2010 | 80.89 |
| Jan 26, 2010 | 80.78 |
| Jan 25, 2010 | 80.67 |
| Jan 22, 2010 | 80.57 |
| Jan 21, 2010 | 80.51 |
| Jan 20, 2010 | 80.43 |
| Jan 19, 2010 | 80.36 |
| Jan 15, 2010 | 80.29 |
| Jan 14, 2010 | 80.22 |
| Jan 13, 2010 | 80.14 |
| Jan 12, 2010 | 80.06 |
| Jan 11, 2010 | 79.99 |
| Jan 8, 2010 | 79.92 |
| Jan 7, 2010 | 79.88 |
| Jan 6, 2010 | 79.93 |
| Jan 5, 2010 | 80.00 |
| Jan 4, 2010 | 80.08 |
| Dec 31, 2009 | 80.19 |
| Dec 30, 2009 | 80.36 |
| Dec 29, 2009 | 80.52 |
| Dec 28, 2009 | 80.68 |
| Dec 24, 2009 | 80.86 |
| Dec 23, 2009 | 81.03 |
| Dec 22, 2009 | 81.20 |
| Dec 21, 2009 | 81.33 |
| Dec 18, 2009 | 81.45 |
| Dec 17, 2009 | 81.54 |
| Dec 16, 2009 | 81.62 |
| Dec 15, 2009 | 81.71 |
| Dec 14, 2009 | 81.75 |
| Dec 11, 2009 | 81.74 |
| Dec 10, 2009 | 81.75 |
| Dec 9, 2009 | 81.76 |
| Dec 8, 2009 | 81.77 |
| Dec 7, 2009 | 81.78 |
| Dec 4, 2009 | 81.76 |
| Dec 3, 2009 | 81.71 |
| Dec 2, 2009 | 81.64 |
| Dec 1, 2009 | 81.57 |
| Nov 30, 2009 | 81.48 |
| Nov 27, 2009 | 81.42 |
| Nov 25, 2009 | 81.35 |
| Nov 24, 2009 | 81.25 |
| Nov 23, 2009 | 81.19 |
| Nov 20, 2009 | 81.17 |
| Nov 19, 2009 | 81.14 |
| Nov 18, 2009 | 81.09 |
| Nov 17, 2009 | 81.11 |
| Nov 16, 2009 | 81.15 |
| Nov 13, 2009 | 81.21 |
| Nov 12, 2009 | 81.27 |
| Nov 11, 2009 | 81.30 |
| Nov 10, 2009 | 81.32 |
| Nov 9, 2009 | 81.41 |
| Nov 6, 2009 | 81.48 |
| Nov 5, 2009 | 81.58 |
| Nov 4, 2009 | 81.72 |
| Nov 3, 2009 | 81.93 |
| Nov 2, 2009 | 82.21 |
| Oct 30, 2009 | 82.53 |
| Oct 29, 2009 | 82.79 |
| Oct 28, 2009 | 83.00 |
| Oct 27, 2009 | 83.29 |
| Oct 26, 2009 | 83.56 |
| Oct 23, 2009 | 83.83 |
| Oct 22, 2009 | 84.09 |
| Oct 21, 2009 | 84.38 |
| Oct 20, 2009 | 84.69 |
| Oct 19, 2009 | 84.98 |
| Oct 16, 2009 | 85.20 |
| Oct 15, 2009 | 85.40 |
| Oct 14, 2009 | 85.63 |
| Oct 13, 2009 | 85.83 |
| Oct 12, 2009 | 86.06 |
| Oct 9, 2009 | 86.29 |
| Oct 8, 2009 | 86.54 |
| Oct 7, 2009 | 86.73 |
| Oct 6, 2009 | 86.92 |
| Oct 5, 2009 | 87.09 |
| Oct 2, 2009 | 87.28 |
| Oct 1, 2009 | 87.53 |
| Sep 30, 2009 | 87.76 |
| Sep 29, 2009 | 88.00 |
| Sep 28, 2009 | 88.17 |
| Sep 25, 2009 | 88.33 |
| Sep 24, 2009 | 88.44 |
| Sep 23, 2009 | 88.52 |
| Sep 22, 2009 | 88.52 |
| Sep 21, 2009 | 88.44 |
| Sep 18, 2009 | 88.36 |
| Sep 17, 2009 | 88.24 |
| Sep 16, 2009 | 88.12 |
| Sep 15, 2009 | 88.04 |
| Sep 14, 2009 | 87.98 |
| Sep 11, 2009 | 87.94 |
| Sep 10, 2009 | 87.95 |
| Sep 9, 2009 | 87.94 |
| Sep 8, 2009 | 87.96 |
| Sep 4, 2009 | 87.98 |
| Sep 3, 2009 | 87.96 |
| Sep 2, 2009 | 88.04 |
| Sep 1, 2009 | 88.15 |
| Aug 31, 2009 | 88.25 |
| Aug 28, 2009 | 88.26 |
| Aug 27, 2009 | 88.23 |
| Aug 26, 2009 | 88.20 |
| Aug 25, 2009 | 88.16 |
| Aug 24, 2009 | 88.10 |
| Aug 21, 2009 | 87.99 |
| Aug 20, 2009 | 87.87 |
| Aug 19, 2009 | 87.78 |
| Aug 18, 2009 | 87.74 |
| Aug 17, 2009 | 87.72 |
| Aug 14, 2009 | 87.70 |
| Aug 13, 2009 | 87.57 |
| Aug 12, 2009 | 87.44 |
| Aug 11, 2009 | 87.31 |
| Aug 10, 2009 | 87.25 |
| Aug 7, 2009 | 87.12 |
| Aug 6, 2009 | 86.99 |
| Aug 5, 2009 | 86.81 |
| Aug 4, 2009 | 86.59 |
| Aug 3, 2009 | 86.38 |
| Jul 31, 2009 | 86.13 |
| Jul 30, 2009 | 85.90 |
| Jul 29, 2009 | 85.65 |
| Jul 28, 2009 | 85.45 |
| Jul 27, 2009 | 85.25 |
| Jul 24, 2009 | 85.10 |
| Jul 23, 2009 | 84.97 |
| Jul 22, 2009 | 84.87 |
| Jul 21, 2009 | 84.91 |
| Jul 20, 2009 | 84.90 |
| Jul 17, 2009 | 84.84 |
| Jul 16, 2009 | 84.77 |
| Jul 15, 2009 | 84.67 |
| Jul 14, 2009 | 84.66 |
| Jul 13, 2009 | 84.69 |
| Jul 10, 2009 | 84.70 |
| Jul 9, 2009 | 84.81 |
| Jul 8, 2009 | 84.97 |
| Jul 7, 2009 | 85.14 |
| Jul 6, 2009 | 85.32 |
| Jul 2, 2009 | 85.47 |
| Jul 1, 2009 | 85.64 |
| Jun 30, 2009 | 85.78 |
| Jun 29, 2009 | 85.93 |
| Jun 26, 2009 | 86.04 |
| Jun 25, 2009 | 86.12 |
| Jun 24, 2009 | 86.19 |
| Jun 23, 2009 | 86.32 |
| Jun 22, 2009 | 86.50 |
| Jun 19, 2009 | 86.66 |
| Jun 18, 2009 | 86.74 |
| Jun 17, 2009 | 86.86 |
| Jun 16, 2009 | 86.98 |
| Jun 15, 2009 | 87.08 |
| Jun 12, 2009 | 87.13 |
| Jun 11, 2009 | 87.07 |
| Jun 10, 2009 | 87.05 |
| Jun 9, 2009 | 87.09 |
| Jun 8, 2009 | 87.12 |
| Jun 5, 2009 | 87.17 |
| Jun 4, 2009 | 87.19 |
| Jun 3, 2009 | 87.23 |
| Jun 2, 2009 | 87.28 |
| Jun 1, 2009 | 87.24 |
| May 29, 2009 | 87.20 |
| May 28, 2009 | 87.12 |
| May 27, 2009 | 87.05 |
| May 26, 2009 | 86.92 |
| May 22, 2009 | 86.77 |
| May 21, 2009 | 86.65 |
| May 20, 2009 | 86.57 |
| May 19, 2009 | 86.49 |
| May 18, 2009 | 86.38 |
| May 15, 2009 | 86.32 |
| May 14, 2009 | 86.35 |
| May 13, 2009 | 86.42 |
| May 12, 2009 | 86.53 |
| May 11, 2009 | 86.55 |
| May 8, 2009 | 86.54 |
| May 7, 2009 | 86.52 |
| May 6, 2009 | 86.54 |
| May 5, 2009 | 86.61 |
| May 4, 2009 | 86.67 |
| May 1, 2009 | 86.72 |
| Apr 30, 2009 | 86.80 |
| Apr 29, 2009 | 86.94 |
| Apr 28, 2009 | 87.14 |
| Apr 27, 2009 | 87.37 |
| Apr 24, 2009 | 87.55 |
| Apr 23, 2009 | 87.79 |
| Apr 22, 2009 | 88.04 |
| Apr 21, 2009 | 88.24 |
| Apr 20, 2009 | 88.38 |
| Apr 17, 2009 | 88.49 |
| Apr 16, 2009 | 88.50 |
| Apr 15, 2009 | 88.68 |
| Apr 14, 2009 | 88.99 |
| Apr 13, 2009 | 89.22 |
| Apr 9, 2009 | 89.42 |
| Apr 8, 2009 | 89.66 |
| Apr 7, 2009 | 89.93 |
| Apr 6, 2009 | 90.34 |
| Apr 3, 2009 | 90.78 |
| Apr 2, 2009 | 91.20 |
| Apr 1, 2009 | 91.60 |
| Mar 31, 2009 | 92.13 |
| Mar 30, 2009 | 92.71 |
| Mar 27, 2009 | 93.23 |
| Mar 26, 2009 | 93.71 |
| Mar 25, 2009 | 94.10 |
| Mar 24, 2009 | 94.49 |
| Mar 23, 2009 | 94.87 |
| Mar 20, 2009 | 95.19 |
| Mar 19, 2009 | 95.55 |
| Mar 18, 2009 | 95.92 |
| Mar 17, 2009 | 96.30 |
| Mar 16, 2009 | 96.77 |
| Mar 13, 2009 | 97.35 |
| Mar 12, 2009 | 97.86 |
| Mar 11, 2009 | 98.32 |
| Mar 10, 2009 | 98.80 |
| Mar 9, 2009 | 99.39 |
| Mar 6, 2009 | 99.96 |
| Mar 5, 2009 | 100.39 |
| Mar 4, 2009 | 100.87 |
| Mar 3, 2009 | 101.38 |
| Mar 2, 2009 | 101.92 |
| Feb 27, 2009 | 102.51 |
| Feb 26, 2009 | 103.08 |
| Feb 25, 2009 | 103.67 |
| Feb 24, 2009 | 104.42 |
| Feb 23, 2009 | 105.18 |
| Feb 20, 2009 | 105.88 |
| Feb 19, 2009 | 106.66 |
| Feb 18, 2009 | 107.43 |
| Feb 17, 2009 | 108.19 |
| Feb 13, 2009 | 108.87 |
| Feb 12, 2009 | 109.53 |
| Feb 11, 2009 | 110.16 |
| Feb 10, 2009 | 110.73 |
| Feb 9, 2009 | 111.28 |
| Feb 6, 2009 | 111.85 |
| Feb 5, 2009 | 112.46 |
| Feb 4, 2009 | 113.13 |
| Feb 3, 2009 | 113.77 |
| Feb 2, 2009 | 114.42 |
| Jan 30, 2009 | 115.06 |
| Jan 29, 2009 | 115.76 |
| Jan 28, 2009 | 116.44 |
| Jan 27, 2009 | 117.16 |
| Jan 26, 2009 | 117.92 |
| Jan 23, 2009 | 118.66 |
| Jan 22, 2009 | 119.41 |
| Jan 21, 2009 | 120.17 |
| Jan 20, 2009 | 120.90 |
| Jan 16, 2009 | 121.65 |
| Jan 15, 2009 | 122.34 |
| Jan 14, 2009 | 123.00 |
| Jan 13, 2009 | 123.68 |
| Jan 12, 2009 | 124.32 |
| Jan 9, 2009 | 124.97 |
| Jan 8, 2009 | 125.60 |
| Jan 7, 2009 | 126.19 |
| Jan 6, 2009 | 126.84 |
| Jan 5, 2009 | 127.45 |
| Jan 2, 2009 | 128.06 |
| Dec 31, 2008 | 128.71 |
| Dec 30, 2008 | 129.44 |
| Dec 29, 2008 | 130.22 |
| Dec 26, 2008 | 131.02 |
| Dec 24, 2008 | 131.76 |
| Dec 23, 2008 | 132.48 |
| Dec 22, 2008 | 133.35 |
| Dec 19, 2008 | 134.13 |
| Dec 18, 2008 | 134.89 |
| Dec 17, 2008 | 135.60 |
| Dec 16, 2008 | 136.30 |
| Dec 15, 2008 | 137.02 |
| Dec 12, 2008 | 137.80 |
| Dec 11, 2008 | 138.60 |
| Dec 10, 2008 | 139.39 |
| Dec 9, 2008 | 140.16 |
| Dec 8, 2008 | 140.96 |
| Dec 5, 2008 | 141.77 |
| Dec 4, 2008 | 142.59 |
| Dec 3, 2008 | 143.45 |
| Dec 2, 2008 | 144.27 |
| Dec 1, 2008 | 145.10 |
| Nov 28, 2008 | 145.99 |
| Nov 26, 2008 | 146.71 |
| Nov 25, 2008 | 147.42 |
| Nov 24, 2008 | 148.19 |
| Nov 21, 2008 | 148.99 |
| Nov 20, 2008 | 149.89 |
| Nov 19, 2008 | 150.94 |
| Nov 18, 2008 | 151.80 |
| Nov 17, 2008 | 152.55 |
| Nov 14, 2008 | 153.33 |
| Nov 13, 2008 | 154.14 |
| Nov 12, 2008 | 154.91 |
| Nov 11, 2008 | 155.75 |
| Nov 10, 2008 | 156.44 |
| Nov 7, 2008 | 157.11 |
| Nov 6, 2008 | 157.76 |
| Nov 5, 2008 | 158.47 |
| Nov 4, 2008 | 159.04 |
| Nov 3, 2008 | 159.57 |
| Oct 31, 2008 | 160.12 |
| Oct 30, 2008 | 160.69 |
| Oct 29, 2008 | 161.34 |
| Oct 28, 2008 | 162.09 |
| Oct 27, 2008 | 162.87 |
| Oct 24, 2008 | 163.69 |
| Oct 23, 2008 | 164.45 |
| Oct 22, 2008 | 165.13 |
| Oct 21, 2008 | 165.75 |
| Oct 20, 2008 | 166.32 |
| Oct 17, 2008 | 166.80 |
| Oct 16, 2008 | 167.37 |
| Oct 15, 2008 | 167.98 |
| Oct 14, 2008 | 168.62 |
| Oct 13, 2008 | 169.21 |
| Oct 10, 2008 | 169.90 |
| Oct 9, 2008 | 170.68 |
| Oct 8, 2008 | 171.44 |
| Oct 7, 2008 | 172.04 |
| Oct 6, 2008 | 172.60 |
| Oct 3, 2008 | 173.06 |
| Oct 2, 2008 | 173.40 |
| Oct 1, 2008 | 173.76 |
| Sep 30, 2008 | 173.99 |
| Sep 29, 2008 | 174.20 |
| Sep 26, 2008 | 174.48 |
| Sep 25, 2008 | 174.65 |
| Sep 24, 2008 | 174.77 |
| Sep 23, 2008 | 174.90 |
| Sep 22, 2008 | 175.03 |
| Sep 19, 2008 | 175.06 |
| Sep 18, 2008 | 175.09 |
| Sep 17, 2008 | 175.21 |
| Sep 16, 2008 | 175.28 |
| Sep 15, 2008 | 175.26 |
| Sep 12, 2008 | 175.25 |
| Sep 11, 2008 | 175.20 |
| Sep 10, 2008 | 175.24 |
| Sep 9, 2008 | 175.26 |
| Sep 8, 2008 | 175.31 |
| Sep 5, 2008 | 175.25 |
| Sep 4, 2008 | 175.17 |
| Sep 3, 2008 | 175.04 |
| Sep 2, 2008 | 174.86 |
| Aug 29, 2008 | 174.71 |
| Aug 28, 2008 | 174.52 |
| Aug 27, 2008 | 174.34 |
| Aug 26, 2008 | 174.17 |
| Aug 25, 2008 | 174.02 |
| Aug 22, 2008 | 173.87 |
| Aug 21, 2008 | 173.71 |
| Aug 20, 2008 | 173.57 |
| Aug 19, 2008 | 173.39 |
| Aug 18, 2008 | 173.20 |
| Aug 15, 2008 | 173.04 |
| Aug 14, 2008 | 172.88 |
| Aug 13, 2008 | 172.71 |
| Aug 12, 2008 | 172.57 |
| Aug 11, 2008 | 172.42 |
| Aug 8, 2008 | 172.23 |
| Aug 7, 2008 | 172.11 |
| Aug 6, 2008 | 171.96 |
| Aug 5, 2008 | 171.83 |
| Aug 4, 2008 | 171.75 |
| Aug 1, 2008 | 171.67 |
| Jul 31, 2008 | 171.44 |
| Jul 30, 2008 | 171.29 |
| Jul 29, 2008 | 171.13 |
| Jul 28, 2008 | 171.03 |
| Jul 25, 2008 | 170.93 |
| Jul 24, 2008 | 170.83 |
| Jul 23, 2008 | 170.71 |
| Jul 22, 2008 | 170.55 |
| Jul 21, 2008 | 170.41 |
| Jul 18, 2008 | 170.30 |
| Jul 17, 2008 | 170.25 |
| Jul 16, 2008 | 170.18 |
| Jul 15, 2008 | 170.08 |
| Jul 14, 2008 | 170.02 |
| Jul 11, 2008 | 169.96 |
| Jul 10, 2008 | 169.89 |
| Jul 9, 2008 | 169.81 |
| Jul 8, 2008 | 169.81 |
| Jul 7, 2008 | 169.78 |
| Jul 3, 2008 | 169.72 |
| Jul 2, 2008 | 169.64 |
| Jul 1, 2008 | 169.61 |
| Jun 30, 2008 | 169.51 |
| Jun 27, 2008 | 169.42 |
| Jun 26, 2008 | 169.30 |
| Jun 25, 2008 | 169.19 |
| Jun 24, 2008 | 168.98 |
| Jun 23, 2008 | 168.81 |
| Jun 20, 2008 | 168.62 |
| Jun 19, 2008 | 168.41 |
| Jun 18, 2008 | 168.13 |
| Jun 17, 2008 | 167.82 |
| Jun 16, 2008 | 167.49 |
| Jun 13, 2008 | 167.18 |
| Jun 12, 2008 | 166.84 |
| Jun 11, 2008 | 166.57 |
| Jun 10, 2008 | 166.31 |
| Jun 9, 2008 | 166.01 |
| Jun 6, 2008 | 165.72 |
| Jun 5, 2008 | 165.50 |
| Jun 4, 2008 | 165.29 |
| Jun 3, 2008 | 165.07 |
| Jun 2, 2008 | 164.97 |
| May 30, 2008 | 164.98 |
| May 29, 2008 | 164.99 |
| May 28, 2008 | 165.06 |
| May 27, 2008 | 165.18 |
| May 23, 2008 | 165.28 |
| May 22, 2008 | 165.35 |
| May 21, 2008 | 165.38 |
| May 20, 2008 | 165.32 |
| May 19, 2008 | 165.33 |
| May 16, 2008 | 165.25 |
| May 15, 2008 | 165.23 |
| May 14, 2008 | 165.29 |
| May 13, 2008 | 165.41 |
| May 12, 2008 | 165.55 |
| May 9, 2008 | 165.71 |
| May 8, 2008 | 165.91 |
| May 7, 2008 | 166.15 |
| May 6, 2008 | 166.40 |
| May 5, 2008 | 166.56 |
| May 2, 2008 | 166.81 |
| May 1, 2008 | 167.07 |
| Apr 30, 2008 | 167.22 |
| Apr 29, 2008 | 167.39 |
| Apr 28, 2008 | 167.58 |
| Apr 25, 2008 | 167.74 |
| Apr 24, 2008 | 167.99 |
| Apr 23, 2008 | 168.27 |
| Apr 22, 2008 | 168.48 |
| Apr 21, 2008 | 168.68 |
| Apr 18, 2008 | 168.81 |
| Apr 17, 2008 | 168.95 |
| Apr 16, 2008 | 169.03 |
| Apr 15, 2008 | 169.15 |
| Apr 14, 2008 | 169.29 |
| Apr 11, 2008 | 169.47 |
| Apr 10, 2008 | 169.67 |
| Apr 9, 2008 | 169.86 |
| Apr 8, 2008 | 170.06 |
| Apr 7, 2008 | 170.21 |
| Apr 4, 2008 | 170.38 |
| Apr 3, 2008 | 170.59 |
| Apr 2, 2008 | 170.78 |
| Apr 1, 2008 | 171.00 |
| Mar 31, 2008 | 171.16 |
| Mar 28, 2008 | 171.27 |
| Mar 27, 2008 | 171.44 |
| Mar 26, 2008 | 171.62 |
| Mar 25, 2008 | 171.81 |
| Mar 24, 2008 | 172.00 |
| Mar 20, 2008 | 172.17 |
| Mar 19, 2008 | 172.37 |
| Mar 18, 2008 | 172.61 |
| Mar 17, 2008 | 172.80 |
| Mar 14, 2008 | 172.96 |
| Mar 13, 2008 | 173.13 |
| Mar 12, 2008 | 173.33 |
| Mar 11, 2008 | 173.55 |
| Mar 10, 2008 | 173.80 |
| Mar 7, 2008 | 174.06 |
| Mar 6, 2008 | 174.25 |
| Mar 5, 2008 | 174.39 |
| Mar 4, 2008 | 174.50 |
| Mar 3, 2008 | 174.64 |
| Feb 29, 2008 | 174.80 |
| Feb 28, 2008 | 174.93 |
| Feb 27, 2008 | 175.07 |
| Feb 26, 2008 | 175.18 |
| Feb 25, 2008 | 175.25 |
| Feb 22, 2008 | 175.37 |
| Feb 21, 2008 | 175.46 |
| Feb 20, 2008 | 175.56 |
| Feb 19, 2008 | 175.58 |
| Feb 15, 2008 | 175.68 |
| Feb 14, 2008 | 175.78 |
| Feb 13, 2008 | 175.83 |
| Feb 12, 2008 | 175.89 |
| Feb 11, 2008 | 176.01 |
| Feb 8, 2008 | 176.12 |
| Feb 7, 2008 | 176.04 |
| Feb 6, 2008 | 175.93 |
| Feb 5, 2008 | 175.86 |
| Feb 4, 2008 | 175.78 |
| Feb 1, 2008 | 175.67 |
| Jan 31, 2008 | 175.58 |
| Jan 30, 2008 | 175.50 |
| Jan 29, 2008 | 175.39 |
| Jan 28, 2008 | 175.39 |
| Jan 25, 2008 | 175.45 |
| Jan 24, 2008 | 175.60 |
| Jan 23, 2008 | 175.74 |
| Jan 22, 2008 | 175.92 |
| Jan 18, 2008 | 176.11 |
| Jan 17, 2008 | 176.31 |
| Jan 16, 2008 | 176.49 |
| Jan 15, 2008 | 176.68 |
| Jan 14, 2008 | 176.81 |
| Jan 11, 2008 | 176.86 |
| Jan 10, 2008 | 176.91 |
| Jan 9, 2008 | 176.99 |
| Jan 8, 2008 | 176.86 |
| Jan 7, 2008 | 176.71 |
| Jan 4, 2008 | 176.56 |
| Jan 3, 2008 | 176.48 |
| Jan 2, 2008 | 176.24 |
| Dec 31, 2007 | 175.99 |
| Dec 28, 2007 | 175.77 |
| Dec 27, 2007 | 175.60 |
| Dec 26, 2007 | 175.50 |
| Dec 24, 2007 | 175.43 |
| Dec 21, 2007 | 175.47 |
| Dec 20, 2007 | 175.45 |
| Dec 19, 2007 | 175.43 |
| Dec 18, 2007 | 175.37 |
| Dec 17, 2007 | 175.27 |
| Dec 14, 2007 | 175.18 |
| Dec 13, 2007 | 175.11 |
| Dec 12, 2007 | 174.99 |
| Dec 11, 2007 | 174.90 |
| Dec 10, 2007 | 174.86 |
| Dec 7, 2007 | 174.79 |
| Dec 6, 2007 | 174.68 |
| Dec 5, 2007 | 174.66 |
| Dec 4, 2007 | 174.65 |
| Dec 3, 2007 | 174.73 |
| Nov 30, 2007 | 174.78 |
| Nov 29, 2007 | 174.82 |
| Nov 28, 2007 | 174.83 |
| Nov 27, 2007 | 174.86 |
| Nov 26, 2007 | 174.89 |
| Nov 23, 2007 | 174.96 |
| Nov 21, 2007 | 174.99 |
| Nov 20, 2007 | 175.07 |
| Nov 19, 2007 | 175.10 |
| Nov 16, 2007 | 175.13 |
| Nov 15, 2007 | 175.13 |
| Nov 14, 2007 | 175.11 |
| Nov 13, 2007 | 175.12 |
| Nov 12, 2007 | 175.11 |
| Nov 9, 2007 | 175.16 |
| Nov 8, 2007 | 175.13 |
| Nov 7, 2007 | 175.11 |
| Nov 6, 2007 | 175.08 |
| Nov 5, 2007 | 174.98 |
| Nov 2, 2007 | 174.90 |
| Nov 1, 2007 | 174.87 |
| Oct 31, 2007 | 174.78 |
| Oct 30, 2007 | 174.64 |
| Oct 29, 2007 | 174.50 |
| Oct 26, 2007 | 174.30 |
| Oct 25, 2007 | 174.15 |
| Oct 24, 2007 | 174.06 |
| Oct 23, 2007 | 173.96 |
| Oct 22, 2007 | 173.86 |
| Oct 19, 2007 | 173.77 |
| Oct 18, 2007 | 173.63 |
| Oct 17, 2007 | 173.44 |
| Oct 16, 2007 | 173.20 |
| Oct 15, 2007 | 172.95 |
| Oct 12, 2007 | 172.71 |
| Oct 11, 2007 | 172.52 |
| Oct 10, 2007 | 172.21 |
| Oct 9, 2007 | 171.94 |
| Oct 8, 2007 | 171.62 |
| Oct 5, 2007 | 171.28 |
| Oct 4, 2007 | 170.95 |
| Oct 3, 2007 | 170.62 |
| Oct 2, 2007 | 170.26 |
| Oct 1, 2007 | 169.91 |
| Sep 28, 2007 | 169.54 |
| Sep 27, 2007 | 169.23 |
| Sep 26, 2007 | 168.86 |
| Sep 25, 2007 | 168.52 |
| Sep 24, 2007 | 168.10 |
| Sep 21, 2007 | 167.70 |
| Sep 20, 2007 | 167.34 |
| Sep 19, 2007 | 167.02 |
| Sep 18, 2007 | 166.63 |
| Sep 17, 2007 | 166.25 |
| Sep 14, 2007 | 165.96 |
| Sep 13, 2007 | 165.63 |
| Sep 12, 2007 | 165.30 |
| Sep 11, 2007 | 165.00 |
| Sep 10, 2007 | 164.68 |
| Sep 7, 2007 | 164.43 |
| Sep 6, 2007 | 164.11 |
| Sep 5, 2007 | 163.79 |
| Sep 4, 2007 | 163.44 |
| Aug 31, 2007 | 163.07 |
| Aug 30, 2007 | 162.69 |
| Aug 29, 2007 | 162.37 |
| Aug 28, 2007 | 162.04 |
| Aug 27, 2007 | 161.71 |
| Aug 24, 2007 | 161.33 |
| Aug 23, 2007 | 160.95 |
| Aug 22, 2007 | 160.56 |
| Aug 21, 2007 | 160.11 |
| Aug 20, 2007 | 159.70 |
| Aug 17, 2007 | 159.27 |
| Aug 16, 2007 | 158.84 |
| Aug 15, 2007 | 158.54 |
| Aug 14, 2007 | 158.18 |
| Aug 13, 2007 | 157.79 |
| Aug 10, 2007 | 157.26 |
| Aug 9, 2007 | 156.82 |
| Aug 8, 2007 | 156.41 |
| Aug 7, 2007 | 156.01 |
| Aug 6, 2007 | 155.50 |
| Aug 3, 2007 | 154.95 |
| Aug 2, 2007 | 154.37 |
| Aug 1, 2007 | 153.72 |
| Jul 31, 2007 | 153.12 |
| Jul 30, 2007 | 152.47 |
| Jul 27, 2007 | 151.83 |
| Jul 26, 2007 | 151.19 |
| Jul 25, 2007 | 150.50 |
| Jul 24, 2007 | 149.80 |
| Jul 23, 2007 | 149.16 |
| Jul 20, 2007 | 148.47 |
| Jul 19, 2007 | 147.76 |
| Jul 18, 2007 | 147.07 |
| Jul 17, 2007 | 146.41 |
| Jul 16, 2007 | 145.79 |
| Jul 13, 2007 | 145.15 |
| Jul 12, 2007 | 144.43 |
| Jul 11, 2007 | 143.71 |
| Jul 10, 2007 | 142.97 |
| Jul 9, 2007 | 142.25 |
| Jul 6, 2007 | 141.53 |
| Jul 5, 2007 | 140.83 |
| Jul 3, 2007 | 140.12 |
| Jul 2, 2007 | 139.44 |
| Jun 29, 2007 | 138.80 |
| Jun 28, 2007 | 138.18 |
| Jun 27, 2007 | 137.58 |
| Jun 26, 2007 | 137.01 |
| Jun 25, 2007 | 136.44 |
| Jun 22, 2007 | 135.83 |
| Jun 21, 2007 | 135.22 |
| Jun 20, 2007 | 134.58 |
| Jun 19, 2007 | 133.99 |
| Jun 18, 2007 | 133.36 |
| Jun 15, 2007 | 132.73 |
| Jun 14, 2007 | 132.14 |
| Jun 13, 2007 | 131.58 |
| Jun 12, 2007 | 131.07 |
| Jun 11, 2007 | 130.57 |
| Jun 8, 2007 | 130.08 |
| Jun 7, 2007 | 129.60 |
| Jun 6, 2007 | 129.15 |
| Jun 5, 2007 | 128.66 |
| Jun 4, 2007 | 128.14 |
| Jun 1, 2007 | 127.64 |
| May 31, 2007 | 127.16 |
| May 30, 2007 | 126.68 |
| May 29, 2007 | 126.20 |
| May 25, 2007 | 125.72 |
| May 24, 2007 | 125.28 |
| May 23, 2007 | 124.86 |
| May 22, 2007 | 124.42 |
| May 21, 2007 | 123.95 |
| May 18, 2007 | 123.61 |
| May 17, 2007 | 123.26 |
| May 16, 2007 | 122.93 |
| May 15, 2007 | 122.62 |
| May 14, 2007 | 122.31 |
| May 11, 2007 | 121.99 |
| May 10, 2007 | 121.68 |
| May 9, 2007 | 121.39 |
| May 8, 2007 | 121.08 |
| May 7, 2007 | 120.76 |
| May 4, 2007 | 120.45 |
| May 3, 2007 | 120.17 |
| May 2, 2007 | 119.89 |
| May 1, 2007 | 119.61 |
| Apr 30, 2007 | 119.33 |
| Apr 27, 2007 | 119.03 |
| Apr 26, 2007 | 118.76 |
| Apr 25, 2007 | 118.49 |
| Apr 24, 2007 | 118.22 |
| Apr 23, 2007 | 118.00 |
| Apr 20, 2007 | 117.76 |
| Apr 19, 2007 | 117.54 |
| Apr 18, 2007 | 117.32 |
| Apr 17, 2007 | 117.09 |
| Apr 16, 2007 | 116.91 |
| Apr 13, 2007 | 116.71 |
| Apr 12, 2007 | 116.53 |
| Apr 11, 2007 | 116.34 |
| Apr 10, 2007 | 116.12 |
| Apr 9, 2007 | 115.88 |
| Apr 5, 2007 | 115.62 |
| Apr 4, 2007 | 115.38 |
| Apr 3, 2007 | 115.14 |
| Apr 2, 2007 | 114.88 |
| Mar 30, 2007 | 114.65 |
| Mar 29, 2007 | 114.43 |
| Mar 28, 2007 | 114.25 |
| Mar 27, 2007 | 114.08 |
| Mar 26, 2007 | 113.92 |
| Mar 23, 2007 | 113.76 |
| Mar 22, 2007 | 113.60 |
| Mar 21, 2007 | 113.47 |
| Mar 20, 2007 | 113.34 |
| Mar 19, 2007 | 113.19 |
| Mar 16, 2007 | 113.05 |
| Mar 15, 2007 | 112.92 |
| Mar 14, 2007 | 112.82 |
| Mar 13, 2007 | 112.74 |
| Mar 12, 2007 | 112.69 |
| Mar 9, 2007 | 112.63 |
| Mar 8, 2007 | 112.55 |
| Mar 7, 2007 | 112.47 |
| Mar 6, 2007 | 112.40 |
| Mar 5, 2007 | 112.32 |
| Mar 2, 2007 | 112.26 |
| Mar 1, 2007 | 112.17 |
| Feb 28, 2007 | 112.09 |
| Feb 27, 2007 | 111.99 |
| Feb 26, 2007 | 111.98 |
| Feb 23, 2007 | 111.92 |
| Feb 22, 2007 | 111.84 |
| Feb 21, 2007 | 111.75 |
| Feb 20, 2007 | 111.69 |
| Feb 16, 2007 | 111.60 |
| Feb 15, 2007 | 111.50 |
| Feb 14, 2007 | 111.43 |
| Feb 13, 2007 | 111.36 |
| Feb 12, 2007 | 111.33 |
| Feb 9, 2007 | 111.29 |
| Feb 8, 2007 | 111.20 |
| Feb 7, 2007 | 111.12 |
| Feb 6, 2007 | 111.02 |
| Feb 5, 2007 | 110.96 |
| Feb 2, 2007 | 110.84 |
| Feb 1, 2007 | 110.77 |
| Jan 31, 2007 | 110.73 |
| Jan 30, 2007 | 110.72 |
| Jan 29, 2007 | 110.76 |
| Jan 26, 2007 | 110.79 |
| Jan 25, 2007 | 110.82 |
| Jan 24, 2007 | 110.85 |
| Jan 23, 2007 | 110.90 |
| Jan 22, 2007 | 110.97 |
| Jan 19, 2007 | 111.03 |
| Jan 18, 2007 | 111.09 |
| Jan 17, 2007 | 111.16 |
| Jan 16, 2007 | 111.22 |
| Jan 12, 2007 | 111.29 |
| Jan 11, 2007 | 111.35 |
| Jan 10, 2007 | 111.42 |
| Jan 9, 2007 | 111.49 |
| Jan 8, 2007 | 111.55 |
| Jan 5, 2007 | 111.61 |
| Jan 4, 2007 | 111.69 |
| Jan 3, 2007 | 111.81 |
| Dec 29, 2006 | 111.91 |
| Dec 28, 2006 | 112.00 |
| Dec 27, 2006 | 112.06 |
| Dec 26, 2006 | 112.09 |
| Dec 22, 2006 | 112.11 |
| Dec 21, 2006 | 112.11 |
| Dec 20, 2006 | 112.11 |
| Dec 19, 2006 | 112.09 |
| Dec 18, 2006 | 112.06 |
| Dec 15, 2006 | 112.04 |
| Dec 14, 2006 | 112.02 |
| Dec 13, 2006 | 112.01 |
| Dec 12, 2006 | 112.00 |
| Dec 11, 2006 | 111.95 |
| Dec 8, 2006 | 111.90 |
| Dec 7, 2006 | 111.87 |
| Dec 6, 2006 | 111.79 |
| Dec 5, 2006 | 111.71 |
| Dec 4, 2006 | 111.64 |
| Dec 1, 2006 | 111.57 |
| Nov 30, 2006 | 111.53 |
| Nov 29, 2006 | 111.48 |
| Nov 28, 2006 | 111.43 |
| Nov 27, 2006 | 111.38 |
| Nov 24, 2006 | 111.32 |
| Nov 22, 2006 | 111.24 |
| Nov 21, 2006 | 111.18 |
| Nov 20, 2006 | 111.10 |
| Nov 17, 2006 | 111.02 |
| Nov 16, 2006 | 110.93 |
| Nov 15, 2006 | 110.84 |
| Nov 14, 2006 | 110.72 |
| Nov 13, 2006 | 110.61 |
| Nov 10, 2006 | 110.46 |
| Nov 9, 2006 | 110.30 |
| Nov 8, 2006 | 110.13 |
| Nov 7, 2006 | 109.93 |
| Nov 6, 2006 | 109.75 |
| Nov 3, 2006 | 109.58 |
| Nov 2, 2006 | 109.36 |
| Nov 1, 2006 | 109.13 |
| Oct 31, 2006 | 108.91 |
| Oct 30, 2006 | 108.67 |
| Oct 27, 2006 | 108.45 |
| Oct 26, 2006 | 108.21 |
| Oct 25, 2006 | 107.98 |
| Oct 24, 2006 | 107.76 |
| Oct 23, 2006 | 107.58 |
| Oct 20, 2006 | 107.41 |
| Oct 19, 2006 | 107.25 |
| Oct 18, 2006 | 107.07 |
| Oct 17, 2006 | 106.90 |
| Oct 16, 2006 | 106.69 |
| Oct 13, 2006 | 106.47 |
| Oct 12, 2006 | 106.26 |
| Oct 11, 2006 | 106.06 |
| Oct 10, 2006 | 105.88 |
| Oct 9, 2006 | 105.72 |
| Oct 6, 2006 | 105.57 |
| Oct 5, 2006 | 105.43 |
| Oct 4, 2006 | 105.31 |
| Oct 3, 2006 | 105.17 |
| Oct 2, 2006 | 105.07 |
| Sep 29, 2006 | 104.91 |
| Sep 28, 2006 | 104.76 |
| Sep 27, 2006 | 104.62 |
| Sep 26, 2006 | 104.49 |
| Sep 25, 2006 | 104.36 |
| Sep 22, 2006 | 104.28 |
| Sep 21, 2006 | 104.21 |
| Sep 20, 2006 | 104.11 |
| Sep 19, 2006 | 104.04 |
| Sep 18, 2006 | 103.93 |
| Sep 15, 2006 | 103.82 |
| Sep 14, 2006 | 103.75 |
| Sep 13, 2006 | 103.68 |
| Sep 12, 2006 | 103.60 |
| Sep 11, 2006 | 103.48 |
| Sep 8, 2006 | 103.39 |
| Sep 7, 2006 | 103.27 |
| Sep 6, 2006 | 103.09 |
| Sep 5, 2006 | 102.91 |
| Sep 1, 2006 | 102.68 |
| Aug 31, 2006 | 102.48 |
| Aug 30, 2006 | 102.32 |
| Aug 29, 2006 | 102.14 |
| Aug 28, 2006 | 101.96 |
| Aug 25, 2006 | 101.77 |
| Aug 24, 2006 | 101.59 |
| Aug 23, 2006 | 101.41 |
| Aug 22, 2006 | 101.22 |
| Aug 21, 2006 | 101.04 |
| Aug 18, 2006 | 100.86 |
| Aug 17, 2006 | 100.70 |
| Aug 16, 2006 | 100.54 |
| Aug 15, 2006 | 100.37 |
| Aug 14, 2006 | 100.20 |
| Aug 11, 2006 | 100.03 |
| Aug 10, 2006 | 99.83 |
| Aug 9, 2006 | 99.55 |
| Aug 8, 2006 | 99.29 |
| Aug 7, 2006 | 99.03 |
| Aug 4, 2006 | 98.79 |
| Aug 3, 2006 | 98.58 |
| Aug 2, 2006 | 98.38 |
| Aug 1, 2006 | 98.19 |
| Jul 31, 2006 | 98.00 |
| Jul 28, 2006 | 97.83 |
| Jul 27, 2006 | 97.67 |
| Jul 26, 2006 | 97.53 |
| Jul 25, 2006 | 97.37 |
| Jul 24, 2006 | 97.20 |
| Jul 21, 2006 | 97.00 |
| Jul 20, 2006 | 96.81 |
| Jul 19, 2006 | 96.62 |
| Jul 18, 2006 | 96.42 |
| Jul 17, 2006 | 96.27 |
| Jul 14, 2006 | 96.12 |
| Jul 13, 2006 | 95.96 |
| Jul 12, 2006 | 95.79 |
| Jul 11, 2006 | 95.60 |
| Jul 10, 2006 | 95.43 |
| Jul 7, 2006 | 95.27 |
| Jul 6, 2006 | 95.10 |
| Jul 5, 2006 | 94.93 |
| Jul 3, 2006 | 94.79 |
| Jun 30, 2006 | 94.64 |
| Jun 29, 2006 | 94.50 |
| Jun 28, 2006 | 94.37 |
| Jun 27, 2006 | 94.24 |
| Jun 26, 2006 | 94.12 |
| Jun 23, 2006 | 94.03 |
| Jun 22, 2006 | 93.96 |
| Jun 21, 2006 | 93.92 |
| Jun 20, 2006 | 93.89 |
| Jun 19, 2006 | 93.88 |
| Jun 16, 2006 | 93.88 |
| Jun 15, 2006 | 93.88 |
| Jun 14, 2006 | 93.86 |
| Jun 13, 2006 | 93.88 |
| Jun 12, 2006 | 93.93 |
| Jun 9, 2006 | 93.95 |
| Jun 8, 2006 | 93.97 |
| Jun 7, 2006 | 93.97 |
| Jun 6, 2006 | 93.97 |
| Jun 5, 2006 | 93.97 |
| Jun 2, 2006 | 93.95 |
| Jun 1, 2006 | 93.94 |
| May 31, 2006 | 93.94 |
| May 30, 2006 | 93.96 |
| May 26, 2006 | 94.00 |
| May 25, 2006 | 94.02 |
| May 24, 2006 | 94.02 |
| May 23, 2006 | 94.02 |
| May 22, 2006 | 94.01 |
| May 19, 2006 | 94.01 |
| May 18, 2006 | 94.03 |
| May 17, 2006 | 94.03 |
| May 16, 2006 | 94.03 |
| May 15, 2006 | 94.03 |
| May 12, 2006 | 94.03 |
| May 11, 2006 | 94.02 |
| May 10, 2006 | 94.03 |
| May 9, 2006 | 94.05 |
| May 8, 2006 | 94.06 |
| May 5, 2006 | 94.09 |
| May 4, 2006 | 94.11 |
| May 3, 2006 | 94.12 |
| May 2, 2006 | 94.14 |
| May 1, 2006 | 94.15 |
| Apr 28, 2006 | 94.18 |
| Apr 27, 2006 | 94.18 |
| Apr 26, 2006 | 94.19 |
| Apr 25, 2006 | 94.17 |
| Apr 24, 2006 | 94.14 |
| Apr 21, 2006 | 94.11 |
| Apr 20, 2006 | 94.11 |
| Apr 19, 2006 | 94.10 |
| Apr 18, 2006 | 94.09 |
| Apr 17, 2006 | 94.08 |
| Apr 13, 2006 | 94.08 |
| Apr 12, 2006 | 94.07 |
| Apr 11, 2006 | 94.04 |
| Apr 10, 2006 | 94.01 |
| Apr 7, 2006 | 93.95 |
| Apr 6, 2006 | 93.91 |
| Apr 5, 2006 | 93.85 |
| Apr 4, 2006 | 93.78 |
| Apr 3, 2006 | 93.69 |
| Mar 31, 2006 | 93.57 |
| Mar 30, 2006 | 93.45 |
| Mar 29, 2006 | 93.34 |
| Mar 28, 2006 | 93.19 |
| Mar 27, 2006 | 93.03 |
| Mar 24, 2006 | 92.88 |
| Mar 23, 2006 | 92.74 |
| Mar 22, 2006 | 92.57 |
| Mar 21, 2006 | 92.41 |
| Mar 20, 2006 | 92.26 |
| Mar 17, 2006 | 92.14 |
| Mar 16, 2006 | 91.98 |
| Mar 15, 2006 | 91.82 |
| Mar 14, 2006 | 91.67 |
| Mar 13, 2006 | 91.52 |
| Mar 10, 2006 | 91.44 |
| Mar 9, 2006 | 91.36 |
| Mar 8, 2006 | 91.26 |
| Mar 7, 2006 | 91.17 |
| Mar 6, 2006 | 91.07 |
| Mar 3, 2006 | 90.94 |
| Mar 2, 2006 | 90.84 |
| Mar 1, 2006 | 90.75 |
| Feb 28, 2006 | 90.68 |
| Feb 27, 2006 | 90.68 |
| Feb 24, 2006 | 90.68 |
| Feb 23, 2006 | 90.68 |
| Feb 22, 2006 | 90.68 |
| Feb 21, 2006 | 90.68 |
| Feb 17, 2006 | 90.67 |
| Feb 16, 2006 | 90.67 |
| Feb 15, 2006 | 90.65 |
| Feb 14, 2006 | 90.65 |
| Feb 13, 2006 | 90.65 |
| Feb 10, 2006 | 90.66 |
| Feb 9, 2006 | 90.69 |
| Feb 8, 2006 | 90.70 |
| Feb 7, 2006 | 90.70 |
| Feb 6, 2006 | 90.71 |
| Feb 3, 2006 | 90.72 |
| Feb 2, 2006 | 90.74 |
| Feb 1, 2006 | 90.76 |
| Jan 31, 2006 | 90.77 |
| Jan 30, 2006 | 90.78 |
| Jan 27, 2006 | 90.80 |
| Jan 26, 2006 | 90.83 |
| Jan 25, 2006 | 90.87 |
| Jan 24, 2006 | 90.93 |
| Jan 23, 2006 | 90.96 |
| Jan 20, 2006 | 90.99 |
| Jan 19, 2006 | 91.02 |
| Jan 18, 2006 | 91.06 |
| Jan 17, 2006 | 91.12 |
| Jan 13, 2006 | 91.15 |
| Jan 12, 2006 | 91.21 |
| Jan 11, 2006 | 91.28 |
| Jan 10, 2006 | 91.31 |
| Jan 9, 2006 | 91.34 |
| Jan 6, 2006 | 91.37 |
| Jan 5, 2006 | 91.39 |
| Jan 4, 2006 | 91.40 |
| Jan 3, 2006 | 91.38 |
| Dec 30, 2005 | 91.39 |
| Dec 29, 2005 | 91.40 |
| Dec 28, 2005 | 91.43 |
| Dec 27, 2005 | 91.45 |
| Dec 23, 2005 | 91.54 |
| Dec 22, 2005 | 91.58 |
| Dec 21, 2005 | 91.61 |
| Dec 20, 2005 | 91.65 |
| Dec 19, 2005 | 91.69 |
| Dec 16, 2005 | 91.73 |
| Dec 15, 2005 | 91.76 |
| Dec 14, 2005 | 91.78 |
| Dec 13, 2005 | 91.78 |
| Dec 12, 2005 | 91.79 |
| Dec 9, 2005 | 91.81 |
| Dec 8, 2005 | 91.83 |
| Dec 7, 2005 | 91.83 |
| Dec 6, 2005 | 91.86 |
| Dec 5, 2005 | 91.89 |
| Dec 2, 2005 | 91.94 |
| Dec 1, 2005 | 92.02 |
| Nov 30, 2005 | 92.10 |
| Nov 29, 2005 | 92.21 |
| Nov 28, 2005 | 92.33 |
| Nov 25, 2005 | 92.43 |
| Nov 23, 2005 | 92.53 |
| Nov 22, 2005 | 92.64 |
| Nov 21, 2005 | 92.69 |
| Nov 18, 2005 | 92.72 |
| Nov 17, 2005 | 92.76 |
| Nov 16, 2005 | 92.78 |
| Nov 15, 2005 | 92.77 |
| Nov 14, 2005 | 92.77 |
| Nov 11, 2005 | 92.77 |
| Nov 10, 2005 | 92.77 |
| Nov 9, 2005 | 92.77 |
| Nov 8, 2005 | 92.81 |
| Nov 7, 2005 | 92.88 |
| Nov 4, 2005 | 92.96 |
| Nov 3, 2005 | 93.08 |
| Nov 2, 2005 | 93.19 |
| Nov 1, 2005 | 93.32 |
| Oct 31, 2005 | 93.47 |
| Oct 28, 2005 | 93.61 |
| Oct 27, 2005 | 93.74 |
| Oct 26, 2005 | 93.90 |
| Oct 25, 2005 | 94.04 |
| Oct 24, 2005 | 94.17 |
| Oct 21, 2005 | 94.31 |
| Oct 20, 2005 | 94.47 |
| Oct 19, 2005 | 94.66 |
| Oct 18, 2005 | 94.84 |
| Oct 17, 2005 | 95.03 |
| Oct 14, 2005 | 95.15 |
| Oct 13, 2005 | 95.26 |
| Oct 12, 2005 | 95.36 |
| Oct 11, 2005 | 95.46 |
| Oct 10, 2005 | 95.55 |
| Oct 7, 2005 | 95.65 |
| Oct 6, 2005 | 95.74 |
| Oct 5, 2005 | 95.82 |
| Oct 4, 2005 | 95.91 |
| Oct 3, 2005 | 96.00 |
| Sep 30, 2005 | 96.10 |
| Sep 29, 2005 | 96.22 |
| Sep 28, 2005 | 96.33 |
| Sep 27, 2005 | 96.42 |
| Sep 26, 2005 | 96.53 |
| Sep 23, 2005 | 96.61 |
| Sep 22, 2005 | 96.68 |
| Sep 21, 2005 | 96.75 |
| Sep 20, 2005 | 96.79 |
| Sep 19, 2005 | 96.82 |
| Sep 16, 2005 | 96.88 |
| Sep 15, 2005 | 96.97 |
| Sep 14, 2005 | 97.09 |
| Sep 13, 2005 | 97.19 |
| Sep 12, 2005 | 97.30 |
| Sep 9, 2005 | 97.37 |
| Sep 8, 2005 | 97.46 |
| Sep 7, 2005 | 97.52 |
| Sep 6, 2005 | 97.57 |
| Sep 2, 2005 | 97.62 |
| Sep 1, 2005 | 97.71 |
| Aug 31, 2005 | 97.88 |
| Aug 30, 2005 | 98.02 |
| Aug 29, 2005 | 98.20 |
| Aug 26, 2005 | 98.41 |
| Aug 25, 2005 | 98.62 |
| Aug 24, 2005 | 98.80 |
| Aug 23, 2005 | 98.97 |
| Aug 22, 2005 | 99.15 |
| Aug 19, 2005 | 99.30 |
| Aug 18, 2005 | 99.43 |
| Aug 17, 2005 | 99.56 |
| Aug 16, 2005 | 99.70 |
| Aug 15, 2005 | 99.84 |
| Aug 12, 2005 | 99.94 |
| Aug 11, 2005 | 100.07 |
| Aug 10, 2005 | 100.19 |
| Aug 9, 2005 | 100.31 |
| Aug 8, 2005 | 100.43 |
| Aug 5, 2005 | 100.51 |
| Aug 4, 2005 | 100.59 |
| Aug 3, 2005 | 100.61 |
| Aug 2, 2005 | 100.60 |
| Aug 1, 2005 | 100.58 |
| Jul 29, 2005 | 100.58 |
| Jul 28, 2005 | 100.58 |
| Jul 27, 2005 | 100.61 |
| Jul 26, 2005 | 100.65 |
| Jul 25, 2005 | 100.64 |
| Jul 22, 2005 | 100.61 |
| Jul 21, 2005 | 100.60 |
| Jul 20, 2005 | 100.63 |
| Jul 19, 2005 | 100.67 |
| Jul 18, 2005 | 100.70 |
| Jul 15, 2005 | 100.70 |
| Jul 14, 2005 | 100.66 |
| Jul 13, 2005 | 100.61 |
| Jul 12, 2005 | 100.52 |
| Jul 11, 2005 | 100.43 |
| Jul 8, 2005 | 100.36 |
| Jul 7, 2005 | 100.29 |
| Jul 6, 2005 | 100.22 |
| Jul 5, 2005 | 100.12 |
| Jul 1, 2005 | 100.00 |
| Jun 30, 2005 | 99.94 |
| Jun 29, 2005 | 99.89 |
| Jun 28, 2005 | 99.85 |
| Jun 27, 2005 | 99.84 |
| Jun 24, 2005 | 99.87 |
| Jun 23, 2005 | 99.88 |
| Jun 22, 2005 | 99.85 |
| Jun 21, 2005 | 99.78 |
| Jun 20, 2005 | 99.73 |
| Jun 17, 2005 | 99.62 |
| Jun 16, 2005 | 99.50 |
| Jun 15, 2005 | 99.37 |
| Jun 14, 2005 | 99.23 |
| Jun 13, 2005 | 99.10 |
| Jun 10, 2005 | 98.99 |
| Jun 9, 2005 | 98.88 |
| Jun 8, 2005 | 98.76 |
| Jun 7, 2005 | 98.60 |
| Jun 6, 2005 | 98.43 |
| Jun 3, 2005 | 98.28 |
| Jun 2, 2005 | 98.14 |
| Jun 1, 2005 | 97.99 |
| May 31, 2005 | 97.85 |
| May 27, 2005 | 97.67 |
| May 26, 2005 | 97.46 |
| May 25, 2005 | 97.28 |
| May 24, 2005 | 97.18 |
| May 23, 2005 | 97.10 |
| May 20, 2005 | 97.02 |
| May 19, 2005 | 96.97 |
| May 18, 2005 | 96.88 |
| May 17, 2005 | 96.88 |
| May 16, 2005 | 96.88 |
| May 13, 2005 | 96.88 |
| May 12, 2005 | 96.87 |
| May 11, 2005 | 96.85 |
| May 10, 2005 | 96.80 |
| May 9, 2005 | 96.76 |
| May 6, 2005 | 96.69 |
| May 5, 2005 | 96.67 |
| May 4, 2005 | 96.60 |
| May 3, 2005 | 96.56 |
| May 2, 2005 | 96.57 |
| Apr 29, 2005 | 96.54 |
| Apr 28, 2005 | 96.57 |
| Apr 27, 2005 | 96.61 |
| Apr 26, 2005 | 96.56 |
| Apr 25, 2005 | 96.55 |
| Apr 22, 2005 | 96.58 |
| Apr 21, 2005 | 96.61 |
| Apr 20, 2005 | 96.68 |
| Apr 19, 2005 | 96.76 |
| Apr 18, 2005 | 96.82 |
| Apr 15, 2005 | 96.88 |
| Apr 14, 2005 | 96.90 |
| Apr 13, 2005 | 96.91 |
| Apr 12, 2005 | 96.89 |
| Apr 11, 2005 | 96.78 |
| Apr 8, 2005 | 96.68 |
| Apr 7, 2005 | 96.58 |
| Apr 6, 2005 | 96.45 |
| Apr 5, 2005 | 96.34 |
| Apr 4, 2005 | 96.21 |
| Apr 1, 2005 | 96.09 |
| Mar 31, 2005 | 95.95 |
| Mar 30, 2005 | 95.80 |
| Mar 29, 2005 | 95.66 |
| Mar 28, 2005 | 95.51 |
| Mar 24, 2005 | 95.34 |
| Mar 23, 2005 | 95.19 |
| Mar 22, 2005 | 95.06 |
| Mar 21, 2005 | 94.92 |
| Mar 18, 2005 | 94.84 |
| Mar 17, 2005 | 94.73 |
| Mar 16, 2005 | 94.64 |
| Mar 15, 2005 | 94.58 |
| Mar 14, 2005 | 94.50 |
| Mar 11, 2005 | 94.39 |
| Mar 10, 2005 | 94.33 |
| Mar 9, 2005 | 94.33 |
| Mar 8, 2005 | 94.28 |
| Mar 7, 2005 | 94.20 |
| Mar 4, 2005 | 94.11 |
| Mar 3, 2005 | 94.04 |
| Mar 2, 2005 | 94.05 |
| Mar 1, 2005 | 94.08 |
| Feb 28, 2005 | 94.12 |
| Feb 25, 2005 | 94.08 |
| Feb 24, 2005 | 94.00 |
| Feb 23, 2005 | 93.90 |
| Feb 22, 2005 | 93.79 |
| Feb 18, 2005 | 93.70 |
| Feb 17, 2005 | 93.61 |
| Feb 16, 2005 | 93.52 |
| Feb 15, 2005 | 93.42 |
| Feb 14, 2005 | 93.30 |
| Feb 11, 2005 | 93.17 |
| Feb 10, 2005 | 93.06 |
| Feb 9, 2005 | 92.96 |
| Feb 8, 2005 | 92.84 |
| Feb 7, 2005 | 92.72 |
| Feb 4, 2005 | 92.60 |
| Feb 3, 2005 | 92.47 |
| Feb 2, 2005 | 92.31 |
| Feb 1, 2005 | 92.13 |
| Jan 31, 2005 | 91.96 |
| Jan 28, 2005 | 91.80 |
| Jan 27, 2005 | 91.66 |
| Jan 26, 2005 | 91.51 |
| Jan 25, 2005 | 91.38 |
| Jan 24, 2005 | 91.24 |
| Jan 21, 2005 | 91.09 |
| Jan 20, 2005 | 90.92 |
| Jan 19, 2005 | 90.76 |
| Jan 18, 2005 | 90.58 |
| Jan 14, 2005 | 90.40 |
| Jan 13, 2005 | 90.24 |
| Jan 12, 2005 | 90.15 |
| Jan 11, 2005 | 90.08 |
| Jan 10, 2005 | 89.97 |
| Jan 7, 2005 | 89.85 |
| Jan 6, 2005 | 89.74 |
| Jan 5, 2005 | 89.62 |
| Jan 4, 2005 | 89.50 |
| Jan 3, 2005 | 89.39 |
| Dec 31, 2004 | 89.30 |
| Dec 30, 2004 | 89.16 |
| Dec 29, 2004 | 89.03 |
| Dec 28, 2004 | 88.90 |
| Dec 27, 2004 | 88.78 |
| Dec 23, 2004 | 88.75 |
| Dec 22, 2004 | 88.66 |
| Dec 21, 2004 | 88.56 |
| Dec 20, 2004 | 88.46 |
| Dec 17, 2004 | 88.34 |
| Dec 16, 2004 | 88.22 |
| Dec 15, 2004 | 88.08 |
| Dec 14, 2004 | 87.86 |
| Dec 13, 2004 | 87.73 |
| Dec 10, 2004 | 87.58 |
| Dec 9, 2004 | 87.52 |
| Dec 8, 2004 | 87.46 |
| Dec 7, 2004 | 87.36 |
| Dec 6, 2004 | 87.30 |
| Dec 3, 2004 | 87.17 |
| Dec 2, 2004 | 87.03 |
| Dec 1, 2004 | 86.92 |
| Nov 30, 2004 | 86.75 |
| Nov 29, 2004 | 86.57 |
| Nov 26, 2004 | 86.38 |
| Nov 24, 2004 | 86.17 |
| Nov 23, 2004 | 85.95 |
| Nov 22, 2004 | 85.74 |
| Nov 19, 2004 | 85.54 |
| Nov 18, 2004 | 85.39 |
| Nov 17, 2004 | 85.22 |
| Nov 16, 2004 | 85.06 |
| Nov 15, 2004 | 84.90 |
| Nov 12, 2004 | 84.72 |
| Nov 11, 2004 | 84.54 |
| Nov 10, 2004 | 84.33 |
| Nov 9, 2004 | 84.17 |
| Nov 8, 2004 | 83.99 |
| Nov 5, 2004 | 83.79 |
| Nov 4, 2004 | 83.61 |
| Nov 3, 2004 | 83.45 |
| Nov 2, 2004 | 83.31 |
| Nov 1, 2004 | 83.17 |
| Oct 29, 2004 | 83.02 |
| Oct 28, 2004 | 82.84 |
| Oct 27, 2004 | 82.69 |
| Oct 26, 2004 | 82.50 |
| Oct 25, 2004 | 82.28 |
| Oct 22, 2004 | 82.09 |
| Oct 21, 2004 | 81.88 |
| Oct 20, 2004 | 81.66 |
| Oct 19, 2004 | 81.46 |
| Oct 18, 2004 | 81.30 |
| Oct 15, 2004 | 81.14 |
| Oct 14, 2004 | 80.92 |
| Oct 13, 2004 | 80.70 |
| Oct 12, 2004 | 80.53 |
| Oct 11, 2004 | 80.34 |
| Oct 8, 2004 | 80.12 |
| Oct 7, 2004 | 79.89 |
| Oct 6, 2004 | 79.67 |
| Oct 5, 2004 | 79.41 |
| Oct 4, 2004 | 79.12 |
| Oct 1, 2004 | 78.83 |
| Sep 30, 2004 | 78.54 |
| Sep 29, 2004 | 78.29 |
| Sep 28, 2004 | 78.07 |
| Sep 27, 2004 | 77.84 |
| Sep 24, 2004 | 77.63 |
| Sep 23, 2004 | 77.39 |
| Sep 22, 2004 | 77.14 |
| Sep 21, 2004 | 76.93 |
| Sep 20, 2004 | 76.75 |
| Sep 17, 2004 | 76.65 |
| Sep 16, 2004 | 76.58 |
| Sep 15, 2004 | 76.50 |
| Sep 14, 2004 | 76.43 |
| Sep 13, 2004 | 76.35 |
| Sep 10, 2004 | 76.29 |
| Sep 9, 2004 | 76.27 |
| Sep 8, 2004 | 76.25 |
| Sep 7, 2004 | 76.25 |
| Sep 3, 2004 | 76.23 |
| Sep 2, 2004 | 76.27 |
| Sep 1, 2004 | 76.35 |
| Aug 31, 2004 | 76.44 |
| Aug 30, 2004 | 76.51 |
| Aug 27, 2004 | 76.57 |
| Aug 26, 2004 | 76.60 |
| Aug 25, 2004 | 76.65 |
| Aug 24, 2004 | 76.70 |
| Aug 23, 2004 | 76.73 |
| Aug 20, 2004 | 76.74 |
| Aug 19, 2004 | 76.74 |
| Aug 18, 2004 | 76.74 |
| Aug 17, 2004 | 76.73 |
| Aug 16, 2004 | 76.72 |
| Aug 13, 2004 | 76.73 |
| Aug 12, 2004 | 76.72 |
| Aug 11, 2004 | 76.73 |
| Aug 10, 2004 | 76.72 |
| Aug 9, 2004 | 76.71 |
| Aug 6, 2004 | 76.69 |
| Aug 5, 2004 | 76.63 |
| Aug 4, 2004 | 76.57 |
| Aug 3, 2004 | 76.48 |
| Aug 2, 2004 | 76.37 |
| Jul 30, 2004 | 76.33 |
| Jul 29, 2004 | 76.29 |
| Jul 28, 2004 | 76.24 |
| Jul 27, 2004 | 76.17 |
| Jul 26, 2004 | 76.13 |
| Jul 23, 2004 | 76.17 |
| Jul 22, 2004 | 76.14 |
| Jul 21, 2004 | 76.09 |
| Jul 20, 2004 | 75.97 |
| Jul 19, 2004 | 75.84 |
| Jul 16, 2004 | 75.67 |
| Jul 15, 2004 | 75.47 |
| Jul 14, 2004 | 75.34 |
| Jul 13, 2004 | 75.23 |
| Jul 12, 2004 | 75.18 |
| Jul 9, 2004 | 75.14 |
| Jul 8, 2004 | 74.99 |
| Jul 7, 2004 | 74.83 |
| Jul 6, 2004 | 74.62 |
| Jul 2, 2004 | 74.40 |
| Jul 1, 2004 | 74.17 |
| Jun 30, 2004 | 73.93 |
| Jun 29, 2004 | 73.69 |
| Jun 28, 2004 | 73.50 |
| Jun 25, 2004 | 73.28 |
| Jun 24, 2004 | 73.05 |
| Jun 23, 2004 | 72.81 |
| Jun 22, 2004 | 72.58 |
| Jun 21, 2004 | 72.39 |
| Jun 18, 2004 | 72.19 |
| Jun 17, 2004 | 72.03 |
| Jun 16, 2004 | 71.85 |
| Jun 15, 2004 | 71.67 |
| Jun 14, 2004 | 71.50 |
| Jun 10, 2004 | 71.29 |
| Jun 9, 2004 | 71.06 |
| Jun 8, 2004 | 70.85 |
| Jun 7, 2004 | 70.66 |
| Jun 4, 2004 | 70.46 |
| Jun 3, 2004 | 70.26 |
| Jun 2, 2004 | 70.03 |
| Jun 1, 2004 | 69.78 |
| May 28, 2004 | 69.52 |
| May 27, 2004 | 69.25 |
| May 26, 2004 | 68.99 |
| May 25, 2004 | 68.72 |
| May 24, 2004 | 68.44 |
| May 21, 2004 | 68.19 |
| May 20, 2004 | 67.97 |
| May 19, 2004 | 67.72 |
| May 18, 2004 | 67.45 |
| May 17, 2004 | 67.18 |
| May 14, 2004 | 66.86 |
| May 13, 2004 | 66.53 |
| May 12, 2004 | 66.22 |
| May 11, 2004 | 65.95 |
| May 10, 2004 | 65.72 |
| May 7, 2004 | 65.54 |
| May 6, 2004 | 65.34 |
| May 5, 2004 | 65.12 |
| May 4, 2004 | 64.89 |
| May 3, 2004 | 64.67 |
| Apr 30, 2004 | 64.48 |
| Apr 29, 2004 | 64.29 |
| Apr 28, 2004 | 64.07 |
| Apr 27, 2004 | 63.80 |
| Apr 26, 2004 | 63.46 |
| Apr 23, 2004 | 63.13 |
| Apr 22, 2004 | 62.80 |
| Apr 21, 2004 | 62.46 |
| Apr 20, 2004 | 62.16 |
| Apr 19, 2004 | 61.83 |
| Apr 16, 2004 | 61.48 |
| Apr 15, 2004 | 61.13 |
| Apr 14, 2004 | 60.79 |
| Apr 13, 2004 | 60.48 |
| Apr 12, 2004 | 60.13 |
| Apr 8, 2004 | 59.75 |
| Apr 7, 2004 | 59.38 |
| Apr 6, 2004 | 59.05 |
| Apr 5, 2004 | 58.73 |
| Apr 2, 2004 | 58.41 |
| Apr 1, 2004 | 58.07 |
| Mar 31, 2004 | 57.70 |
| Mar 30, 2004 | 57.32 |
| Mar 29, 2004 | 56.95 |
| Mar 26, 2004 | 56.57 |
| Mar 25, 2004 | 56.21 |
| Mar 24, 2004 | 55.87 |
| Mar 23, 2004 | 55.53 |
| Mar 22, 2004 | 55.18 |
| Mar 19, 2004 | 54.87 |
| Mar 18, 2004 | 54.54 |
| Mar 17, 2004 | 54.20 |
| Mar 16, 2004 | 53.84 |
| Mar 15, 2004 | 53.47 |
| Mar 12, 2004 | 53.16 |
| Mar 11, 2004 | 52.82 |
| Mar 10, 2004 | 52.44 |
| Mar 9, 2004 | 52.05 |
| Mar 8, 2004 | 51.62 |
| Mar 5, 2004 | 51.17 |
| Mar 4, 2004 | 50.77 |
| Mar 3, 2004 | 50.36 |
| Mar 2, 2004 | 49.93 |
| Mar 1, 2004 | 49.50 |
| Feb 27, 2004 | 49.06 |
| Feb 26, 2004 | 48.64 |
| Feb 25, 2004 | 48.25 |
| Feb 24, 2004 | 47.86 |
| Feb 23, 2004 | 47.51 |
| Feb 20, 2004 | 47.19 |
| Feb 19, 2004 | 46.82 |
| Feb 18, 2004 | 46.43 |
| Feb 17, 2004 | 46.02 |
| Feb 13, 2004 | 45.60 |
| Feb 12, 2004 | 45.26 |
| Feb 11, 2004 | 44.92 |
| Feb 10, 2004 | 44.63 |
| Feb 9, 2004 | 44.35 |
| Feb 6, 2004 | 44.09 |
| Feb 5, 2004 | 43.84 |
| Feb 4, 2004 | 43.60 |
| Feb 3, 2004 | 43.33 |
| Feb 2, 2004 | 43.07 |
| Jan 30, 2004 | 42.82 |
| Jan 29, 2004 | 42.60 |
| Jan 28, 2004 | 42.36 |
| Jan 27, 2004 | 42.12 |
| Jan 26, 2004 | 41.84 |
| Jan 23, 2004 | 41.56 |
| Jan 22, 2004 | 41.30 |
| Jan 21, 2004 | 41.04 |
| Jan 20, 2004 | 40.79 |
| Jan 16, 2004 | 40.57 |
| Jan 15, 2004 | 40.39 |
| Jan 14, 2004 | 40.19 |
| Jan 13, 2004 | 39.99 |
| Jan 12, 2004 | 39.79 |
| Jan 9, 2004 | 39.60 |
| Jan 8, 2004 | 39.42 |
| Jan 7, 2004 | 39.26 |
| Jan 6, 2004 | 39.13 |
| Jan 5, 2004 | 39.00 |
| Jan 2, 2004 | 38.89 |
| Dec 31, 2003 | 38.78 |
| Dec 30, 2003 | 38.67 |
| Dec 29, 2003 | 38.56 |
| Dec 26, 2003 | 38.44 |
| Dec 24, 2003 | 38.34 |
| Dec 23, 2003 | 38.24 |
| Dec 22, 2003 | 38.15 |
| Dec 19, 2003 | 38.07 |
| Dec 18, 2003 | 37.98 |
| Dec 17, 2003 | 37.88 |
| Dec 16, 2003 | 37.78 |
| Dec 15, 2003 | 37.68 |
| Dec 12, 2003 | 37.58 |
| Dec 11, 2003 | 37.49 |
| Dec 10, 2003 | 37.39 |
| Dec 9, 2003 | 37.29 |
| Dec 8, 2003 | 37.18 |
| Dec 5, 2003 | 37.07 |
| Dec 4, 2003 | 36.98 |
| Dec 3, 2003 | 36.90 |
| Dec 2, 2003 | 36.83 |
| Dec 1, 2003 | 36.76 |
| Nov 28, 2003 | 36.69 |
| Nov 26, 2003 | 36.64 |
| Nov 25, 2003 | 36.59 |
| Nov 24, 2003 | 36.55 |
| Nov 21, 2003 | 36.50 |
| Nov 20, 2003 | 36.47 |
| Nov 19, 2003 | 36.44 |
| Nov 18, 2003 | 36.40 |
| Nov 17, 2003 | 36.36 |
| Nov 14, 2003 | 36.30 |
| Nov 13, 2003 | 36.25 |
| Nov 12, 2003 | 36.18 |
| Nov 11, 2003 | 36.11 |
| Nov 10, 2003 | 36.04 |
| Nov 7, 2003 | 35.97 |
| Nov 6, 2003 | 35.92 |
| Nov 5, 2003 | 35.89 |
| Nov 4, 2003 | 35.86 |
| Nov 3, 2003 | 35.84 |
| Oct 31, 2003 | 35.81 |
| Oct 30, 2003 | 35.79 |
| Oct 29, 2003 | 35.76 |
| Oct 28, 2003 | 35.74 |
| Oct 27, 2003 | 35.72 |
| Oct 24, 2003 | 35.67 |
| Oct 23, 2003 | 35.63 |
| Oct 22, 2003 | 35.59 |
| Oct 21, 2003 | 35.56 |
| Oct 20, 2003 | 35.51 |
| Oct 17, 2003 | 35.47 |
| Oct 16, 2003 | 35.42 |
| Oct 15, 2003 | 35.39 |
| Oct 14, 2003 | 35.36 |
| Oct 13, 2003 | 35.32 |
| Oct 10, 2003 | 35.28 |
| Oct 9, 2003 | 35.24 |
| Oct 8, 2003 | 35.20 |
| Oct 7, 2003 | 35.17 |
| Oct 6, 2003 | 35.13 |
| Oct 3, 2003 | 35.08 |
| Oct 2, 2003 | 35.03 |
| Oct 1, 2003 | 34.96 |
| Sep 30, 2003 | 34.88 |
| Sep 29, 2003 | 34.81 |
| Sep 26, 2003 | 34.74 |
| Sep 25, 2003 | 34.66 |
| Sep 24, 2003 | 34.59 |
| Sep 23, 2003 | 34.51 |
| Sep 22, 2003 | 34.43 |
| Sep 19, 2003 | 34.35 |
| Sep 18, 2003 | 34.30 |
| Sep 17, 2003 | 34.24 |
| Sep 16, 2003 | 34.18 |
| Sep 15, 2003 | 34.13 |
| Sep 12, 2003 | 34.07 |
| Sep 11, 2003 | 34.01 |
| Sep 10, 2003 | 33.96 |
| Sep 9, 2003 | 33.90 |
| Sep 8, 2003 | 33.85 |
| Sep 5, 2003 | 33.80 |
| Sep 4, 2003 | 33.75 |
| Sep 3, 2003 | 33.70 |
| Sep 2, 2003 | 33.66 |
| Aug 29, 2003 | 33.62 |
| Aug 28, 2003 | 33.58 |
| Aug 27, 2003 | 33.54 |
| Aug 26, 2003 | 33.50 |
| Aug 25, 2003 | 33.45 |
| Aug 22, 2003 | 33.41 |
| Aug 21, 2003 | 33.38 |
| Aug 20, 2003 | 33.34 |
| Aug 19, 2003 | 33.30 |
| Aug 18, 2003 | 33.27 |
| Aug 15, 2003 | 33.24 |
| Aug 14, 2003 | 33.22 |
| Aug 13, 2003 | 33.20 |
| Aug 12, 2003 | 33.19 |
| Aug 11, 2003 | 33.16 |
| Aug 8, 2003 | 33.14 |
| Aug 7, 2003 | 33.12 |
| Aug 6, 2003 | 33.10 |
| Aug 5, 2003 | 33.08 |
| Aug 4, 2003 | 33.06 |
| Aug 1, 2003 | 33.04 |
| Jul 31, 2003 | 33.01 |
| Jul 30, 2003 | 32.99 |
| Jul 29, 2003 | 32.96 |
| Jul 28, 2003 | 32.94 |
| Jul 25, 2003 | 32.92 |
| Jul 24, 2003 | 32.91 |
| Jul 23, 2003 | 32.90 |
| Jul 22, 2003 | 32.88 |
| Jul 21, 2003 | 32.87 |
| Jul 18, 2003 | 32.87 |
| Jul 17, 2003 | 32.86 |
| Jul 16, 2003 | 32.86 |
| Jul 15, 2003 | 32.84 |
| Jul 14, 2003 | 32.83 |
| Jul 11, 2003 | 32.82 |
| Jul 10, 2003 | 32.79 |
| Jul 9, 2003 | 32.76 |
| Jul 8, 2003 | 32.71 |
| Jul 7, 2003 | 32.66 |
| Jul 3, 2003 | 32.63 |
| Jul 2, 2003 | 32.59 |
| Jul 1, 2003 | 32.56 |
| Jun 30, 2003 | 32.52 |
| Jun 27, 2003 | 32.51 |
| Jun 26, 2003 | 32.51 |
| Jun 25, 2003 | 32.52 |
| Jun 24, 2003 | 32.53 |
| Jun 23, 2003 | 32.56 |
| Jun 20, 2003 | 32.58 |
| Jun 19, 2003 | 32.61 |
| Jun 18, 2003 | 32.63 |
| Jun 17, 2003 | 32.66 |
| Jun 16, 2003 | 32.68 |
| Jun 13, 2003 | 32.71 |
| Jun 12, 2003 | 32.73 |
| Jun 11, 2003 | 32.76 |
| Jun 10, 2003 | 32.78 |
| Jun 9, 2003 | 32.81 |
| Jun 6, 2003 | 32.83 |
| Jun 5, 2003 | 32.85 |
| Jun 4, 2003 | 32.89 |
| Jun 3, 2003 | 32.92 |
| Jun 2, 2003 | 32.96 |
| May 30, 2003 | 32.99 |
| May 29, 2003 | 33.03 |
| May 28, 2003 | 33.07 |
| May 27, 2003 | 33.12 |
| May 23, 2003 | 33.17 |
| May 22, 2003 | 33.22 |
| May 21, 2003 | 33.28 |
| May 20, 2003 | 33.33 |
| May 19, 2003 | 33.38 |
| May 16, 2003 | 33.42 |
| May 15, 2003 | 33.46 |
| May 14, 2003 | 33.47 |
| May 13, 2003 | 33.48 |
| May 12, 2003 | 33.48 |
| May 9, 2003 | 33.49 |
| May 8, 2003 | 33.50 |
| May 7, 2003 | 33.51 |
| May 6, 2003 | 33.52 |
| May 5, 2003 | 33.53 |
| May 2, 2003 | 33.55 |
| May 1, 2003 | 33.56 |
| Apr 30, 2003 | 33.57 |
| Apr 29, 2003 | 33.57 |
| Apr 28, 2003 | 33.54 |
| Apr 25, 2003 | 33.53 |
| Apr 24, 2003 | 33.51 |
| Apr 23, 2003 | 33.48 |
| Apr 22, 2003 | 33.46 |
| Apr 21, 2003 | 33.45 |
| Apr 17, 2003 | 33.42 |
| Apr 16, 2003 | 33.40 |
| Apr 15, 2003 | 33.37 |
| Apr 14, 2003 | 33.32 |
| Apr 11, 2003 | 33.27 |
| Apr 10, 2003 | 33.23 |
| Apr 9, 2003 | 33.18 |
| Apr 8, 2003 | 33.13 |
| Apr 7, 2003 | 33.08 |
| Apr 4, 2003 | 33.04 |
| Apr 3, 2003 | 33.01 |
| Apr 2, 2003 | 32.98 |
| Apr 1, 2003 | 32.94 |
| Mar 31, 2003 | 32.90 |
| Mar 28, 2003 | 32.87 |
| Mar 27, 2003 | 32.83 |
| Mar 26, 2003 | 32.79 |
| Mar 25, 2003 | 32.74 |
| Mar 24, 2003 | 32.70 |
| Mar 21, 2003 | 32.68 |
| Mar 20, 2003 | 32.65 |
| Mar 19, 2003 | 32.61 |
| Mar 18, 2003 | 32.58 |
| Mar 17, 2003 | 32.55 |
| Mar 14, 2003 | 32.52 |
| Mar 13, 2003 | 32.48 |
| Mar 12, 2003 | 32.44 |
| Mar 11, 2003 | 32.40 |
| Mar 10, 2003 | 32.36 |
| Mar 7, 2003 | 32.31 |
| Mar 6, 2003 | 32.26 |
| Mar 5, 2003 | 32.23 |
| Mar 4, 2003 | 32.20 |
| Mar 3, 2003 | 32.17 |
| Feb 28, 2003 | 32.14 |
| Feb 27, 2003 | 32.11 |
| Feb 26, 2003 | 32.07 |
| Feb 25, 2003 | 32.04 |
| Feb 24, 2003 | 32.00 |
| Feb 21, 2003 | 31.95 |
| Feb 20, 2003 | 31.91 |
| Feb 19, 2003 | 31.87 |
| Feb 18, 2003 | 31.82 |
| Feb 14, 2003 | 31.78 |
| Feb 13, 2003 | 31.75 |
| Feb 12, 2003 | 31.72 |
| Feb 11, 2003 | 31.68 |
| Feb 10, 2003 | 31.63 |
| Feb 7, 2003 | 31.59 |
| Feb 6, 2003 | 31.55 |
| Feb 5, 2003 | 31.51 |
| Feb 4, 2003 | 31.45 |
| Feb 3, 2003 | 31.38 |
| Jan 31, 2003 | 31.31 |
| Jan 30, 2003 | 31.23 |
| Jan 29, 2003 | 31.15 |
| Jan 28, 2003 | 31.08 |
| Jan 27, 2003 | 31.01 |
| Jan 24, 2003 | 30.94 |
| Jan 23, 2003 | 30.88 |
| Jan 22, 2003 | 30.81 |
| Jan 21, 2003 | 30.75 |
| Jan 17, 2003 | 30.68 |
| Jan 16, 2003 | 30.62 |
| Jan 15, 2003 | 30.56 |
| Jan 14, 2003 | 30.50 |
| Jan 13, 2003 | 30.45 |
| Jan 10, 2003 | 30.40 |
| Jan 9, 2003 | 30.32 |
| Jan 8, 2003 | 30.21 |
| Jan 7, 2003 | 30.08 |
| Jan 6, 2003 | 29.94 |
| Jan 3, 2003 | 29.80 |
| Jan 2, 2003 | 29.67 |
| Dec 31, 2002 | 29.55 |
| Dec 30, 2002 | 29.43 |
| Dec 27, 2002 | 29.33 |
| Dec 26, 2002 | 29.24 |
| Dec 24, 2002 | 29.15 |
| Dec 23, 2002 | 29.07 |
| Dec 20, 2002 | 29.00 |
| Dec 19, 2002 | 28.94 |
| Dec 18, 2002 | 28.91 |
| Dec 17, 2002 | 28.88 |
| Dec 16, 2002 | 28.87 |
| Dec 13, 2002 | 28.87 |
| Dec 12, 2002 | 28.87 |
| Dec 11, 2002 | 28.87 |
| Dec 10, 2002 | 28.87 |
| Dec 9, 2002 | 28.87 |
| Dec 6, 2002 | 28.87 |
| Dec 5, 2002 | 28.88 |
| Dec 4, 2002 | 28.89 |
| Dec 3, 2002 | 28.90 |
| Dec 2, 2002 | 28.93 |
| Nov 29, 2002 | 28.97 |
| Nov 27, 2002 | 29.01 |
| Nov 26, 2002 | 29.07 |
| Nov 25, 2002 | 29.12 |
| Nov 22, 2002 | 29.18 |
| Nov 21, 2002 | 29.23 |
| Nov 20, 2002 | 29.29 |
| Nov 19, 2002 | 29.34 |
| Nov 18, 2002 | 29.41 |
| Nov 15, 2002 | 29.48 |
| Nov 14, 2002 | 29.55 |
| Nov 13, 2002 | 29.62 |
| Nov 12, 2002 | 29.70 |
| Nov 11, 2002 | 29.78 |
| Nov 8, 2002 | 29.86 |
| Nov 7, 2002 | 29.94 |
| Nov 6, 2002 | 30.02 |
| Nov 5, 2002 | 30.11 |
| Nov 4, 2002 | 30.19 |
| Nov 1, 2002 | 30.26 |
| Oct 31, 2002 | 30.35 |
| Oct 30, 2002 | 30.43 |
| Oct 29, 2002 | 30.51 |
| Oct 28, 2002 | 30.59 |
| Oct 25, 2002 | 30.67 |
| Oct 24, 2002 | 30.75 |
| Oct 23, 2002 | 30.84 |
| Oct 22, 2002 | 30.94 |
| Oct 21, 2002 | 31.04 |
| Oct 18, 2002 | 31.14 |
| Oct 17, 2002 | 31.25 |
| Oct 16, 2002 | 31.35 |
| Oct 15, 2002 | 31.46 |
| Oct 14, 2002 | 31.57 |
| Oct 11, 2002 | 31.69 |
| Oct 10, 2002 | 31.80 |
| Oct 9, 2002 | 31.91 |
| Oct 8, 2002 | 32.01 |
| Oct 7, 2002 | 32.12 |
| Oct 4, 2002 | 32.22 |
| Oct 3, 2002 | 32.33 |
| Oct 2, 2002 | 32.44 |
| Oct 1, 2002 | 32.54 |
| Sep 30, 2002 | 32.65 |
| Sep 27, 2002 | 32.77 |
| Sep 26, 2002 | 32.89 |
| Sep 25, 2002 | 33.00 |
| Sep 24, 2002 | 33.12 |
| Sep 23, 2002 | 33.24 |
| Sep 20, 2002 | 33.35 |
| Sep 19, 2002 | 33.46 |
| Sep 18, 2002 | 33.57 |
| Sep 17, 2002 | 33.67 |
| Sep 16, 2002 | 33.77 |
| Sep 13, 2002 | 33.87 |
| Sep 12, 2002 | 33.96 |
| Sep 11, 2002 | 34.06 |
| Sep 10, 2002 | 34.15 |
| Sep 9, 2002 | 34.24 |
| Sep 6, 2002 | 34.33 |
| Sep 5, 2002 | 34.42 |
| Sep 4, 2002 | 34.50 |
| Sep 3, 2002 | 34.58 |
| Aug 30, 2002 | 34.66 |
| Aug 29, 2002 | 34.73 |
| Aug 28, 2002 | 34.80 |
| Aug 27, 2002 | 34.86 |
| Aug 26, 2002 | 34.93 |
| Aug 23, 2002 | 34.99 |
| Aug 22, 2002 | 35.05 |
| Aug 21, 2002 | 35.11 |
| Aug 20, 2002 | 35.17 |
| Aug 19, 2002 | 35.23 |
| Aug 16, 2002 | 35.31 |
| Aug 15, 2002 | 35.42 |
| Aug 14, 2002 | 35.54 |
| Aug 13, 2002 | 35.68 |
| Aug 12, 2002 | 35.81 |
| Aug 9, 2002 | 35.94 |
| Aug 8, 2002 | 36.06 |
| Aug 7, 2002 | 36.16 |
| Aug 6, 2002 | 36.26 |
| Aug 5, 2002 | 36.35 |
| Aug 2, 2002 | 36.44 |
| Aug 1, 2002 | 36.52 |
| Jul 31, 2002 | 36.60 |
| Jul 30, 2002 | 36.68 |
| Jul 29, 2002 | 36.77 |
| Jul 26, 2002 | 36.85 |
| Jul 25, 2002 | 36.94 |