Tsakos Energy Navigation (TEN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 12.17 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 11.40 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 15.05 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 7.17 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 9.82 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 28.26 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 8.99 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 7.23 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 8.75 |
| 10 | Tsakos Energy Navigation | 197,646.75 | -295.06 Mn | 165.72 Mn | -1.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.38 |
| May 20, 2026 | -1.38 |
| May 19, 2026 | -1.38 |
| May 18, 2026 | -1.38 |
| May 15, 2026 | -1.38 |
| May 14, 2026 | -1.38 |
| May 13, 2026 | -1.38 |
| May 12, 2026 | -1.38 |
| May 11, 2026 | -1.38 |
| May 8, 2026 | -1.38 |
| May 7, 2026 | -1.38 |
| May 6, 2026 | -1.38 |
| May 5, 2026 | -1.38 |
| May 4, 2026 | -1.38 |
| May 1, 2026 | -1.38 |
| Apr 30, 2026 | -1.38 |
| Apr 29, 2026 | -1.38 |
| Apr 28, 2026 | -1.38 |
| Apr 27, 2026 | -1.38 |
| Apr 24, 2026 | -1.38 |
| Apr 23, 2026 | -1.38 |
| Apr 22, 2026 | -1.38 |
| Apr 21, 2026 | -1.38 |
| Apr 20, 2026 | -1.38 |
| Apr 17, 2026 | -1.38 |
| Apr 16, 2026 | -1.38 |
| Apr 15, 2026 | -1.38 |
| Apr 14, 2026 | -1.38 |
| Apr 13, 2026 | -1.38 |
| Apr 10, 2026 | -1.38 |
| Apr 9, 2026 | -1.38 |
| Apr 8, 2026 | -1.38 |
| Apr 7, 2026 | -1.38 |
| Apr 6, 2026 | -1.38 |
| Apr 2, 2026 | -1.38 |
| Apr 1, 2026 | -1.38 |
| Mar 31, 2026 | -1.38 |
| Mar 30, 2026 | -1.38 |
| Mar 27, 2026 | -1.38 |
| Mar 26, 2026 | -1.38 |
| Mar 25, 2026 | -1.38 |
| Mar 24, 2026 | -1.38 |
| Mar 23, 2026 | -1.38 |
| Mar 20, 2026 | -1.38 |
| Mar 19, 2026 | -1.38 |
| Mar 18, 2026 | -1.38 |
| Mar 17, 2026 | -1.38 |
| Mar 16, 2026 | -1.38 |
| Mar 13, 2026 | -1.38 |
| Mar 12, 2026 | -1.38 |
| Mar 11, 2026 | -1.38 |
| Mar 10, 2026 | -1.38 |
| Mar 9, 2026 | -1.38 |
| Mar 6, 2026 | -1.38 |
| Mar 5, 2026 | -1.38 |
| Mar 4, 2026 | -1.38 |
| Mar 3, 2026 | -1.38 |
| Mar 2, 2026 | -1.38 |
| Feb 27, 2026 | -1.38 |
| Feb 26, 2026 | -1.38 |
| Feb 25, 2026 | -1.38 |
| Feb 24, 2026 | -1.38 |
| Feb 23, 2026 | -1.38 |
| Feb 20, 2026 | -1.38 |
| Feb 19, 2026 | -1.38 |
| Feb 18, 2026 | -1.38 |
| Feb 17, 2026 | -1.38 |
| Feb 13, 2026 | -1.38 |
| Feb 12, 2026 | -1.38 |
| Feb 11, 2026 | -1.38 |
| Feb 10, 2026 | -1.38 |
| Feb 9, 2026 | -1.38 |
| Feb 6, 2026 | -1.38 |
| Feb 5, 2026 | -1.38 |
| Feb 4, 2026 | -1.38 |
| Feb 3, 2026 | -1.38 |
| Feb 2, 2026 | -1.38 |
| Jan 30, 2026 | -1.38 |
| Jan 29, 2026 | -1.38 |
| Jan 28, 2026 | -1.38 |
| Jan 27, 2026 | -1.38 |
| Jan 26, 2026 | -1.38 |
| Jan 23, 2026 | -1.38 |
| Jan 22, 2026 | -1.38 |
| Jan 21, 2026 | -1.38 |
| Jan 20, 2026 | -1.38 |
| Jan 16, 2026 | -1.38 |
| Jan 15, 2026 | -1.38 |
| Jan 14, 2026 | -1.38 |
| Jan 13, 2026 | -1.38 |
| Jan 12, 2026 | -1.38 |
| Jan 9, 2026 | -1.38 |
| Jan 8, 2026 | -1.38 |
| Jan 7, 2026 | -1.38 |
| Jan 6, 2026 | -1.38 |
| Jan 5, 2026 | -1.38 |
| Jan 2, 2026 | -1.38 |
| Dec 31, 2025 | -1.38 |
| Dec 30, 2025 | -1.16 |
| Dec 29, 2025 | -1.16 |
| Dec 26, 2025 | -1.16 |
| Dec 24, 2025 | -1.16 |
| Dec 23, 2025 | -1.16 |
| Dec 22, 2025 | -1.16 |
| Dec 19, 2025 | -1.16 |
| Dec 18, 2025 | -1.16 |
| Dec 17, 2025 | -1.16 |
| Dec 16, 2025 | -1.16 |
| Dec 15, 2025 | -1.16 |
| Dec 12, 2025 | -1.16 |
| Dec 11, 2025 | -1.16 |
| Dec 10, 2025 | -1.16 |
| Dec 9, 2025 | -1.16 |
| Dec 8, 2025 | -1.16 |
| Dec 5, 2025 | -1.16 |
| Dec 4, 2025 | -1.16 |
| Dec 3, 2025 | -1.16 |
| Dec 2, 2025 | -1.16 |
| Dec 1, 2025 | -1.16 |
| Nov 28, 2025 | -1.16 |
| Nov 26, 2025 | -1.16 |
| Nov 25, 2025 | -1.16 |
| Nov 24, 2025 | -1.16 |
| Nov 21, 2025 | -1.16 |
| Nov 20, 2025 | -1.16 |
| Nov 19, 2025 | -1.16 |
| Nov 18, 2025 | -1.16 |
| Nov 17, 2025 | -1.16 |
| Nov 14, 2025 | -1.16 |
| Nov 13, 2025 | -1.16 |
| Nov 12, 2025 | -1.16 |
| Nov 11, 2025 | -1.16 |
| Nov 10, 2025 | -1.16 |
| Nov 7, 2025 | -1.16 |
| Nov 6, 2025 | -1.16 |
| Nov 5, 2025 | -1.16 |
| Nov 4, 2025 | -1.16 |
| Nov 3, 2025 | -1.16 |
| Oct 31, 2025 | -1.16 |
| Oct 30, 2025 | -1.16 |
| Oct 29, 2025 | -1.16 |
| Oct 28, 2025 | -1.16 |
| Oct 27, 2025 | -1.16 |
| Oct 24, 2025 | -1.16 |
| Oct 23, 2025 | -1.16 |
| Oct 22, 2025 | -1.16 |
| Oct 21, 2025 | -1.16 |
| Oct 20, 2025 | -1.16 |
| Oct 17, 2025 | -1.16 |
| Oct 16, 2025 | -1.16 |
| Oct 15, 2025 | -1.16 |
| Oct 14, 2025 | -1.16 |
| Oct 13, 2025 | -1.16 |
| Oct 10, 2025 | -1.16 |
| Oct 9, 2025 | -1.16 |
| Oct 8, 2025 | -1.16 |
| Oct 7, 2025 | -1.16 |
| Oct 6, 2025 | -1.16 |
| Oct 3, 2025 | -1.16 |
| Oct 2, 2025 | -1.16 |
| Oct 1, 2025 | -1.16 |
| Sep 30, 2025 | -1.16 |
| Sep 29, 2025 | 176.44 |
| Sep 26, 2025 | 176.44 |
| Sep 25, 2025 | 176.44 |
| Sep 24, 2025 | 176.44 |
| Sep 23, 2025 | 176.44 |
| Sep 22, 2025 | 176.44 |
| Sep 19, 2025 | 176.44 |
| Sep 18, 2025 | 176.44 |
| Sep 17, 2025 | 176.44 |
| Sep 16, 2025 | 176.44 |
| Sep 15, 2025 | 176.44 |
| Sep 12, 2025 | 176.44 |
| Sep 11, 2025 | 176.44 |
| Sep 10, 2025 | 176.44 |
| Sep 9, 2025 | 176.44 |
| Sep 8, 2025 | 176.44 |
| Sep 5, 2025 | 176.44 |
| Sep 4, 2025 | 176.44 |
| Sep 3, 2025 | 176.44 |
| Sep 2, 2025 | 176.44 |
| Aug 29, 2025 | 176.44 |
| Aug 28, 2025 | 176.44 |
| Aug 27, 2025 | 176.44 |
| Aug 26, 2025 | 176.44 |
| Aug 25, 2025 | 176.44 |
| Aug 22, 2025 | 176.44 |
| Aug 21, 2025 | 176.44 |
| Aug 20, 2025 | 176.44 |
| Aug 19, 2025 | 176.44 |
| Aug 18, 2025 | 176.44 |
| Aug 15, 2025 | 176.44 |
| Aug 14, 2025 | 176.44 |
| Aug 13, 2025 | 176.44 |
| Aug 12, 2025 | 176.44 |
| Aug 11, 2025 | 176.44 |
| Aug 8, 2025 | 176.44 |
| Aug 7, 2025 | 176.44 |
| Aug 6, 2025 | 176.44 |
| Aug 5, 2025 | 176.44 |
| Aug 4, 2025 | 176.44 |
| Aug 1, 2025 | 176.44 |
| Jul 31, 2025 | 176.44 |
| Jul 30, 2025 | 176.44 |
| Jul 29, 2025 | 176.44 |
| Jul 28, 2025 | 176.44 |
| Jul 25, 2025 | 176.44 |
| Jul 24, 2025 | 176.44 |
| Jul 23, 2025 | 176.44 |
| Jul 22, 2025 | 176.44 |
| Jul 21, 2025 | 176.44 |
| Jul 18, 2025 | 176.44 |
| Jul 17, 2025 | 176.44 |
| Jul 16, 2025 | 176.44 |
| Jul 15, 2025 | 176.44 |
| Jul 14, 2025 | 176.44 |
| Jul 11, 2025 | 176.44 |
| Jul 10, 2025 | 176.44 |
| Jul 9, 2025 | 176.44 |
| Jul 8, 2025 | 176.44 |
| Jul 7, 2025 | 176.44 |
| Jul 3, 2025 | 176.44 |
| Jul 2, 2025 | 176.44 |
| Jul 1, 2025 | 176.44 |
| Jun 30, 2025 | 176.44 |
| Jun 27, 2025 | -1.24 |
| Jun 26, 2025 | -1.24 |
| Jun 25, 2025 | -1.24 |
| Jun 24, 2025 | -1.24 |
| Jun 23, 2025 | -1.24 |
| Jun 20, 2025 | -1.24 |
| Jun 18, 2025 | -1.24 |
| Jun 17, 2025 | -1.24 |
| Jun 16, 2025 | -1.24 |
| Jun 13, 2025 | -1.24 |
| Jun 12, 2025 | -1.24 |
| Jun 11, 2025 | -1.24 |
| Jun 10, 2025 | -1.24 |
| Jun 9, 2025 | -1.24 |
| Jun 6, 2025 | -1.24 |
| Jun 5, 2025 | -1.24 |
| Jun 4, 2025 | -1.24 |
| Jun 3, 2025 | -1.24 |
| Jun 2, 2025 | -1.24 |
| May 30, 2025 | -1.24 |
| May 29, 2025 | -1.24 |
| May 28, 2025 | -1.24 |
| May 27, 2025 | -1.24 |
| May 23, 2025 | -1.24 |
| May 22, 2025 | -1.24 |
| May 21, 2025 | -1.24 |
| May 20, 2025 | -1.24 |
| May 19, 2025 | -1.24 |
| May 16, 2025 | -1.24 |
| May 15, 2025 | -1.24 |
| May 14, 2025 | -1.24 |
| May 13, 2025 | -1.24 |
| May 12, 2025 | -1.24 |
| May 9, 2025 | -1.24 |
| May 8, 2025 | -1.24 |
| May 7, 2025 | -1.24 |
| May 6, 2025 | -1.24 |
| May 5, 2025 | -1.24 |
| May 2, 2025 | -1.24 |
| May 1, 2025 | -1.24 |
| Apr 30, 2025 | -1.24 |
| Apr 29, 2025 | -1.24 |
| Apr 28, 2025 | -1.24 |
| Apr 25, 2025 | -1.24 |
| Apr 24, 2025 | -1.24 |
| Apr 23, 2025 | -1.24 |
| Apr 22, 2025 | -1.24 |
| Apr 21, 2025 | -1.24 |
| Apr 17, 2025 | -1.24 |
| Apr 16, 2025 | -1.24 |
| Apr 15, 2025 | -1.24 |
| Apr 14, 2025 | -1.24 |
| Apr 11, 2025 | -1.24 |
| Apr 10, 2025 | -1.24 |
| Apr 9, 2025 | -1.24 |
| Apr 8, 2025 | -1.24 |
| Apr 7, 2025 | -1.24 |
| Apr 4, 2025 | -1.24 |
| Apr 3, 2025 | -1.24 |
| Apr 2, 2025 | -1.24 |
| Apr 1, 2025 | -1.24 |
| Mar 31, 2025 | -1.24 |
| Mar 28, 2025 | -1.22 |
| Mar 27, 2025 | -1.22 |
| Mar 26, 2025 | -1.22 |
| Mar 25, 2025 | -1.22 |
| Mar 24, 2025 | -1.22 |
| Mar 21, 2025 | -1.22 |
| Mar 20, 2025 | -1.22 |
| Mar 19, 2025 | -1.22 |
| Mar 18, 2025 | -1.22 |
| Mar 17, 2025 | -1.22 |
| Mar 14, 2025 | -1.22 |
| Mar 13, 2025 | -1.22 |
| Mar 12, 2025 | -1.22 |
| Mar 11, 2025 | -1.22 |
| Mar 10, 2025 | -1.22 |
| Mar 7, 2025 | -1.22 |
| Mar 6, 2025 | -1.22 |
| Mar 5, 2025 | -1.22 |
| Mar 4, 2025 | -1.22 |
| Mar 3, 2025 | -1.22 |
| Feb 28, 2025 | -1.22 |
| Feb 27, 2025 | -1.22 |
| Feb 26, 2025 | -1.22 |
| Feb 25, 2025 | -1.22 |
| Feb 24, 2025 | -1.22 |
| Feb 21, 2025 | -1.22 |
| Feb 20, 2025 | -1.22 |
| Feb 19, 2025 | -1.22 |
| Feb 18, 2025 | -1.22 |
| Feb 14, 2025 | -1.22 |
| Feb 13, 2025 | -1.22 |
| Feb 12, 2025 | -1.22 |
| Feb 11, 2025 | -1.22 |
| Feb 10, 2025 | -1.22 |
| Feb 7, 2025 | -1.22 |
| Feb 6, 2025 | -1.22 |
| Feb 5, 2025 | -1.22 |
| Feb 4, 2025 | -1.22 |
| Feb 3, 2025 | -1.22 |
| Jan 31, 2025 | -1.22 |
| Jan 30, 2025 | -1.22 |
| Jan 29, 2025 | -1.22 |
| Jan 28, 2025 | -1.22 |
| Jan 27, 2025 | -1.22 |
| Jan 24, 2025 | -1.22 |
| Jan 23, 2025 | -1.22 |
| Jan 22, 2025 | -1.22 |
| Jan 21, 2025 | -1.22 |
| Jan 17, 2025 | -1.22 |
| Jan 16, 2025 | -1.22 |
| Jan 15, 2025 | -1.22 |
| Jan 14, 2025 | -1.22 |
| Jan 13, 2025 | -1.22 |
| Jan 10, 2025 | -1.22 |
| Jan 8, 2025 | -1.22 |
| Jan 7, 2025 | -1.22 |
| Jan 6, 2025 | -1.22 |
| Jan 3, 2025 | -1.22 |
| Jan 2, 2025 | -1.22 |
| Dec 31, 2024 | -1.22 |
| Dec 30, 2024 | -0.86 |
| Dec 27, 2024 | -0.86 |
| Dec 26, 2024 | -0.86 |
| Dec 24, 2024 | -0.86 |
| Dec 23, 2024 | -0.86 |
| Dec 20, 2024 | -0.86 |
| Dec 19, 2024 | -0.86 |
| Dec 18, 2024 | -0.86 |
| Dec 17, 2024 | -0.86 |
| Dec 16, 2024 | -0.86 |
| Dec 13, 2024 | -0.86 |
| Dec 12, 2024 | -0.86 |
| Dec 11, 2024 | -0.86 |
| Dec 10, 2024 | -0.86 |
| Dec 9, 2024 | -0.86 |
| Dec 6, 2024 | -0.86 |
| Dec 5, 2024 | -0.86 |
| Dec 4, 2024 | -0.86 |
| Dec 3, 2024 | -0.86 |
| Dec 2, 2024 | -0.86 |
| Nov 29, 2024 | -0.86 |
| Nov 27, 2024 | -0.86 |
| Nov 26, 2024 | -0.86 |
| Nov 25, 2024 | -0.86 |
| Nov 22, 2024 | -0.86 |
| Nov 21, 2024 | -0.86 |
| Nov 20, 2024 | -0.86 |
| Nov 19, 2024 | -0.86 |
| Nov 18, 2024 | -0.86 |
| Nov 15, 2024 | -0.86 |
| Nov 14, 2024 | -0.86 |
| Nov 13, 2024 | -0.86 |
| Nov 12, 2024 | -0.86 |
| Nov 11, 2024 | -0.86 |
| Nov 8, 2024 | -0.86 |
| Nov 7, 2024 | -0.86 |
| Nov 6, 2024 | -0.86 |
| Nov 5, 2024 | -0.86 |
| Nov 4, 2024 | -0.86 |
| Nov 1, 2024 | -0.86 |
| Oct 31, 2024 | -0.86 |
| Oct 30, 2024 | -0.86 |
| Oct 29, 2024 | -0.86 |
| Oct 28, 2024 | -0.86 |
| Oct 25, 2024 | -0.86 |
| Oct 24, 2024 | -0.86 |
| Oct 23, 2024 | -0.86 |
| Oct 22, 2024 | -0.86 |
| Oct 21, 2024 | -0.86 |
| Oct 18, 2024 | -0.86 |
| Oct 17, 2024 | -0.86 |
| Oct 16, 2024 | -0.86 |
| Oct 15, 2024 | -0.86 |
| Oct 14, 2024 | -0.86 |
| Oct 11, 2024 | -0.86 |
| Oct 10, 2024 | -0.86 |
| Oct 9, 2024 | -0.86 |
| Oct 8, 2024 | -0.86 |
| Oct 7, 2024 | -0.86 |
| Oct 4, 2024 | -0.86 |
| Oct 3, 2024 | -0.86 |
| Oct 2, 2024 | -0.86 |
| Oct 1, 2024 | -0.86 |
| Sep 30, 2024 | -0.86 |
| Sep 27, 2024 | -0.85 |
| Sep 26, 2024 | -0.85 |
| Sep 25, 2024 | -0.85 |
| Sep 24, 2024 | -0.85 |
| Sep 23, 2024 | -0.85 |
| Sep 20, 2024 | -0.85 |
| Sep 19, 2024 | -0.85 |
| Sep 18, 2024 | -0.85 |
| Sep 17, 2024 | -0.85 |
| Sep 16, 2024 | -0.85 |
| Sep 13, 2024 | -0.85 |
| Sep 12, 2024 | -0.85 |
| Sep 11, 2024 | -0.85 |
| Sep 10, 2024 | -0.85 |
| Sep 9, 2024 | -0.85 |
| Sep 6, 2024 | -0.85 |
| Sep 5, 2024 | -0.85 |
| Sep 4, 2024 | -0.85 |
| Sep 3, 2024 | -0.85 |
| Aug 30, 2024 | -0.85 |
| Aug 29, 2024 | -0.85 |
| Aug 28, 2024 | -0.85 |
| Aug 27, 2024 | -0.85 |
| Aug 26, 2024 | -0.85 |
| Aug 23, 2024 | -0.85 |
| Aug 22, 2024 | -0.85 |
| Aug 21, 2024 | -0.85 |
| Aug 20, 2024 | -0.85 |
| Aug 19, 2024 | -0.85 |
| Aug 16, 2024 | -0.85 |
| Aug 15, 2024 | -0.85 |
| Aug 14, 2024 | -0.85 |
| Aug 13, 2024 | -0.85 |
| Aug 12, 2024 | -0.85 |
| Aug 9, 2024 | -0.85 |
| Aug 8, 2024 | -0.85 |
| Aug 7, 2024 | -0.85 |
| Aug 6, 2024 | -0.85 |
| Aug 5, 2024 | -0.85 |
| Aug 2, 2024 | -0.85 |
| Aug 1, 2024 | -0.85 |
| Jul 31, 2024 | -0.85 |
| Jul 30, 2024 | -0.85 |
| Jul 29, 2024 | -0.85 |
| Jul 26, 2024 | -0.85 |
| Jul 25, 2024 | -0.85 |
| Jul 24, 2024 | -0.85 |
| Jul 23, 2024 | -0.85 |
| Jul 22, 2024 | -0.85 |
| Jul 19, 2024 | -0.85 |
| Jul 18, 2024 | -0.85 |
| Jul 17, 2024 | -0.85 |
| Jul 16, 2024 | -0.85 |
| Jul 15, 2024 | -0.85 |
| Jul 12, 2024 | -0.85 |
| Jul 11, 2024 | -0.85 |
| Jul 10, 2024 | -0.85 |
| Jul 9, 2024 | -0.85 |
| Jul 8, 2024 | -0.85 |
| Jul 5, 2024 | -0.85 |
| Jul 3, 2024 | -0.85 |
| Jul 2, 2024 | -0.85 |
| Jul 1, 2024 | -0.85 |
| Jun 28, 2024 | -0.91 |
| Jun 27, 2024 | -0.91 |
| Jun 26, 2024 | -0.91 |
| Jun 25, 2024 | -0.91 |
| Jun 24, 2024 | -0.91 |
| Jun 21, 2024 | -0.91 |
| Jun 20, 2024 | -0.91 |
| Jun 18, 2024 | -0.91 |
| Jun 17, 2024 | -0.91 |
| Jun 14, 2024 | -0.91 |
| Jun 13, 2024 | -0.91 |
| Jun 12, 2024 | -0.91 |
| Jun 11, 2024 | -0.91 |
| Jun 10, 2024 | -0.91 |
| Jun 7, 2024 | -0.91 |
| Jun 6, 2024 | -0.91 |
| Jun 5, 2024 | -0.91 |
| Jun 4, 2024 | -0.91 |
| Jun 3, 2024 | -0.91 |
| May 31, 2024 | -0.91 |
| May 30, 2024 | -0.91 |
| May 29, 2024 | -0.91 |
| May 28, 2024 | -0.91 |
| May 24, 2024 | -0.91 |
| May 23, 2024 | -0.91 |
| May 22, 2024 | -0.91 |
| May 21, 2024 | -0.91 |
| May 20, 2024 | -0.91 |
| May 17, 2024 | -0.91 |
| May 16, 2024 | -0.91 |
| May 15, 2024 | -0.91 |
| May 14, 2024 | -0.91 |
| May 13, 2024 | -0.91 |
| May 10, 2024 | -0.91 |
| May 9, 2024 | -0.91 |
| May 8, 2024 | -0.91 |
| May 7, 2024 | -0.91 |
| May 6, 2024 | -0.91 |
| May 3, 2024 | -0.91 |
| May 2, 2024 | -0.91 |
| May 1, 2024 | -0.91 |
| Apr 30, 2024 | -0.91 |
| Apr 29, 2024 | -0.91 |
| Apr 26, 2024 | -0.91 |
| Apr 25, 2024 | -0.91 |
| Apr 24, 2024 | -0.91 |
| Apr 23, 2024 | -0.91 |
| Apr 22, 2024 | -0.91 |
| Apr 19, 2024 | -0.91 |
| Apr 18, 2024 | -0.91 |
| Apr 17, 2024 | -0.91 |
| Apr 16, 2024 | -0.91 |
| Apr 15, 2024 | -0.91 |
| Apr 12, 2024 | -0.91 |
| Apr 11, 2024 | -0.91 |
| Apr 10, 2024 | -0.91 |
| Apr 9, 2024 | -0.91 |
| Apr 8, 2024 | -0.91 |
| Apr 5, 2024 | -0.91 |
| Apr 4, 2024 | -0.91 |
| Apr 3, 2024 | -0.91 |
| Apr 2, 2024 | -0.91 |
| Apr 1, 2024 | -0.91 |
| Mar 28, 2024 | -0.89 |
| Mar 27, 2024 | -0.89 |
| Mar 26, 2024 | -0.89 |
| Mar 25, 2024 | -0.89 |
| Mar 22, 2024 | -0.89 |
| Mar 21, 2024 | -0.89 |
| Mar 20, 2024 | -0.89 |
| Mar 19, 2024 | -0.89 |
| Mar 18, 2024 | -0.89 |
| Mar 15, 2024 | -0.89 |
| Mar 14, 2024 | -0.89 |
| Mar 13, 2024 | -0.89 |
| Mar 12, 2024 | -0.89 |
| Mar 11, 2024 | -0.89 |
| Mar 8, 2024 | -0.89 |
| Mar 7, 2024 | -0.89 |
| Mar 6, 2024 | -0.89 |
| Mar 5, 2024 | -0.89 |
| Mar 4, 2024 | -0.89 |
| Mar 1, 2024 | -0.89 |
| Feb 29, 2024 | -0.89 |
| Feb 28, 2024 | -0.89 |
| Feb 27, 2024 | -0.89 |
| Feb 26, 2024 | -0.89 |
| Feb 23, 2024 | -0.89 |
| Feb 22, 2024 | -0.89 |
| Feb 21, 2024 | -0.89 |
| Feb 20, 2024 | -0.89 |
| Feb 16, 2024 | -0.89 |
| Feb 15, 2024 | -0.89 |
| Feb 14, 2024 | -0.89 |
| Feb 13, 2024 | -0.89 |
| Feb 12, 2024 | -0.89 |
| Feb 9, 2024 | -0.89 |
| Feb 8, 2024 | -0.89 |
| Feb 7, 2024 | -0.89 |
| Feb 6, 2024 | -0.89 |
| Feb 5, 2024 | -0.89 |
| Feb 2, 2024 | -0.89 |
| Feb 1, 2024 | -0.89 |
| Jan 31, 2024 | -0.89 |
| Jan 30, 2024 | -0.89 |
| Jan 29, 2024 | -0.89 |
| Jan 26, 2024 | -0.89 |
| Jan 25, 2024 | -0.89 |
| Jan 24, 2024 | -0.89 |
| Jan 23, 2024 | -0.89 |
| Jan 22, 2024 | -0.89 |
| Jan 19, 2024 | -0.89 |
| Jan 18, 2024 | -0.89 |
| Jan 17, 2024 | -0.89 |
| Jan 16, 2024 | -0.89 |
| Jan 12, 2024 | -0.89 |
| Jan 11, 2024 | -0.89 |
| Jan 10, 2024 | -0.89 |
| Jan 9, 2024 | -0.89 |
| Jan 8, 2024 | -0.89 |
| Jan 5, 2024 | -0.89 |
| Jan 4, 2024 | -0.89 |
| Jan 3, 2024 | -0.89 |
| Jan 2, 2024 | -0.89 |
| Dec 29, 2023 | -1.83 |
| Dec 28, 2023 | -1.83 |
| Dec 27, 2023 | -1.83 |
| Dec 26, 2023 | -1.83 |
| Dec 22, 2023 | -1.83 |
| Dec 21, 2023 | -1.83 |
| Dec 20, 2023 | -1.83 |
| Dec 19, 2023 | -1.83 |
| Dec 18, 2023 | -1.83 |
| Dec 15, 2023 | -1.83 |
| Dec 14, 2023 | -1.83 |
| Dec 13, 2023 | -1.83 |
| Dec 12, 2023 | -1.83 |
| Dec 11, 2023 | -1.83 |
| Dec 8, 2023 | -1.83 |
| Dec 7, 2023 | -1.83 |
| Dec 6, 2023 | -1.83 |
| Dec 5, 2023 | -1.83 |
| Dec 4, 2023 | -1.83 |
| Dec 1, 2023 | -1.83 |
| Nov 30, 2023 | -1.83 |
| Nov 29, 2023 | -1.83 |
| Nov 28, 2023 | -1.83 |
| Nov 27, 2023 | -1.83 |
| Nov 24, 2023 | -1.83 |
| Nov 22, 2023 | -1.83 |
| Nov 21, 2023 | -1.83 |
| Nov 20, 2023 | -1.83 |
| Nov 17, 2023 | -1.83 |
| Nov 16, 2023 | -1.83 |
| Nov 15, 2023 | -1.83 |
| Nov 14, 2023 | -1.83 |
| Nov 13, 2023 | -1.83 |
| Nov 10, 2023 | -1.83 |
| Nov 9, 2023 | -1.83 |
| Nov 8, 2023 | -1.83 |
| Nov 7, 2023 | -1.83 |
| Nov 6, 2023 | -1.83 |
| Nov 3, 2023 | -1.83 |
| Nov 2, 2023 | -1.83 |
| Nov 1, 2023 | -1.83 |
| Oct 31, 2023 | -1.83 |
| Oct 30, 2023 | -1.83 |
| Oct 27, 2023 | -1.83 |
| Oct 26, 2023 | -1.83 |
| Oct 25, 2023 | -1.83 |
| Oct 24, 2023 | -1.83 |
| Oct 23, 2023 | -1.83 |
| Oct 20, 2023 | -1.83 |
| Oct 19, 2023 | -1.83 |
| Oct 18, 2023 | -1.83 |
| Oct 17, 2023 | -1.83 |
| Oct 16, 2023 | -1.83 |
| Oct 13, 2023 | -1.83 |
| Oct 12, 2023 | -1.83 |
| Oct 11, 2023 | -1.83 |
| Oct 10, 2023 | -1.83 |
| Oct 9, 2023 | -1.83 |
| Oct 6, 2023 | -1.83 |
| Oct 5, 2023 | -1.83 |
| Oct 4, 2023 | -1.83 |
| Oct 3, 2023 | -1.83 |
| Oct 2, 2023 | -1.83 |
| Sep 29, 2023 | -2.33 |
| Sep 28, 2023 | -2.33 |
| Sep 27, 2023 | -2.33 |
| Sep 26, 2023 | -2.33 |
| Sep 25, 2023 | -2.33 |
| Sep 22, 2023 | -2.33 |
| Sep 21, 2023 | -2.33 |
| Sep 20, 2023 | -2.33 |
| Sep 19, 2023 | -2.33 |
| Sep 18, 2023 | -2.33 |
| Sep 15, 2023 | -2.33 |
| Sep 14, 2023 | -2.33 |
| Sep 13, 2023 | -2.33 |
| Sep 12, 2023 | -2.33 |
| Sep 11, 2023 | -2.33 |
| Sep 8, 2023 | -2.33 |
| Sep 7, 2023 | -2.33 |
| Sep 6, 2023 | -2.33 |
| Sep 5, 2023 | -2.33 |
| Sep 1, 2023 | -2.33 |
| Aug 31, 2023 | -2.33 |
| Aug 30, 2023 | -2.33 |
| Aug 29, 2023 | -2.33 |
| Aug 28, 2023 | -2.33 |
| Aug 25, 2023 | -2.33 |
| Aug 24, 2023 | -2.33 |
| Aug 23, 2023 | -2.33 |
| Aug 22, 2023 | -2.33 |
| Aug 21, 2023 | -2.33 |
| Aug 18, 2023 | -2.33 |
| Aug 17, 2023 | -2.33 |
| Aug 16, 2023 | -2.33 |
| Aug 15, 2023 | -2.33 |
| Aug 14, 2023 | -2.33 |
| Aug 11, 2023 | -2.33 |
| Aug 10, 2023 | -2.33 |
| Aug 9, 2023 | -2.33 |
| Aug 8, 2023 | -2.33 |
| Aug 7, 2023 | -2.33 |
| Aug 4, 2023 | -2.33 |
| Aug 3, 2023 | -2.33 |
| Aug 2, 2023 | -2.33 |
| Aug 1, 2023 | -2.33 |
| Jul 31, 2023 | -2.33 |
| Jul 28, 2023 | -2.33 |
| Jul 27, 2023 | -2.33 |
| Jul 26, 2023 | -2.33 |
| Jul 25, 2023 | -2.33 |
| Jul 24, 2023 | -2.33 |
| Jul 21, 2023 | -2.33 |
| Jul 20, 2023 | -2.33 |
| Jul 19, 2023 | -2.33 |
| Jul 18, 2023 | -2.33 |
| Jul 17, 2023 | -2.33 |
| Jul 14, 2023 | -2.33 |
| Jul 13, 2023 | -2.33 |
| Jul 12, 2023 | -2.33 |
| Jul 11, 2023 | -2.33 |
| Jul 10, 2023 | -2.33 |
| Jul 7, 2023 | -2.33 |
| Jul 6, 2023 | -2.33 |
| Jul 5, 2023 | -2.33 |
| Jul 3, 2023 | -2.33 |
| Jun 30, 2023 | -2.33 |
| Jun 29, 2023 | -3.87 |
| Jun 28, 2023 | -3.87 |
| Jun 27, 2023 | -3.87 |
| Jun 26, 2023 | -3.87 |
| Jun 23, 2023 | -3.87 |
| Jun 22, 2023 | -3.87 |
| Jun 21, 2023 | -3.87 |
| Jun 20, 2023 | -3.87 |
| Jun 16, 2023 | -3.87 |
| Jun 15, 2023 | -3.87 |
| Jun 14, 2023 | -3.87 |
| Jun 13, 2023 | -3.87 |
| Jun 12, 2023 | -3.87 |
| Jun 9, 2023 | -3.87 |
| Jun 8, 2023 | -3.87 |
| Jun 7, 2023 | -3.87 |
| Jun 6, 2023 | -3.87 |
| Jun 5, 2023 | -3.87 |
| Jun 2, 2023 | -3.87 |
| Jun 1, 2023 | -3.87 |
| May 31, 2023 | -3.87 |
| May 30, 2023 | -3.87 |
| May 26, 2023 | -3.87 |
| May 25, 2023 | -3.87 |
| May 24, 2023 | -3.87 |
| May 23, 2023 | -3.87 |
| May 22, 2023 | -3.87 |
| May 19, 2023 | -3.87 |
| May 18, 2023 | -3.87 |
| May 17, 2023 | -3.87 |
| May 16, 2023 | -3.87 |
| May 15, 2023 | -3.87 |
| May 12, 2023 | -3.87 |
| May 11, 2023 | -3.87 |
| May 10, 2023 | -3.87 |
| May 9, 2023 | -3.87 |
| May 8, 2023 | -3.87 |
| May 5, 2023 | -3.87 |
| May 4, 2023 | -3.87 |
| May 3, 2023 | -3.87 |
| May 2, 2023 | -3.87 |
| May 1, 2023 | -3.87 |
| Apr 28, 2023 | -3.87 |
| Apr 27, 2023 | -3.87 |
| Apr 26, 2023 | -3.87 |
| Apr 25, 2023 | -3.87 |
| Apr 24, 2023 | -3.87 |
| Apr 21, 2023 | -3.87 |
| Apr 20, 2023 | -3.87 |
| Apr 19, 2023 | -3.87 |
| Apr 18, 2023 | -3.87 |
| Apr 17, 2023 | -3.87 |
| Apr 14, 2023 | -3.87 |
| Apr 13, 2023 | -3.87 |
| Apr 12, 2023 | -3.87 |
| Apr 11, 2023 | -3.87 |
| Apr 10, 2023 | -3.87 |
| Apr 6, 2023 | -3.87 |
| Apr 5, 2023 | -3.87 |
| Apr 4, 2023 | -3.87 |
| Apr 3, 2023 | -3.87 |
| Mar 31, 2023 | -3.87 |
| Mar 30, 2023 | -2.12 |
| Mar 29, 2023 | -2.12 |
| Mar 28, 2023 | -2.12 |
| Mar 27, 2023 | -2.12 |
| Mar 24, 2023 | -2.12 |
| Mar 23, 2023 | -2.12 |
| Mar 22, 2023 | -2.12 |
| Mar 21, 2023 | -2.12 |
| Mar 20, 2023 | -2.12 |
| Mar 17, 2023 | -2.12 |
| Mar 16, 2023 | -2.12 |
| Mar 15, 2023 | -2.12 |
| Mar 14, 2023 | -2.12 |
| Mar 13, 2023 | -2.12 |
| Mar 10, 2023 | -2.12 |
| Mar 9, 2023 | -2.12 |
| Mar 8, 2023 | -2.12 |
| Mar 7, 2023 | -2.12 |
| Mar 6, 2023 | -2.12 |
| Mar 3, 2023 | -2.12 |
| Mar 2, 2023 | -2.12 |
| Mar 1, 2023 | -2.12 |
| Feb 28, 2023 | -2.12 |
| Feb 27, 2023 | -2.12 |
| Feb 24, 2023 | -2.12 |
| Feb 23, 2023 | -2.12 |
| Feb 22, 2023 | -2.12 |
| Feb 21, 2023 | -2.12 |
| Feb 17, 2023 | -2.12 |
| Feb 16, 2023 | -2.12 |
| Feb 15, 2023 | -2.12 |
| Feb 14, 2023 | -2.12 |
| Feb 13, 2023 | -2.12 |
| Feb 10, 2023 | -2.12 |
| Feb 9, 2023 | -2.12 |
| Feb 8, 2023 | -2.12 |
| Feb 7, 2023 | -2.12 |
| Feb 6, 2023 | -2.12 |
| Feb 3, 2023 | -2.12 |
| Feb 2, 2023 | -2.12 |
| Feb 1, 2023 | -2.12 |
| Jan 31, 2023 | -2.12 |
| Jan 30, 2023 | -2.12 |
| Jan 27, 2023 | -2.12 |
| Jan 26, 2023 | -2.12 |
| Jan 25, 2023 | -2.12 |
| Jan 24, 2023 | -2.12 |
| Jan 23, 2023 | -2.12 |
| Jan 20, 2023 | -2.12 |
| Jan 19, 2023 | -2.12 |
| Jan 18, 2023 | -2.12 |
| Jan 17, 2023 | -2.12 |
| Jan 13, 2023 | -2.12 |
| Jan 12, 2023 | -2.12 |
| Jan 11, 2023 | -2.12 |
| Jan 10, 2023 | -2.12 |
| Jan 9, 2023 | -2.12 |
| Jan 6, 2023 | -2.12 |
| Jan 5, 2023 | -2.12 |
| Jan 4, 2023 | -2.12 |
| Jan 3, 2023 | -2.12 |
| Dec 30, 2022 | 3.34 |
| Dec 29, 2022 | 3.34 |
| Dec 28, 2022 | 3.34 |
| Dec 27, 2022 | 3.34 |
| Dec 23, 2022 | 3.34 |
| Dec 22, 2022 | 3.34 |
| Dec 21, 2022 | 3.34 |
| Dec 20, 2022 | 3.34 |
| Dec 19, 2022 | 3.34 |
| Dec 16, 2022 | 3.34 |
| Dec 15, 2022 | 3.34 |
| Dec 14, 2022 | 3.34 |
| Dec 13, 2022 | 3.34 |
| Dec 12, 2022 | 3.34 |
| Dec 9, 2022 | 3.34 |
| Dec 8, 2022 | 3.34 |
| Dec 7, 2022 | 3.34 |
| Dec 6, 2022 | 3.34 |
| Dec 5, 2022 | 3.34 |
| Dec 2, 2022 | 3.34 |
| Dec 1, 2022 | 3.34 |
| Nov 30, 2022 | 3.34 |
| Nov 29, 2022 | 3.34 |
| Nov 28, 2022 | 3.34 |
| Nov 25, 2022 | 3.34 |
| Nov 23, 2022 | 3.34 |
| Nov 22, 2022 | 3.34 |
| Nov 21, 2022 | 3.34 |
| Nov 18, 2022 | 3.34 |
| Nov 17, 2022 | 3.34 |
| Nov 16, 2022 | 3.34 |
| Nov 15, 2022 | 3.34 |
| Nov 14, 2022 | 3.34 |
| Nov 11, 2022 | 3.34 |
| Nov 10, 2022 | 3.34 |
| Nov 9, 2022 | 3.34 |
| Nov 8, 2022 | 3.34 |
| Nov 7, 2022 | 3.34 |
| Nov 4, 2022 | 3.34 |
| Nov 3, 2022 | 3.34 |
| Nov 2, 2022 | 3.34 |
| Nov 1, 2022 | 3.34 |
| Oct 31, 2022 | 3.34 |
| Oct 28, 2022 | 3.34 |
| Oct 27, 2022 | 3.34 |
| Oct 26, 2022 | 3.34 |
| Oct 25, 2022 | 3.34 |
| Oct 24, 2022 | 3.34 |
| Oct 21, 2022 | 3.34 |
| Oct 20, 2022 | 3.34 |
| Oct 19, 2022 | 3.34 |
| Oct 18, 2022 | 3.34 |
| Oct 17, 2022 | 3.34 |
| Oct 14, 2022 | 3.34 |
| Oct 13, 2022 | 3.34 |
| Oct 12, 2022 | 3.34 |
| Oct 11, 2022 | 3.34 |
| Oct 10, 2022 | 3.34 |
| Oct 7, 2022 | 3.34 |
| Oct 6, 2022 | 3.34 |
| Oct 5, 2022 | 3.34 |
| Oct 4, 2022 | 3.34 |
| Oct 3, 2022 | 3.34 |
| Sep 30, 2022 | 3.34 |
| Sep 29, 2022 | -546.92 |
| Sep 28, 2022 | -546.92 |
| Sep 27, 2022 | -546.92 |
| Sep 26, 2022 | -546.92 |
| Sep 23, 2022 | -546.92 |
| Sep 22, 2022 | -546.92 |
| Sep 21, 2022 | -546.92 |
| Sep 20, 2022 | -546.92 |
| Sep 19, 2022 | -546.92 |
| Sep 16, 2022 | -546.92 |
| Sep 15, 2022 | -546.92 |
| Sep 14, 2022 | -546.92 |
| Sep 13, 2022 | -546.92 |
| Sep 12, 2022 | -546.92 |
| Sep 9, 2022 | -546.92 |
| Sep 8, 2022 | -546.92 |
| Sep 7, 2022 | -546.92 |
| Sep 6, 2022 | -546.92 |
| Sep 2, 2022 | -546.92 |
| Sep 1, 2022 | -546.92 |
| Aug 31, 2022 | -546.92 |
| Aug 30, 2022 | -546.92 |
| Aug 29, 2022 | -546.92 |
| Aug 26, 2022 | -546.92 |
| Aug 25, 2022 | -546.92 |
| Aug 24, 2022 | -546.92 |
| Aug 23, 2022 | -546.92 |
| Aug 22, 2022 | -546.92 |
| Aug 19, 2022 | -546.92 |
| Aug 18, 2022 | -546.92 |
| Aug 17, 2022 | -546.92 |
| Aug 16, 2022 | -546.92 |
| Aug 15, 2022 | -546.92 |
| Aug 12, 2022 | -546.92 |
| Aug 11, 2022 | -546.92 |
| Aug 10, 2022 | -546.92 |
| Aug 9, 2022 | -546.92 |
| Aug 8, 2022 | -546.92 |
| Aug 5, 2022 | -546.92 |
| Aug 4, 2022 | -546.92 |
| Aug 3, 2022 | -546.92 |
| Aug 2, 2022 | -546.92 |
| Aug 1, 2022 | -546.92 |
| Jul 29, 2022 | -546.92 |
| Jul 28, 2022 | -546.92 |
| Jul 27, 2022 | -546.92 |
| Jul 26, 2022 | -546.92 |
| Jul 25, 2022 | -546.92 |
| Jul 22, 2022 | -546.92 |
| Jul 21, 2022 | -546.92 |
| Jul 20, 2022 | -546.92 |
| Jul 19, 2022 | -546.92 |
| Jul 18, 2022 | -546.92 |
| Jul 15, 2022 | -546.92 |
| Jul 14, 2022 | -546.92 |
| Jul 13, 2022 | -546.92 |
| Jul 12, 2022 | -546.92 |
| Jul 11, 2022 | -546.92 |
| Jul 8, 2022 | -546.92 |
| Jul 7, 2022 | -546.92 |
| Jul 6, 2022 | -546.92 |
| Jul 5, 2022 | -546.92 |
| Jul 1, 2022 | -546.92 |
| Jun 30, 2022 | -546.92 |
| Jun 29, 2022 | 0.85 |
| Jun 28, 2022 | 0.73 |
| Jun 27, 2022 | 0.69 |
| Jun 24, 2022 | 0.82 |
| Jun 23, 2022 | 0.92 |
| Jun 22, 2022 | 0.90 |
| Jun 21, 2022 | 0.81 |
| Jun 17, 2022 | 0.90 |
| Jun 16, 2022 | 0.84 |
| Jun 15, 2022 | 0.67 |
| Jun 14, 2022 | 0.64 |
| Jun 13, 2022 | 0.60 |
| Jun 10, 2022 | 0.46 |
| Jun 9, 2022 | 0.49 |
| Jun 8, 2022 | 0.33 |
| Jun 7, 2022 | 0.20 |
| Jun 6, 2022 | 0.26 |
| Jun 3, 2022 | 0.28 |
| Jun 2, 2022 | 0.30 |
| Jun 1, 2022 | 0.24 |
| May 31, 2022 | 0.37 |
| May 27, 2022 | 0.22 |
| May 26, 2022 | 0.22 |
| May 25, 2022 | 0.12 |
| May 24, 2022 | 0.23 |
| May 23, 2022 | 0.24 |
| May 20, 2022 | 0.12 |
| May 19, 2022 | -0.02 |
| May 18, 2022 | 0.23 |
| May 17, 2022 | 0.16 |
| May 16, 2022 | 0.05 |
| May 13, 2022 | 0.27 |
| May 12, 2022 | 0.33 |
| May 11, 2022 | 0.32 |
| May 10, 2022 | 0.33 |
| May 9, 2022 | 0.29 |
| May 6, 2022 | -0.28 |
| May 5, 2022 | -0.28 |
| May 4, 2022 | -0.22 |
| May 3, 2022 | -0.10 |
| May 2, 2022 | 0.06 |
| Apr 29, 2022 | 0.01 |
| Apr 28, 2022 | -0.10 |
| Apr 27, 2022 | -0.06 |
| Apr 26, 2022 | 0.28 |
| Apr 25, 2022 | 0.52 |
| Apr 22, 2022 | 0.22 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | -0.13 |
| Apr 19, 2022 | -0.05 |
| Apr 18, 2022 | -0.09 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | 0.19 |
| Apr 12, 2022 | 0.42 |
| Apr 11, 2022 | 0.41 |
| Apr 8, 2022 | 0.39 |
| Apr 7, 2022 | 0.59 |
| Apr 6, 2022 | 0.61 |
| Apr 5, 2022 | 0.76 |
| Apr 4, 2022 | 0.72 |
| Apr 1, 2022 | 0.79 |
| Mar 31, 2022 | 0.91 |
| Mar 30, 2022 | 0.82 |
| Mar 29, 2022 | 0.82 |
| Mar 28, 2022 | 0.82 |
| Mar 25, 2022 | 0.82 |
| Mar 24, 2022 | 0.82 |
| Mar 23, 2022 | 0.82 |
| Mar 22, 2022 | 0.82 |
| Mar 21, 2022 | 0.82 |
| Mar 18, 2022 | 0.82 |
| Mar 17, 2022 | 0.82 |
| Mar 16, 2022 | 0.82 |
| Mar 15, 2022 | 0.82 |
| Mar 14, 2022 | 0.82 |
| Mar 11, 2022 | 0.82 |
| Mar 10, 2022 | 0.82 |
| Mar 9, 2022 | 0.82 |
| Mar 8, 2022 | 0.82 |
| Mar 7, 2022 | 0.82 |
| Mar 4, 2022 | 0.82 |
| Mar 3, 2022 | 0.82 |
| Mar 2, 2022 | 0.82 |
| Mar 1, 2022 | 0.82 |
| Feb 28, 2022 | 0.82 |
| Feb 25, 2022 | 0.82 |
| Feb 24, 2022 | 0.82 |
| Feb 23, 2022 | 0.82 |
| Feb 22, 2022 | 0.82 |
| Feb 18, 2022 | 0.82 |
| Feb 17, 2022 | 0.82 |
| Feb 16, 2022 | 0.82 |
| Feb 15, 2022 | 0.82 |
| Feb 14, 2022 | 0.82 |
| Feb 11, 2022 | 0.82 |
| Feb 10, 2022 | 0.82 |
| Feb 9, 2022 | 0.82 |
| Feb 8, 2022 | 0.82 |
| Feb 7, 2022 | 0.82 |
| Feb 4, 2022 | 0.82 |
| Feb 3, 2022 | 0.82 |
| Feb 2, 2022 | 0.82 |
| Feb 1, 2022 | 0.82 |
| Jan 31, 2022 | 0.82 |
| Jan 28, 2022 | 0.82 |
| Jan 27, 2022 | 0.82 |
| Jan 26, 2022 | 0.82 |
| Jan 25, 2022 | 0.82 |
| Jan 24, 2022 | 0.82 |
| Jan 21, 2022 | 0.82 |
| Jan 20, 2022 | 0.82 |
| Jan 19, 2022 | 0.82 |
| Jan 18, 2022 | 0.82 |
| Jan 14, 2022 | 0.82 |
| Jan 13, 2022 | 0.82 |
| Jan 12, 2022 | 0.82 |
| Jan 11, 2022 | 0.82 |
| Jan 10, 2022 | 0.82 |
| Jan 7, 2022 | 0.82 |
| Jan 6, 2022 | 0.82 |
| Jan 5, 2022 | 0.82 |
| Jan 4, 2022 | 0.82 |
| Jan 3, 2022 | 0.82 |
| Dec 31, 2021 | 0.82 |
| Dec 30, 2021 | 0.56 |
| Dec 29, 2021 | 0.56 |
| Dec 28, 2021 | 0.56 |
| Dec 27, 2021 | 0.56 |
| Dec 23, 2021 | 0.56 |
| Dec 22, 2021 | 0.56 |
| Dec 21, 2021 | 0.56 |
| Dec 20, 2021 | 0.56 |
| Dec 17, 2021 | 0.56 |
| Dec 16, 2021 | 0.56 |
| Dec 15, 2021 | 0.56 |
| Dec 14, 2021 | 0.56 |
| Dec 13, 2021 | 0.56 |
| Dec 10, 2021 | 0.56 |
| Dec 9, 2021 | 0.56 |
| Dec 8, 2021 | 0.56 |
| Dec 7, 2021 | 0.56 |
| Dec 6, 2021 | 0.56 |
| Dec 3, 2021 | 0.56 |
| Dec 2, 2021 | 0.56 |
| Dec 1, 2021 | 0.56 |
| Nov 30, 2021 | 0.56 |
| Nov 29, 2021 | 0.56 |
| Nov 26, 2021 | 0.56 |
| Nov 24, 2021 | 0.56 |
| Nov 23, 2021 | 0.56 |
| Nov 22, 2021 | 0.56 |
| Nov 19, 2021 | 0.56 |
| Nov 18, 2021 | 0.56 |
| Nov 17, 2021 | 0.56 |
| Nov 16, 2021 | 0.56 |
| Nov 15, 2021 | 0.56 |
| Nov 12, 2021 | 0.56 |
| Nov 11, 2021 | 0.56 |
| Nov 10, 2021 | 0.56 |
| Nov 9, 2021 | 0.56 |
| Nov 8, 2021 | 0.56 |
| Nov 5, 2021 | 0.56 |
| Nov 4, 2021 | 0.56 |
| Nov 3, 2021 | 0.56 |
| Nov 2, 2021 | 0.56 |
| Nov 1, 2021 | 0.56 |
| Oct 29, 2021 | 0.56 |
| Oct 28, 2021 | 0.56 |
| Oct 27, 2021 | 0.56 |
| Oct 26, 2021 | 0.56 |
| Oct 25, 2021 | 0.56 |
| Oct 22, 2021 | 0.56 |
| Oct 21, 2021 | 0.56 |
| Oct 20, 2021 | 0.56 |
| Oct 19, 2021 | 0.56 |
| Oct 18, 2021 | 0.56 |
| Oct 15, 2021 | 0.56 |
| Oct 14, 2021 | 0.56 |
| Oct 13, 2021 | 0.56 |
| Oct 12, 2021 | 0.56 |
| Oct 11, 2021 | 0.56 |
| Oct 8, 2021 | 0.56 |
| Oct 7, 2021 | 0.56 |
| Oct 6, 2021 | 0.56 |
| Oct 5, 2021 | 0.56 |
| Oct 4, 2021 | 0.56 |
| Oct 1, 2021 | 0.56 |
| Sep 30, 2021 | 0.56 |
| Sep 29, 2021 | 0.46 |
| Sep 28, 2021 | 0.46 |
| Sep 27, 2021 | 0.46 |
| Sep 24, 2021 | 0.46 |
| Sep 23, 2021 | 0.46 |
| Sep 22, 2021 | 0.46 |
| Sep 21, 2021 | 0.46 |
| Sep 20, 2021 | 0.46 |
| Sep 17, 2021 | 0.46 |
| Sep 16, 2021 | 0.46 |
| Sep 15, 2021 | 0.46 |
| Sep 14, 2021 | 0.46 |
| Sep 13, 2021 | 0.46 |
| Sep 10, 2021 | 0.46 |
| Sep 9, 2021 | 0.46 |
| Sep 8, 2021 | 0.46 |
| Sep 7, 2021 | 0.46 |
| Sep 3, 2021 | 0.46 |
| Sep 2, 2021 | 0.46 |
| Sep 1, 2021 | 0.46 |
| Aug 31, 2021 | 0.46 |
| Aug 30, 2021 | 0.46 |
| Aug 27, 2021 | 0.46 |
| Aug 26, 2021 | 0.46 |
| Aug 25, 2021 | 0.46 |
| Aug 24, 2021 | 0.46 |
| Aug 23, 2021 | 0.46 |
| Aug 20, 2021 | 0.46 |
| Aug 19, 2021 | 0.46 |
| Aug 18, 2021 | 0.46 |
| Aug 17, 2021 | 0.46 |
| Aug 16, 2021 | 0.46 |
| Aug 13, 2021 | 0.46 |
| Aug 12, 2021 | 0.46 |
| Aug 11, 2021 | 0.46 |
| Aug 10, 2021 | 0.46 |
| Aug 9, 2021 | 0.46 |
| Aug 6, 2021 | 0.46 |
| Aug 5, 2021 | 0.46 |
| Aug 4, 2021 | 0.46 |
| Aug 3, 2021 | 0.46 |
| Aug 2, 2021 | 0.46 |
| Jul 30, 2021 | 0.46 |
| Jul 29, 2021 | 0.46 |
| Jul 28, 2021 | 0.46 |
| Jul 27, 2021 | 0.46 |
| Jul 26, 2021 | 0.46 |
| Jul 23, 2021 | 0.46 |
| Jul 22, 2021 | 0.46 |
| Jul 21, 2021 | 0.46 |
| Jul 20, 2021 | 0.46 |
| Jul 19, 2021 | 0.46 |
| Jul 16, 2021 | 0.46 |
| Jul 15, 2021 | 0.46 |
| Jul 14, 2021 | 0.46 |
| Jul 13, 2021 | 0.46 |
| Jul 12, 2021 | 0.46 |
| Jul 9, 2021 | 0.46 |
| Jul 8, 2021 | 0.46 |
| Jul 7, 2021 | 0.46 |
| Jul 6, 2021 | 0.46 |
| Jul 2, 2021 | 0.46 |
| Jul 1, 2021 | 0.46 |
| Jun 30, 2021 | 0.46 |
| Jun 29, 2021 | 0.72 |
| Jun 28, 2021 | 0.72 |
| Jun 25, 2021 | 0.72 |
| Jun 24, 2021 | 0.72 |
| Jun 23, 2021 | 0.72 |
| Jun 22, 2021 | 0.72 |
| Jun 21, 2021 | 0.72 |
| Jun 18, 2021 | 0.72 |
| Jun 17, 2021 | 0.72 |
| Jun 16, 2021 | 0.72 |
| Jun 15, 2021 | 0.72 |
| Jun 14, 2021 | 0.72 |
| Jun 11, 2021 | 0.72 |
| Jun 10, 2021 | 0.72 |
| Jun 9, 2021 | 0.72 |
| Jun 8, 2021 | 0.72 |
| Jun 7, 2021 | 0.72 |
| Jun 4, 2021 | 0.72 |
| Jun 3, 2021 | 0.72 |
| Jun 2, 2021 | 0.72 |
| Jun 1, 2021 | 0.72 |
| May 28, 2021 | 0.72 |
| May 27, 2021 | 0.72 |
| May 26, 2021 | 0.72 |
| May 25, 2021 | 0.72 |
| May 24, 2021 | 0.72 |
| May 21, 2021 | 0.72 |
| May 20, 2021 | 0.72 |
| May 19, 2021 | 0.72 |
| May 18, 2021 | 0.72 |
| May 17, 2021 | 0.72 |
| May 14, 2021 | 0.72 |
| May 13, 2021 | 0.72 |
| May 12, 2021 | 0.72 |
| May 11, 2021 | 0.72 |
| May 10, 2021 | 0.72 |
| May 7, 2021 | 0.72 |
| May 6, 2021 | 0.72 |
| May 5, 2021 | 0.72 |
| May 4, 2021 | 0.72 |
| May 3, 2021 | 0.72 |
| Apr 30, 2021 | 0.72 |
| Apr 29, 2021 | 0.72 |
| Apr 28, 2021 | 0.72 |
| Apr 27, 2021 | 0.72 |
| Apr 26, 2021 | 0.72 |
| Apr 23, 2021 | 0.72 |
| Apr 22, 2021 | 0.72 |
| Apr 21, 2021 | 0.72 |
| Apr 20, 2021 | 0.72 |
| Apr 19, 2021 | 0.72 |
| Apr 16, 2021 | 0.72 |
| Apr 15, 2021 | 0.72 |
| Apr 14, 2021 | 0.72 |
| Apr 13, 2021 | 0.72 |
| Apr 12, 2021 | 0.72 |
| Apr 9, 2021 | 0.72 |
| Apr 8, 2021 | 0.72 |
| Apr 7, 2021 | 0.72 |
| Apr 6, 2021 | 0.72 |
| Apr 5, 2021 | 0.72 |
| Apr 1, 2021 | 0.72 |
| Mar 31, 2021 | 0.72 |
| Mar 30, 2021 | 0.78 |
| Mar 29, 2021 | 0.78 |
| Mar 26, 2021 | 0.78 |
| Mar 25, 2021 | 0.78 |
| Mar 24, 2021 | 0.78 |
| Mar 23, 2021 | 0.78 |
| Mar 22, 2021 | 0.78 |
| Mar 19, 2021 | 0.78 |
| Mar 18, 2021 | 0.78 |
| Mar 17, 2021 | 0.78 |
| Mar 16, 2021 | 0.78 |
| Mar 15, 2021 | 0.78 |
| Mar 12, 2021 | 0.78 |
| Mar 11, 2021 | 0.78 |
| Mar 10, 2021 | 0.78 |
| Mar 9, 2021 | 0.78 |
| Mar 8, 2021 | 0.78 |
| Mar 5, 2021 | 0.78 |
| Mar 4, 2021 | 0.78 |
| Mar 3, 2021 | 0.78 |
| Mar 2, 2021 | 0.78 |
| Mar 1, 2021 | 0.78 |
| Feb 26, 2021 | 0.78 |
| Feb 25, 2021 | 0.78 |
| Feb 24, 2021 | 0.78 |
| Feb 23, 2021 | 0.78 |
| Feb 22, 2021 | 0.78 |
| Feb 19, 2021 | 0.78 |
| Feb 18, 2021 | 0.78 |
| Feb 17, 2021 | 0.78 |
| Feb 16, 2021 | 0.78 |
| Feb 12, 2021 | 0.78 |
| Feb 11, 2021 | 0.78 |
| Feb 10, 2021 | 0.78 |
| Feb 9, 2021 | 0.78 |
| Feb 8, 2021 | 0.78 |
| Feb 5, 2021 | 0.78 |
| Feb 4, 2021 | 0.78 |
| Feb 3, 2021 | 0.78 |
| Feb 2, 2021 | 0.78 |
| Feb 1, 2021 | 0.78 |
| Jan 29, 2021 | 0.78 |
| Jan 28, 2021 | 0.78 |
| Jan 27, 2021 | 0.78 |
| Jan 26, 2021 | 0.78 |
| Jan 25, 2021 | 0.78 |
| Jan 22, 2021 | 0.78 |
| Jan 21, 2021 | 0.78 |
| Jan 20, 2021 | 0.78 |
| Jan 19, 2021 | 0.78 |
| Jan 15, 2021 | 0.78 |
| Jan 14, 2021 | 0.78 |
| Jan 13, 2021 | 0.78 |
| Jan 12, 2021 | 0.78 |
| Jan 11, 2021 | 0.78 |
| Jan 8, 2021 | 0.78 |
| Jan 7, 2021 | 0.78 |
| Jan 6, 2021 | 0.78 |
| Jan 5, 2021 | 0.78 |
| Jan 4, 2021 | 0.78 |
| Dec 31, 2020 | 0.78 |
| Dec 30, 2020 | 1.50 |
| Dec 29, 2020 | 1.50 |
| Dec 28, 2020 | 1.50 |
| Dec 24, 2020 | 1.50 |
| Dec 23, 2020 | 1.50 |
| Dec 22, 2020 | 1.50 |
| Dec 21, 2020 | 1.50 |
| Dec 18, 2020 | 1.50 |
| Dec 17, 2020 | 1.50 |
| Dec 16, 2020 | 1.50 |
| Dec 15, 2020 | 1.50 |
| Dec 14, 2020 | 1.50 |
| Dec 11, 2020 | 1.50 |
| Dec 10, 2020 | 1.50 |
| Dec 9, 2020 | 1.50 |
| Dec 8, 2020 | 1.50 |
| Dec 7, 2020 | 1.50 |
| Dec 4, 2020 | 1.50 |
| Dec 3, 2020 | 1.50 |
| Dec 2, 2020 | 1.50 |
| Dec 1, 2020 | 1.50 |
| Nov 30, 2020 | 1.50 |
| Nov 27, 2020 | 1.50 |
| Nov 25, 2020 | 1.50 |
| Nov 24, 2020 | 1.50 |
| Nov 23, 2020 | 1.50 |
| Nov 20, 2020 | 1.50 |
| Nov 19, 2020 | 1.50 |
| Nov 18, 2020 | 1.50 |
| Nov 17, 2020 | 1.50 |
| Nov 16, 2020 | 1.50 |
| Nov 13, 2020 | 1.50 |
| Nov 12, 2020 | 1.50 |
| Nov 11, 2020 | 1.50 |
| Nov 10, 2020 | 1.50 |
| Nov 9, 2020 | 1.50 |
| Nov 6, 2020 | 1.50 |
| Nov 5, 2020 | 1.50 |
| Nov 4, 2020 | 1.50 |
| Nov 3, 2020 | 1.50 |
| Nov 2, 2020 | 1.50 |
| Oct 30, 2020 | 1.50 |
| Oct 29, 2020 | 1.50 |
| Oct 28, 2020 | 1.50 |
| Oct 27, 2020 | 1.50 |
| Oct 26, 2020 | 1.50 |
| Oct 23, 2020 | 1.50 |
| Oct 22, 2020 | 1.50 |
| Oct 21, 2020 | 1.50 |
| Oct 20, 2020 | 1.50 |
| Oct 19, 2020 | 1.50 |
| Oct 16, 2020 | 1.50 |
| Oct 15, 2020 | 1.50 |
| Oct 14, 2020 | 1.50 |
| Oct 13, 2020 | 1.50 |
| Oct 12, 2020 | 1.50 |
| Oct 9, 2020 | 1.50 |
| Oct 8, 2020 | 1.50 |
| Oct 7, 2020 | 1.50 |
| Oct 6, 2020 | 1.50 |
| Oct 5, 2020 | 1.50 |
| Oct 2, 2020 | 1.50 |
| Oct 1, 2020 | 1.50 |
| Sep 30, 2020 | 1.50 |
| Sep 29, 2020 | 2.04 |
| Sep 28, 2020 | 2.04 |
| Sep 25, 2020 | 2.04 |
| Sep 24, 2020 | 2.04 |
| Sep 23, 2020 | 2.04 |
| Sep 22, 2020 | 2.04 |
| Sep 21, 2020 | 2.04 |
| Sep 18, 2020 | 2.04 |
| Sep 17, 2020 | 2.04 |
| Sep 16, 2020 | 2.04 |
| Sep 15, 2020 | 2.04 |
| Sep 14, 2020 | 2.04 |
| Sep 11, 2020 | 2.04 |
| Sep 10, 2020 | 2.04 |
| Sep 9, 2020 | 2.04 |
| Sep 8, 2020 | 2.04 |
| Sep 4, 2020 | 2.04 |
| Sep 3, 2020 | 2.04 |
| Sep 2, 2020 | 2.04 |
| Sep 1, 2020 | 2.04 |
| Aug 31, 2020 | 2.04 |
| Aug 28, 2020 | 2.04 |
| Aug 27, 2020 | 2.04 |
| Aug 26, 2020 | 2.04 |
| Aug 25, 2020 | 2.04 |
| Aug 24, 2020 | 2.04 |
| Aug 21, 2020 | 2.04 |
| Aug 20, 2020 | 2.04 |
| Aug 19, 2020 | 2.04 |
| Aug 18, 2020 | 2.04 |
| Aug 17, 2020 | 2.04 |
| Aug 14, 2020 | 2.04 |
| Aug 13, 2020 | 2.04 |
| Aug 12, 2020 | 2.04 |
| Aug 11, 2020 | 2.04 |
| Aug 10, 2020 | 2.04 |
| Aug 7, 2020 | 2.04 |
| Aug 6, 2020 | 2.04 |
| Aug 5, 2020 | 2.04 |
| Aug 4, 2020 | 2.04 |
| Aug 3, 2020 | 2.04 |
| Jul 31, 2020 | 2.04 |
| Jul 30, 2020 | 2.04 |
| Jul 29, 2020 | 2.04 |
| Jul 28, 2020 | 2.04 |
| Jul 27, 2020 | 2.04 |
| Jul 24, 2020 | 2.04 |
| Jul 23, 2020 | 2.04 |
| Jul 22, 2020 | 2.04 |
| Jul 21, 2020 | 2.04 |
| Jul 20, 2020 | 2.04 |
| Jul 17, 2020 | 2.04 |
| Jul 16, 2020 | 2.04 |
| Jul 15, 2020 | 2.04 |
| Jul 14, 2020 | 2.04 |
| Jul 13, 2020 | 2.04 |
| Jul 10, 2020 | 2.04 |
| Jul 9, 2020 | 2.04 |
| Jul 8, 2020 | 2.04 |
| Jul 7, 2020 | 2.04 |
| Jul 6, 2020 | 2.04 |
| Jul 2, 2020 | 2.04 |
| Jul 1, 2020 | 2.04 |
| Jun 30, 2020 | 2.04 |
| Jun 29, 2020 | 2.65 |
| Jun 26, 2020 | 2.65 |
| Jun 25, 2020 | 2.65 |
| Jun 24, 2020 | 2.65 |
| Jun 23, 2020 | 2.65 |
| Jun 22, 2020 | 2.65 |
| Jun 19, 2020 | 2.65 |
| Jun 18, 2020 | 2.65 |
| Jun 17, 2020 | 2.65 |
| Jun 16, 2020 | 2.65 |
| Jun 15, 2020 | 2.65 |
| Jun 12, 2020 | 2.65 |
| Jun 11, 2020 | 2.65 |
| Jun 10, 2020 | 2.65 |
| Jun 9, 2020 | 2.65 |
| Jun 8, 2020 | 2.65 |
| Jun 5, 2020 | 2.65 |
| Jun 4, 2020 | 2.65 |
| Jun 3, 2020 | 2.65 |
| Jun 2, 2020 | 2.65 |
| Jun 1, 2020 | 2.65 |
| May 29, 2020 | 2.65 |
| May 28, 2020 | 2.65 |
| May 27, 2020 | 2.65 |
| May 26, 2020 | 2.65 |
| May 22, 2020 | 2.65 |
| May 21, 2020 | 2.65 |
| May 20, 2020 | 2.65 |
| May 19, 2020 | 2.65 |
| May 18, 2020 | 2.65 |
| May 15, 2020 | 2.65 |
| May 14, 2020 | 2.65 |
| May 13, 2020 | 2.65 |
| May 12, 2020 | 2.65 |
| May 11, 2020 | 2.65 |
| May 8, 2020 | 2.65 |
| May 7, 2020 | 2.65 |
| May 6, 2020 | 2.65 |
| May 5, 2020 | 2.65 |
| May 4, 2020 | 2.65 |
| May 1, 2020 | 2.65 |
| Apr 30, 2020 | 2.65 |
| Apr 29, 2020 | 2.65 |
| Apr 28, 2020 | 2.65 |
| Apr 27, 2020 | 2.65 |
| Apr 24, 2020 | 2.65 |
| Apr 23, 2020 | 2.65 |
| Apr 22, 2020 | 2.65 |
| Apr 21, 2020 | 2.65 |
| Apr 20, 2020 | 2.65 |
| Apr 17, 2020 | 2.65 |
| Apr 16, 2020 | 2.65 |
| Apr 15, 2020 | 2.65 |
| Apr 14, 2020 | 2.65 |
| Apr 13, 2020 | 2.65 |
| Apr 9, 2020 | 2.65 |
| Apr 8, 2020 | 2.65 |
| Apr 7, 2020 | 2.65 |
| Apr 6, 2020 | 2.65 |
| Apr 3, 2020 | 2.65 |
| Apr 2, 2020 | 2.65 |
| Apr 1, 2020 | 2.65 |
| Mar 31, 2020 | 2.65 |
| Mar 30, 2020 | 2.79 |
| Mar 27, 2020 | 2.79 |
| Mar 26, 2020 | 2.79 |
| Mar 25, 2020 | 2.79 |
| Mar 24, 2020 | 2.79 |
| Mar 23, 2020 | 2.79 |
| Mar 20, 2020 | 2.79 |
| Mar 19, 2020 | 2.79 |
| Mar 18, 2020 | 2.79 |
| Mar 17, 2020 | 2.79 |
| Mar 16, 2020 | 2.79 |
| Mar 13, 2020 | 2.79 |
| Mar 12, 2020 | 2.79 |
| Mar 11, 2020 | 2.79 |
| Mar 10, 2020 | 2.79 |
| Mar 9, 2020 | 2.79 |
| Mar 6, 2020 | 2.79 |
| Mar 5, 2020 | 2.79 |
| Mar 4, 2020 | 2.79 |
| Mar 3, 2020 | 2.79 |
| Mar 2, 2020 | 2.79 |
| Feb 28, 2020 | 2.79 |
| Feb 27, 2020 | 2.79 |
| Feb 26, 2020 | 2.79 |
| Feb 25, 2020 | 2.79 |
| Feb 24, 2020 | 2.79 |
| Feb 21, 2020 | 2.79 |
| Feb 20, 2020 | 2.79 |
| Feb 19, 2020 | 2.79 |
| Feb 18, 2020 | 2.79 |
| Feb 14, 2020 | 2.79 |
| Feb 13, 2020 | 2.79 |
| Feb 12, 2020 | 2.79 |
| Feb 11, 2020 | 2.79 |
| Feb 10, 2020 | 2.79 |
| Feb 7, 2020 | 2.79 |
| Feb 6, 2020 | 2.79 |
| Feb 5, 2020 | 2.79 |
| Feb 4, 2020 | 2.79 |
| Feb 3, 2020 | 2.79 |
| Jan 31, 2020 | 2.79 |
| Jan 30, 2020 | 2.79 |
| Jan 29, 2020 | 2.79 |
| Jan 28, 2020 | 2.79 |
| Jan 27, 2020 | 2.79 |
| Jan 24, 2020 | 2.79 |
| Jan 23, 2020 | 2.79 |
| Jan 22, 2020 | 2.79 |
| Jan 21, 2020 | 2.79 |
| Jan 17, 2020 | 2.79 |
| Jan 16, 2020 | 2.79 |
| Jan 15, 2020 | 2.79 |
| Jan 14, 2020 | 2.79 |
| Jan 13, 2020 | 2.79 |
| Jan 10, 2020 | 2.79 |
| Jan 9, 2020 | 2.79 |
| Jan 8, 2020 | 2.79 |
| Jan 7, 2020 | 2.79 |
| Jan 6, 2020 | 2.79 |
| Jan 3, 2020 | 2.79 |
| Jan 2, 2020 | 2.79 |
| Dec 31, 2019 | 2.79 |
| Dec 30, 2019 | 1.40 |
| Dec 27, 2019 | 1.38 |
| Dec 26, 2019 | 1.39 |
| Dec 24, 2019 | 1.34 |
| Dec 23, 2019 | 1.33 |
| Dec 20, 2019 | 1.27 |
| Dec 19, 2019 | 1.23 |
| Dec 18, 2019 | 1.13 |
| Dec 17, 2019 | 1.12 |
| Dec 16, 2019 | 1.12 |
| Dec 13, 2019 | 1.08 |
| Dec 12, 2019 | 1.00 |
| Dec 11, 2019 | 0.98 |
| Dec 10, 2019 | 0.98 |
| Dec 9, 2019 | 0.95 |
| Dec 6, 2019 | 0.98 |
| Dec 5, 2019 | 0.89 |
| Dec 4, 2019 | 0.82 |
| Dec 3, 2019 | 0.79 |
| Dec 2, 2019 | 0.83 |
| Nov 29, 2019 | 0.87 |
| Nov 27, 2019 | 0.87 |
| Nov 26, 2019 | 0.81 |
| Nov 25, 2019 | 0.91 |
| Nov 22, 2019 | 0.86 |
| Nov 21, 2019 | 0.87 |
| Nov 20, 2019 | 0.91 |
| Nov 19, 2019 | 0.83 |
| Nov 18, 2019 | 0.76 |
| Nov 15, 2019 | 0.83 |
| Nov 14, 2019 | 0.79 |
| Nov 13, 2019 | 0.77 |
| Nov 12, 2019 | 0.78 |
| Nov 11, 2019 | 0.68 |
| Nov 8, 2019 | 0.70 |
| Nov 7, 2019 | 0.72 |
| Nov 6, 2019 | 0.76 |
| Nov 5, 2019 | 0.85 |
| Nov 4, 2019 | 0.90 |
| Nov 1, 2019 | 0.93 |
| Oct 31, 2019 | 0.87 |
| Oct 30, 2019 | 0.98 |
| Oct 29, 2019 | 1.03 |
| Oct 28, 2019 | 1.06 |
| Oct 25, 2019 | 1.04 |
| Oct 24, 2019 | 1.03 |
| Oct 23, 2019 | 1.06 |
| Oct 22, 2019 | 1.00 |
| Oct 21, 2019 | 1.05 |
| Oct 18, 2019 | 1.05 |
| Oct 17, 2019 | 1.07 |
| Oct 16, 2019 | 1.08 |
| Oct 15, 2019 | 1.07 |
| Oct 14, 2019 | 1.16 |
| Oct 11, 2019 | 1.01 |
| Oct 10, 2019 | 0.93 |
| Oct 9, 2019 | 0.92 |
| Oct 8, 2019 | 0.84 |
| Oct 7, 2019 | 0.74 |
| Oct 4, 2019 | 0.56 |
| Oct 3, 2019 | 0.41 |
| Oct 2, 2019 | 0.46 |
| Oct 1, 2019 | 0.49 |
| Sep 30, 2019 | 0.48 |
| Sep 27, 2019 | -2.18 |
| Sep 26, 2019 | -2.18 |
| Sep 25, 2019 | -2.18 |
| Sep 24, 2019 | -2.18 |
| Sep 23, 2019 | -2.18 |
| Sep 20, 2019 | -2.18 |
| Sep 19, 2019 | -2.18 |
| Sep 18, 2019 | -2.18 |
| Sep 17, 2019 | -2.18 |
| Sep 16, 2019 | -2.18 |
| Sep 13, 2019 | -2.18 |
| Sep 12, 2019 | -2.18 |
| Sep 11, 2019 | -2.18 |
| Sep 10, 2019 | -2.18 |
| Sep 9, 2019 | -2.18 |
| Sep 6, 2019 | -2.18 |
| Sep 5, 2019 | -2.18 |
| Sep 4, 2019 | -2.18 |
| Sep 3, 2019 | -2.18 |
| Aug 30, 2019 | -2.18 |
| Aug 29, 2019 | -2.18 |
| Aug 28, 2019 | -2.18 |
| Aug 27, 2019 | -2.18 |
| Aug 26, 2019 | -2.18 |
| Aug 23, 2019 | -2.18 |
| Aug 22, 2019 | -2.18 |
| Aug 21, 2019 | -2.18 |
| Aug 20, 2019 | -2.18 |
| Aug 19, 2019 | -2.18 |
| Aug 16, 2019 | -2.18 |
| Aug 15, 2019 | -2.18 |
| Aug 14, 2019 | -2.18 |
| Aug 13, 2019 | -2.18 |
| Aug 12, 2019 | -2.18 |
| Aug 9, 2019 | -2.18 |
| Aug 8, 2019 | -2.18 |
| Aug 7, 2019 | -2.18 |
| Aug 6, 2019 | -2.18 |
| Aug 5, 2019 | -2.18 |
| Aug 2, 2019 | -2.18 |
| Aug 1, 2019 | -2.18 |
| Jul 31, 2019 | -2.18 |
| Jul 30, 2019 | -2.18 |
| Jul 29, 2019 | -2.18 |
| Jul 26, 2019 | -2.18 |
| Jul 25, 2019 | -2.18 |
| Jul 24, 2019 | -2.18 |
| Jul 23, 2019 | -2.18 |
| Jul 22, 2019 | -2.18 |
| Jul 19, 2019 | -2.18 |
| Jul 18, 2019 | -2.18 |
| Jul 17, 2019 | -2.18 |
| Jul 16, 2019 | -2.18 |
| Jul 15, 2019 | -2.18 |
| Jul 12, 2019 | -2.18 |
| Jul 11, 2019 | -2.18 |
| Jul 10, 2019 | -2.18 |
| Jul 9, 2019 | -2.18 |
| Jul 8, 2019 | -2.18 |
| Jul 5, 2019 | -2.18 |
| Jul 3, 2019 | -2.18 |
| Jul 2, 2019 | -2.18 |
| Jul 1, 2019 | -2.18 |
| Jun 28, 2019 | -2.32 |
| Jun 27, 2019 | -2.32 |
| Jun 26, 2019 | -2.32 |
| Jun 25, 2019 | -2.32 |
| Jun 24, 2019 | -2.32 |
| Jun 21, 2019 | -2.32 |
| Jun 20, 2019 | -2.32 |
| Jun 19, 2019 | -2.32 |
| Jun 18, 2019 | -2.32 |
| Jun 17, 2019 | -2.32 |
| Jun 14, 2019 | -2.32 |
| Jun 13, 2019 | -2.32 |
| Jun 12, 2019 | -2.32 |
| Jun 11, 2019 | -2.32 |
| Jun 10, 2019 | -2.32 |
| Jun 7, 2019 | -2.32 |
| Jun 6, 2019 | -2.32 |
| Jun 5, 2019 | -2.32 |
| Jun 4, 2019 | -2.32 |
| Jun 3, 2019 | -2.32 |
| May 31, 2019 | -2.32 |
| May 30, 2019 | -2.32 |
| May 29, 2019 | -2.32 |
| May 28, 2019 | -2.32 |
| May 24, 2019 | -2.32 |
| May 23, 2019 | -2.32 |
| May 22, 2019 | -2.32 |
| May 21, 2019 | -2.32 |
| May 20, 2019 | -2.32 |
| May 17, 2019 | -2.32 |
| May 16, 2019 | -2.32 |
| May 15, 2019 | -2.32 |
| May 14, 2019 | -2.32 |
| May 13, 2019 | -2.32 |
| May 10, 2019 | -2.32 |
| May 9, 2019 | -2.32 |
| May 8, 2019 | -2.32 |
| May 7, 2019 | -2.32 |
| May 6, 2019 | -2.32 |
| May 3, 2019 | -2.32 |
| May 2, 2019 | -2.32 |
| May 1, 2019 | -2.32 |
| Apr 30, 2019 | -2.32 |
| Apr 29, 2019 | -2.32 |
| Apr 26, 2019 | -2.32 |
| Apr 25, 2019 | -2.32 |
| Apr 24, 2019 | -2.32 |
| Apr 23, 2019 | -2.32 |
| Apr 22, 2019 | -2.32 |
| Apr 18, 2019 | -2.32 |
| Apr 17, 2019 | -2.32 |
| Apr 16, 2019 | -2.32 |
| Apr 15, 2019 | -2.32 |
| Apr 12, 2019 | -2.32 |
| Apr 11, 2019 | -2.32 |
| Apr 10, 2019 | -2.32 |
| Apr 9, 2019 | -2.32 |
| Apr 8, 2019 | -2.32 |
| Apr 5, 2019 | -2.32 |
| Apr 4, 2019 | -2.32 |
| Apr 3, 2019 | -2.32 |
| Apr 2, 2019 | -2.32 |
| Apr 1, 2019 | -2.32 |
| Mar 29, 2019 | 2.00 |
| Mar 28, 2019 | 2.00 |
| Mar 27, 2019 | 2.00 |
| Mar 26, 2019 | 2.00 |
| Mar 25, 2019 | 2.00 |
| Mar 22, 2019 | 2.00 |
| Mar 21, 2019 | 2.00 |
| Mar 20, 2019 | 2.00 |
| Mar 19, 2019 | 2.00 |
| Mar 18, 2019 | 2.00 |
| Mar 15, 2019 | 2.00 |
| Mar 14, 2019 | 2.00 |
| Mar 13, 2019 | 2.00 |
| Mar 12, 2019 | 2.00 |
| Mar 11, 2019 | 2.00 |
| Mar 8, 2019 | 2.00 |
| Mar 7, 2019 | 2.00 |
| Mar 6, 2019 | 2.00 |
| Mar 5, 2019 | 2.00 |
| Mar 4, 2019 | 2.00 |
| Mar 1, 2019 | 2.00 |
| Feb 28, 2019 | 2.00 |
| Feb 27, 2019 | 2.00 |
| Feb 26, 2019 | 2.00 |
| Feb 25, 2019 | 2.00 |
| Feb 22, 2019 | 2.00 |
| Feb 21, 2019 | 2.00 |
| Feb 20, 2019 | 2.00 |
| Feb 19, 2019 | 2.00 |
| Feb 15, 2019 | 2.00 |
| Feb 14, 2019 | 2.00 |
| Feb 13, 2019 | 2.00 |
| Feb 12, 2019 | 2.00 |
| Feb 11, 2019 | 2.00 |
| Feb 8, 2019 | 2.00 |
| Feb 7, 2019 | 2.00 |
| Feb 6, 2019 | 2.00 |
| Feb 5, 2019 | 2.00 |
| Feb 4, 2019 | 2.00 |
| Feb 1, 2019 | 2.00 |
| Jan 31, 2019 | 2.00 |
| Jan 30, 2019 | 2.00 |
| Jan 29, 2019 | 2.00 |
| Jan 28, 2019 | 2.00 |
| Jan 25, 2019 | 2.00 |
| Jan 24, 2019 | 2.00 |
| Jan 23, 2019 | 2.00 |
| Jan 22, 2019 | 2.00 |
| Jan 18, 2019 | 2.00 |
| Jan 17, 2019 | 2.00 |
| Jan 16, 2019 | 2.00 |
| Jan 15, 2019 | 2.00 |
| Jan 14, 2019 | 2.00 |
| Jan 11, 2019 | 2.00 |
| Jan 10, 2019 | 2.00 |
| Jan 9, 2019 | 2.00 |
| Jan 8, 2019 | 2.00 |
| Jan 7, 2019 | 2.00 |
| Jan 4, 2019 | 2.00 |
| Jan 3, 2019 | 2.00 |
| Jan 2, 2019 | 2.00 |
| Dec 31, 2018 | 2.00 |
| Dec 28, 2018 | -2.92 |
| Dec 27, 2018 | -2.92 |
| Dec 26, 2018 | -2.92 |
| Dec 24, 2018 | -2.92 |
| Dec 21, 2018 | -2.92 |
| Dec 20, 2018 | -2.92 |
| Dec 19, 2018 | -2.92 |
| Dec 18, 2018 | -2.92 |
| Dec 17, 2018 | -2.92 |
| Dec 14, 2018 | -2.92 |
| Dec 13, 2018 | -2.92 |
| Dec 12, 2018 | -2.92 |
| Dec 11, 2018 | -2.92 |
| Dec 10, 2018 | -2.92 |
| Dec 7, 2018 | -2.92 |
| Dec 6, 2018 | -2.92 |
| Dec 4, 2018 | -2.92 |
| Dec 3, 2018 | -2.92 |
| Nov 30, 2018 | -2.92 |
| Nov 29, 2018 | -2.92 |
| Nov 28, 2018 | -2.92 |
| Nov 27, 2018 | -2.92 |
| Nov 26, 2018 | -2.92 |
| Nov 23, 2018 | -2.92 |
| Nov 21, 2018 | -2.92 |
| Nov 20, 2018 | -2.92 |
| Nov 19, 2018 | -2.92 |
| Nov 16, 2018 | -2.92 |
| Nov 15, 2018 | -2.92 |
| Nov 14, 2018 | -2.92 |
| Nov 13, 2018 | -2.92 |
| Nov 12, 2018 | -2.92 |
| Nov 9, 2018 | -2.92 |
| Nov 8, 2018 | -2.92 |
| Nov 7, 2018 | -2.92 |
| Nov 6, 2018 | -2.92 |
| Nov 5, 2018 | -2.92 |
| Nov 2, 2018 | -2.92 |
| Nov 1, 2018 | -2.92 |
| Oct 31, 2018 | -2.92 |
| Oct 30, 2018 | -2.92 |
| Oct 29, 2018 | -2.92 |
| Oct 26, 2018 | -2.92 |
| Oct 25, 2018 | -2.92 |
| Oct 24, 2018 | -2.92 |
| Oct 23, 2018 | -2.92 |
| Oct 22, 2018 | -2.92 |
| Oct 19, 2018 | -2.92 |
| Oct 18, 2018 | -2.92 |
| Oct 17, 2018 | -2.92 |
| Oct 16, 2018 | -2.92 |
| Oct 15, 2018 | -2.92 |
| Oct 12, 2018 | -2.92 |
| Oct 11, 2018 | -2.92 |
| Oct 10, 2018 | -2.92 |
| Oct 9, 2018 | -2.92 |
| Oct 8, 2018 | -2.92 |
| Oct 5, 2018 | -2.92 |
| Oct 4, 2018 | -2.92 |
| Oct 3, 2018 | -2.92 |
| Oct 2, 2018 | -2.92 |
| Oct 1, 2018 | -2.92 |
| Sep 28, 2018 | -2.92 |
| Sep 27, 2018 | -2.92 |
| Sep 26, 2018 | -2.92 |
| Sep 25, 2018 | -2.92 |
| Sep 24, 2018 | -2.92 |
| Sep 21, 2018 | -2.92 |
| Sep 20, 2018 | -2.92 |
| Sep 19, 2018 | -2.92 |
| Sep 18, 2018 | -2.92 |
| Sep 17, 2018 | -2.92 |
| Sep 14, 2018 | -2.92 |
| Sep 13, 2018 | -2.92 |
| Sep 12, 2018 | -2.92 |
| Sep 11, 2018 | -2.92 |
| Sep 10, 2018 | -2.92 |
| Sep 7, 2018 | -2.92 |
| Sep 6, 2018 | -2.92 |
| Sep 5, 2018 | -2.92 |
| Sep 4, 2018 | -2.92 |
| Aug 31, 2018 | -2.92 |
| Aug 30, 2018 | -2.92 |
| Aug 29, 2018 | -2.92 |
| Aug 28, 2018 | -2.92 |
| Aug 27, 2018 | -2.92 |
| Aug 24, 2018 | -2.92 |
| Aug 23, 2018 | -2.92 |
| Aug 22, 2018 | -2.92 |
| Aug 21, 2018 | -2.92 |
| Aug 20, 2018 | -2.92 |
| Aug 17, 2018 | -2.92 |
| Aug 16, 2018 | -2.92 |
| Aug 15, 2018 | -2.92 |
| Aug 14, 2018 | -2.92 |
| Aug 13, 2018 | -2.92 |
| Aug 10, 2018 | -2.92 |
| Aug 9, 2018 | -2.92 |
| Aug 8, 2018 | -2.92 |
| Aug 7, 2018 | -2.92 |
| Aug 6, 2018 | -2.92 |
| Aug 3, 2018 | -2.92 |
| Aug 2, 2018 | -2.92 |
| Aug 1, 2018 | -2.92 |
| Jul 31, 2018 | -2.92 |
| Jul 30, 2018 | -2.92 |
| Jul 27, 2018 | -2.92 |
| Jul 26, 2018 | -2.92 |
| Jul 25, 2018 | -2.92 |
| Jul 24, 2018 | -2.92 |
| Jul 23, 2018 | -2.92 |
| Jul 20, 2018 | -2.92 |
| Jul 19, 2018 | -2.92 |
| Jul 18, 2018 | -2.92 |
| Jul 17, 2018 | -2.92 |
| Jul 16, 2018 | -2.92 |
| Jul 13, 2018 | -2.92 |
| Jul 12, 2018 | -2.92 |
| Jul 11, 2018 | -2.92 |
| Jul 10, 2018 | -2.92 |
| Jul 9, 2018 | -2.92 |
| Jul 6, 2018 | -2.92 |
| Jul 5, 2018 | -2.92 |
| Jul 3, 2018 | -2.92 |
| Jul 2, 2018 | -2.92 |
| Jun 29, 2018 | -1.40 |
| Jun 28, 2018 | -1.40 |
| Jun 27, 2018 | -1.40 |
| Jun 26, 2018 | -1.40 |
| Jun 25, 2018 | -1.40 |
| Jun 22, 2018 | -1.40 |
| Jun 21, 2018 | -1.40 |
| Jun 20, 2018 | -1.40 |
| Jun 19, 2018 | -1.40 |
| Jun 18, 2018 | -1.40 |
| Jun 15, 2018 | -1.40 |
| Jun 14, 2018 | -1.40 |
| Jun 13, 2018 | -1.40 |
| Jun 12, 2018 | -1.40 |
| Jun 11, 2018 | -1.40 |
| Jun 8, 2018 | -1.40 |
| Jun 7, 2018 | -1.40 |
| Jun 6, 2018 | -1.40 |
| Jun 5, 2018 | -1.40 |
| Jun 4, 2018 | -1.40 |
| Jun 1, 2018 | -1.40 |
| May 31, 2018 | -1.40 |
| May 30, 2018 | -1.40 |
| May 29, 2018 | -1.40 |
| May 25, 2018 | -1.40 |
| May 24, 2018 | -1.40 |
| May 23, 2018 | -1.40 |
| May 22, 2018 | -1.40 |
| May 21, 2018 | -1.40 |
| May 18, 2018 | -1.40 |
| May 17, 2018 | -1.40 |
| May 16, 2018 | -1.40 |
| May 15, 2018 | -1.40 |
| May 14, 2018 | -1.40 |
| May 11, 2018 | -1.40 |
| May 10, 2018 | -1.40 |
| May 9, 2018 | -1.40 |
| May 8, 2018 | -1.40 |
| May 7, 2018 | -1.40 |
| May 4, 2018 | -1.40 |
| May 3, 2018 | -1.40 |
| May 2, 2018 | -1.40 |
| May 1, 2018 | -1.40 |
| Apr 30, 2018 | -1.40 |
| Apr 27, 2018 | -1.40 |
| Apr 26, 2018 | -1.40 |
| Apr 25, 2018 | -1.40 |
| Apr 24, 2018 | -1.40 |
| Apr 23, 2018 | -1.40 |
| Apr 20, 2018 | -1.40 |
| Apr 19, 2018 | -1.40 |
| Apr 18, 2018 | -1.40 |
| Apr 17, 2018 | -1.40 |
| Apr 16, 2018 | -1.40 |
| Apr 13, 2018 | -1.40 |
| Apr 12, 2018 | -1.40 |
| Apr 11, 2018 | -1.40 |
| Apr 10, 2018 | -1.40 |
| Apr 9, 2018 | -1.40 |
| Apr 6, 2018 | -1.40 |
| Apr 5, 2018 | -1.40 |
| Apr 4, 2018 | -1.40 |
| Apr 3, 2018 | -1.40 |
| Apr 2, 2018 | -1.40 |
| Mar 29, 2018 | -23.74 |
| Mar 28, 2018 | -23.74 |
| Mar 27, 2018 | -23.74 |
| Mar 26, 2018 | -23.74 |
| Mar 23, 2018 | -23.74 |
| Mar 22, 2018 | -23.74 |
| Mar 21, 2018 | -23.74 |
| Mar 20, 2018 | -23.74 |
| Mar 19, 2018 | -23.74 |
| Mar 16, 2018 | -23.74 |
| Mar 15, 2018 | -23.74 |
| Mar 14, 2018 | -23.74 |
| Mar 13, 2018 | -23.74 |
| Mar 12, 2018 | -23.74 |
| Mar 9, 2018 | -23.74 |
| Mar 8, 2018 | -23.74 |
| Mar 7, 2018 | -23.74 |
| Mar 6, 2018 | -23.74 |
| Mar 5, 2018 | -23.74 |
| Mar 2, 2018 | -23.74 |
| Mar 1, 2018 | -23.74 |
| Feb 28, 2018 | -23.74 |
| Feb 27, 2018 | -23.74 |
| Feb 26, 2018 | -23.74 |
| Feb 23, 2018 | -23.74 |
| Feb 22, 2018 | -23.74 |
| Feb 21, 2018 | -23.74 |
| Feb 20, 2018 | -23.74 |
| Feb 16, 2018 | -23.74 |
| Feb 15, 2018 | -23.74 |
| Feb 14, 2018 | -23.74 |
| Feb 13, 2018 | -23.74 |
| Feb 12, 2018 | -23.74 |
| Feb 9, 2018 | -23.74 |
| Feb 8, 2018 | -23.74 |
| Feb 7, 2018 | -23.74 |
| Feb 6, 2018 | -23.74 |
| Feb 5, 2018 | -23.74 |
| Feb 2, 2018 | -23.74 |
| Feb 1, 2018 | -23.74 |
| Jan 31, 2018 | -23.74 |
| Jan 30, 2018 | -23.74 |
| Jan 29, 2018 | -23.74 |
| Jan 26, 2018 | -23.74 |
| Jan 25, 2018 | -23.74 |
| Jan 24, 2018 | -23.74 |
| Jan 23, 2018 | -23.74 |
| Jan 22, 2018 | -23.74 |
| Jan 19, 2018 | -23.74 |
| Jan 18, 2018 | -23.74 |
| Jan 17, 2018 | -23.74 |
| Jan 16, 2018 | -23.74 |
| Jan 12, 2018 | -23.74 |
| Jan 11, 2018 | -23.74 |
| Jan 10, 2018 | -23.74 |
| Jan 9, 2018 | -23.74 |
| Jan 8, 2018 | -23.74 |
| Jan 5, 2018 | -23.74 |
| Jan 4, 2018 | -23.74 |
| Jan 3, 2018 | -23.74 |
| Jan 2, 2018 | -23.74 |
| Dec 29, 2017 | -1.93 |
| Dec 28, 2017 | -1.93 |
| Dec 27, 2017 | -1.93 |
| Dec 26, 2017 | -1.93 |
| Dec 22, 2017 | -1.93 |
| Dec 21, 2017 | -1.93 |
| Dec 20, 2017 | -1.93 |
| Dec 19, 2017 | -1.93 |
| Dec 18, 2017 | -1.93 |
| Dec 15, 2017 | -1.93 |
| Dec 14, 2017 | -1.93 |
| Dec 13, 2017 | -1.93 |
| Dec 12, 2017 | -1.93 |
| Dec 11, 2017 | -1.93 |
| Dec 8, 2017 | -1.93 |
| Dec 7, 2017 | -1.93 |
| Dec 6, 2017 | -1.93 |
| Dec 5, 2017 | -1.93 |
| Dec 4, 2017 | -1.93 |
| Dec 1, 2017 | -1.93 |
| Nov 30, 2017 | -1.93 |
| Nov 29, 2017 | -1.93 |
| Nov 28, 2017 | -1.93 |
| Nov 27, 2017 | -1.93 |
| Nov 24, 2017 | -1.93 |
| Nov 22, 2017 | -1.93 |
| Nov 21, 2017 | -1.93 |
| Nov 20, 2017 | -1.93 |
| Nov 17, 2017 | -1.93 |
| Nov 16, 2017 | -1.93 |
| Nov 15, 2017 | -1.93 |
| Nov 14, 2017 | -1.93 |
| Nov 13, 2017 | -1.93 |
| Nov 10, 2017 | -1.93 |
| Nov 9, 2017 | -1.93 |
| Nov 8, 2017 | -1.93 |
| Nov 7, 2017 | -1.93 |
| Nov 6, 2017 | -1.93 |
| Nov 3, 2017 | -1.93 |
| Nov 2, 2017 | -1.93 |
| Nov 1, 2017 | -1.93 |
| Oct 31, 2017 | -1.93 |
| Oct 30, 2017 | -1.93 |
| Oct 27, 2017 | -1.93 |
| Oct 26, 2017 | -1.93 |
| Oct 25, 2017 | -1.93 |
| Oct 24, 2017 | -1.93 |
| Oct 23, 2017 | -1.93 |
| Oct 20, 2017 | -1.93 |
| Oct 19, 2017 | -1.93 |
| Oct 18, 2017 | -1.93 |
| Oct 17, 2017 | -1.93 |
| Oct 16, 2017 | -1.93 |
| Oct 13, 2017 | -1.93 |
| Oct 12, 2017 | -1.93 |
| Oct 11, 2017 | -1.93 |
| Oct 10, 2017 | -1.93 |
| Oct 9, 2017 | -1.93 |
| Oct 6, 2017 | -1.93 |
| Oct 5, 2017 | -1.93 |
| Oct 4, 2017 | -1.93 |
| Oct 3, 2017 | -1.93 |
| Oct 2, 2017 | -1.93 |
| Sep 29, 2017 | -1.93 |
| Sep 28, 2017 | -1.93 |
| Sep 27, 2017 | -1.93 |
| Sep 26, 2017 | -1.93 |
| Sep 25, 2017 | -1.93 |
| Sep 22, 2017 | -1.93 |
| Sep 21, 2017 | -1.93 |
| Sep 20, 2017 | -1.93 |
| Sep 19, 2017 | -1.93 |
| Sep 18, 2017 | -1.93 |
| Sep 15, 2017 | -1.93 |
| Sep 14, 2017 | -1.93 |
| Sep 13, 2017 | -1.93 |
| Sep 12, 2017 | -1.93 |
| Sep 11, 2017 | -1.93 |
| Sep 8, 2017 | -1.93 |
| Sep 7, 2017 | -1.93 |
| Sep 6, 2017 | -1.93 |
| Sep 5, 2017 | -1.93 |
| Sep 1, 2017 | -1.93 |
| Aug 31, 2017 | -1.93 |
| Aug 30, 2017 | -1.93 |
| Aug 29, 2017 | -1.93 |
| Aug 28, 2017 | -1.93 |
| Aug 25, 2017 | -1.93 |
| Aug 24, 2017 | -1.93 |
| Aug 23, 2017 | -1.93 |
| Aug 22, 2017 | -1.93 |
| Aug 21, 2017 | -1.93 |
| Aug 18, 2017 | -1.93 |
| Aug 17, 2017 | -1.93 |
| Aug 16, 2017 | -1.93 |
| Aug 15, 2017 | -1.93 |
| Aug 14, 2017 | -1.93 |
| Aug 11, 2017 | -1.93 |
| Aug 10, 2017 | -1.93 |
| Aug 9, 2017 | -1.93 |
| Aug 8, 2017 | -1.93 |
| Aug 7, 2017 | -1.93 |
| Aug 4, 2017 | -1.93 |
| Aug 3, 2017 | -1.93 |
| Aug 2, 2017 | -1.93 |
| Aug 1, 2017 | -1.93 |
| Jul 31, 2017 | -1.93 |
| Jul 28, 2017 | -1.93 |
| Jul 27, 2017 | -1.93 |
| Jul 26, 2017 | -1.93 |
| Jul 25, 2017 | -1.93 |
| Jul 24, 2017 | -1.93 |
| Jul 21, 2017 | -1.93 |
| Jul 20, 2017 | -1.93 |
| Jul 19, 2017 | -1.93 |
| Jul 18, 2017 | -1.93 |
| Jul 17, 2017 | -1.93 |
| Jul 14, 2017 | -1.93 |
| Jul 13, 2017 | -1.93 |
| Jul 12, 2017 | -1.93 |
| Jul 11, 2017 | -1.93 |
| Jul 10, 2017 | -1.93 |
| Jul 7, 2017 | -1.93 |
| Jul 6, 2017 | -1.93 |
| Jul 5, 2017 | -1.93 |
| Jul 3, 2017 | -1.93 |
| Jun 30, 2017 | -1.93 |
| Jun 29, 2017 | -1.46 |
| Jun 28, 2017 | -1.46 |
| Jun 27, 2017 | -1.46 |
| Jun 26, 2017 | -1.46 |
| Jun 23, 2017 | -1.46 |
| Jun 22, 2017 | -1.46 |
| Jun 21, 2017 | -1.46 |
| Jun 20, 2017 | -1.46 |
| Jun 19, 2017 | -1.46 |
| Jun 16, 2017 | -1.46 |
| Jun 15, 2017 | -1.46 |
| Jun 14, 2017 | -1.46 |
| Jun 13, 2017 | -1.46 |
| Jun 12, 2017 | -1.46 |
| Jun 9, 2017 | -1.46 |
| Jun 8, 2017 | -1.46 |
| Jun 7, 2017 | -1.46 |
| Jun 6, 2017 | -1.46 |
| Jun 5, 2017 | -1.46 |
| Jun 2, 2017 | -1.46 |
| Jun 1, 2017 | -1.46 |
| May 31, 2017 | -1.46 |
| May 30, 2017 | -1.46 |
| May 26, 2017 | -1.46 |
| May 25, 2017 | -1.46 |
| May 24, 2017 | -1.46 |
| May 23, 2017 | -1.46 |
| May 22, 2017 | -1.46 |
| May 19, 2017 | -1.46 |
| May 18, 2017 | -1.46 |
| May 17, 2017 | -1.46 |
| May 16, 2017 | -1.46 |
| May 15, 2017 | -1.46 |
| May 12, 2017 | -1.46 |
| May 11, 2017 | -1.46 |
| May 10, 2017 | -1.46 |
| May 9, 2017 | -1.46 |
| May 8, 2017 | -1.46 |
| May 5, 2017 | -1.46 |
| May 4, 2017 | -1.46 |
| May 3, 2017 | -1.46 |
| May 2, 2017 | -1.46 |
| May 1, 2017 | -1.46 |
| Apr 28, 2017 | -1.46 |
| Apr 27, 2017 | -1.46 |
| Apr 26, 2017 | -1.46 |
| Apr 25, 2017 | -1.46 |
| Apr 24, 2017 | -1.46 |
| Apr 21, 2017 | -1.46 |
| Apr 20, 2017 | -1.46 |
| Apr 19, 2017 | -1.46 |
| Apr 18, 2017 | -1.46 |
| Apr 17, 2017 | -1.46 |
| Apr 13, 2017 | -1.46 |
| Apr 12, 2017 | -1.46 |
| Apr 11, 2017 | -1.46 |
| Apr 10, 2017 | -1.46 |
| Apr 7, 2017 | -1.46 |
| Apr 6, 2017 | -1.46 |
| Apr 5, 2017 | -1.46 |
| Apr 4, 2017 | -1.46 |
| Apr 3, 2017 | -1.46 |
| Mar 31, 2017 | -1.46 |
| Mar 30, 2017 | -1.12 |
| Mar 29, 2017 | -1.12 |
| Mar 28, 2017 | -1.12 |
| Mar 27, 2017 | -1.12 |
| Mar 24, 2017 | -1.12 |
| Mar 23, 2017 | -1.12 |
| Mar 22, 2017 | -1.12 |
| Mar 21, 2017 | -1.12 |
| Mar 20, 2017 | -1.12 |
| Mar 17, 2017 | -1.12 |
| Mar 16, 2017 | -1.12 |
| Mar 15, 2017 | -1.12 |
| Mar 14, 2017 | -1.12 |
| Mar 13, 2017 | -1.12 |
| Mar 10, 2017 | -1.12 |
| Mar 9, 2017 | -1.12 |
| Mar 8, 2017 | -1.12 |
| Mar 7, 2017 | -1.12 |
| Mar 6, 2017 | -1.12 |
| Mar 3, 2017 | -1.12 |
| Mar 2, 2017 | -1.12 |
| Mar 1, 2017 | -1.12 |
| Feb 28, 2017 | -1.12 |
| Feb 27, 2017 | -1.12 |
| Feb 24, 2017 | -1.12 |
| Feb 23, 2017 | -1.12 |
| Feb 22, 2017 | -1.12 |
| Feb 21, 2017 | -1.12 |
| Feb 17, 2017 | -1.12 |
| Feb 16, 2017 | -1.12 |
| Feb 15, 2017 | -1.12 |
| Feb 14, 2017 | -1.12 |
| Feb 13, 2017 | -1.12 |
| Feb 10, 2017 | -1.12 |
| Feb 9, 2017 | -1.12 |
| Feb 8, 2017 | -1.12 |
| Feb 7, 2017 | -1.12 |
| Feb 6, 2017 | -1.12 |
| Feb 3, 2017 | -1.12 |
| Feb 2, 2017 | -1.12 |
| Feb 1, 2017 | -1.12 |
| Jan 31, 2017 | -1.12 |
| Jan 30, 2017 | -1.12 |
| Jan 27, 2017 | -1.12 |
| Jan 26, 2017 | -1.12 |
| Jan 25, 2017 | -1.12 |
| Jan 24, 2017 | -1.12 |
| Jan 23, 2017 | -1.12 |
| Jan 20, 2017 | -1.12 |
| Jan 19, 2017 | -1.12 |
| Jan 18, 2017 | -1.12 |
| Jan 17, 2017 | -1.12 |
| Jan 13, 2017 | -1.12 |
| Jan 12, 2017 | -1.12 |
| Jan 11, 2017 | -1.12 |
| Jan 10, 2017 | -1.12 |
| Jan 9, 2017 | -1.12 |
| Jan 6, 2017 | -1.12 |
| Jan 5, 2017 | -1.12 |
| Jan 4, 2017 | -1.12 |
| Jan 3, 2017 | -1.12 |
| Dec 30, 2016 | -1,623.16 |
| Dec 29, 2016 | -1,623.16 |
| Dec 28, 2016 | -1,623.16 |
| Dec 27, 2016 | -1,623.16 |
| Dec 23, 2016 | -1,623.16 |
| Dec 22, 2016 | -1,623.16 |
| Dec 21, 2016 | -1,623.16 |
| Dec 20, 2016 | -1,623.16 |
| Dec 19, 2016 | -1,623.16 |
| Dec 16, 2016 | -1,623.16 |
| Dec 15, 2016 | -1,623.16 |
| Dec 14, 2016 | -1,623.16 |
| Dec 13, 2016 | -1,623.16 |
| Dec 12, 2016 | -1,623.16 |
| Dec 9, 2016 | -1,623.16 |
| Dec 8, 2016 | -1,623.16 |
| Dec 7, 2016 | -1,623.16 |
| Dec 6, 2016 | -1,623.16 |
| Dec 5, 2016 | -1,623.16 |
| Dec 2, 2016 | -1,623.16 |
| Dec 1, 2016 | -1,623.16 |
| Nov 30, 2016 | -1,623.16 |
| Nov 29, 2016 | -1,623.16 |
| Nov 28, 2016 | -1,623.16 |
| Nov 25, 2016 | -1,623.16 |
| Nov 23, 2016 | -1,623.16 |
| Nov 22, 2016 | -1,623.16 |
| Nov 21, 2016 | -1,623.16 |
| Nov 18, 2016 | -1,623.16 |
| Nov 17, 2016 | -1,623.16 |
| Nov 16, 2016 | -1,623.16 |
| Nov 15, 2016 | -1,623.16 |
| Nov 14, 2016 | -1,623.16 |
| Nov 11, 2016 | -1,623.16 |
| Nov 10, 2016 | -1,623.16 |
| Nov 9, 2016 | -1,623.16 |
| Nov 8, 2016 | -1,623.16 |
| Nov 7, 2016 | -1,623.16 |
| Nov 4, 2016 | -1,623.16 |
| Nov 3, 2016 | -1,623.16 |
| Nov 2, 2016 | -1,623.16 |
| Nov 1, 2016 | -1,623.16 |
| Oct 31, 2016 | -1,623.16 |
| Oct 28, 2016 | -1,623.16 |
| Oct 27, 2016 | -1,623.16 |
| Oct 26, 2016 | -1,623.16 |
| Oct 25, 2016 | -1,623.16 |
| Oct 24, 2016 | -1,623.16 |
| Oct 21, 2016 | -1,623.16 |
| Oct 20, 2016 | -1,623.16 |
| Oct 19, 2016 | -1,623.16 |
| Oct 18, 2016 | -1,623.16 |
| Oct 17, 2016 | -1,623.16 |
| Oct 14, 2016 | -1,623.16 |
| Oct 13, 2016 | -1,623.16 |
| Oct 12, 2016 | -1,623.16 |
| Oct 11, 2016 | -1,623.16 |
| Oct 10, 2016 | -1,623.16 |
| Oct 7, 2016 | -1,623.16 |
| Oct 6, 2016 | -1,623.16 |
| Oct 5, 2016 | -1,623.16 |
| Oct 4, 2016 | -1,623.16 |
| Oct 3, 2016 | -1,623.16 |
| Sep 30, 2016 | -1,623.16 |
| Sep 29, 2016 | -1.61 |
| Sep 28, 2016 | -1.61 |
| Sep 27, 2016 | -1.61 |
| Sep 26, 2016 | -1.61 |
| Sep 23, 2016 | -1.61 |
| Sep 22, 2016 | -1.61 |
| Sep 21, 2016 | -1.61 |
| Sep 20, 2016 | -1.61 |
| Sep 19, 2016 | -1.61 |
| Sep 16, 2016 | -1.61 |
| Sep 15, 2016 | -1.61 |
| Sep 14, 2016 | -1.61 |
| Sep 13, 2016 | -1.61 |
| Sep 12, 2016 | -1.61 |
| Sep 9, 2016 | -1.61 |
| Sep 8, 2016 | -1.61 |
| Sep 7, 2016 | -1.61 |
| Sep 6, 2016 | -1.61 |
| Sep 2, 2016 | -1.61 |
| Sep 1, 2016 | -1.61 |
| Aug 31, 2016 | -1.61 |
| Aug 30, 2016 | -1.61 |
| Aug 29, 2016 | -1.61 |
| Aug 26, 2016 | -1.61 |
| Aug 25, 2016 | -1.61 |
| Aug 24, 2016 | -1.61 |
| Aug 23, 2016 | -1.61 |
| Aug 22, 2016 | -1.61 |
| Aug 19, 2016 | -1.61 |
| Aug 18, 2016 | -1.61 |
| Aug 17, 2016 | -1.61 |
| Aug 16, 2016 | -1.61 |
| Aug 15, 2016 | -1.61 |
| Aug 12, 2016 | -1.61 |
| Aug 11, 2016 | -1.61 |
| Aug 10, 2016 | -1.61 |
| Aug 9, 2016 | -1.61 |
| Aug 8, 2016 | -1.61 |
| Aug 5, 2016 | -1.61 |
| Aug 4, 2016 | -1.61 |
| Aug 3, 2016 | -1.61 |
| Aug 2, 2016 | -1.61 |
| Aug 1, 2016 | -1.61 |
| Jul 29, 2016 | -1.61 |
| Jul 28, 2016 | -1.61 |
| Jul 27, 2016 | -1.61 |
| Jul 26, 2016 | -1.61 |
| Jul 25, 2016 | -1.61 |
| Jul 22, 2016 | -1.61 |
| Jul 21, 2016 | -1.61 |
| Jul 20, 2016 | -1.61 |
| Jul 19, 2016 | -1.61 |
| Jul 18, 2016 | -1.61 |
| Jul 15, 2016 | -1.61 |
| Jul 14, 2016 | -1.61 |
| Jul 13, 2016 | -1.61 |
| Jul 12, 2016 | -1.61 |
| Jul 11, 2016 | -1.61 |
| Jul 8, 2016 | -1.61 |
| Jul 7, 2016 | -1.61 |
| Jul 6, 2016 | -1.61 |
| Jul 5, 2016 | -1.61 |
| Jul 1, 2016 | -1.61 |
| Jun 30, 2016 | -1.61 |
| Jun 29, 2016 | -1.61 |
| Jun 28, 2016 | -1.61 |
| Jun 27, 2016 | -1.61 |
| Jun 24, 2016 | -1.61 |
| Jun 23, 2016 | -1.61 |
| Jun 22, 2016 | -1.61 |
| Jun 21, 2016 | -1.61 |
| Jun 20, 2016 | -1.61 |
| Jun 17, 2016 | -1.61 |
| Jun 16, 2016 | -1.61 |
| Jun 15, 2016 | -1.61 |
| Jun 14, 2016 | -1.61 |
| Jun 13, 2016 | -1.61 |
| Jun 10, 2016 | -1.61 |
| Jun 9, 2016 | -1.61 |
| Jun 8, 2016 | -1.61 |
| Jun 7, 2016 | -1.61 |
| Jun 6, 2016 | -1.61 |
| Jun 3, 2016 | -1.61 |
| Jun 2, 2016 | -1.61 |
| Jun 1, 2016 | -1.61 |
| May 31, 2016 | -1.61 |
| May 27, 2016 | -1.61 |
| May 26, 2016 | -1.61 |
| May 25, 2016 | -1.61 |
| May 24, 2016 | -1.61 |
| May 23, 2016 | -1.61 |
| May 20, 2016 | -1.61 |
| May 19, 2016 | -1.61 |
| May 18, 2016 | -1.61 |
| May 17, 2016 | -1.61 |
| May 16, 2016 | -1.61 |
| May 13, 2016 | -1.61 |
| May 12, 2016 | -1.61 |
| May 11, 2016 | -1.61 |
| May 10, 2016 | -1.61 |
| May 9, 2016 | -1.61 |
| May 6, 2016 | -1.61 |
| May 5, 2016 | -1.61 |
| May 4, 2016 | -1.61 |
| May 3, 2016 | -1.61 |
| May 2, 2016 | -1.61 |
| Apr 29, 2016 | -1.61 |
| Apr 28, 2016 | -1.61 |
| Apr 27, 2016 | -1.61 |
| Apr 26, 2016 | -1.61 |
| Apr 25, 2016 | -1.61 |
| Apr 22, 2016 | -1.61 |
| Apr 21, 2016 | -1.61 |
| Apr 20, 2016 | -1.61 |
| Apr 19, 2016 | -1.61 |
| Apr 18, 2016 | -1.61 |
| Apr 15, 2016 | -1.61 |
| Apr 14, 2016 | -1.61 |
| Apr 13, 2016 | -1.61 |
| Apr 12, 2016 | -1.61 |
| Apr 11, 2016 | -1.61 |
| Apr 8, 2016 | -1.61 |
| Apr 7, 2016 | -1.61 |
| Apr 6, 2016 | -1.61 |
| Apr 5, 2016 | -1.61 |
| Apr 4, 2016 | -1.61 |
| Apr 1, 2016 | -1.61 |
| Mar 31, 2016 | -1.61 |
| Mar 30, 2016 | 11.33 |
| Mar 29, 2016 | 11.22 |
| Mar 28, 2016 | 11.02 |
| Mar 24, 2016 | 11.20 |
| Mar 23, 2016 | 10.87 |
| Mar 22, 2016 | 11.72 |
| Mar 21, 2016 | 11.78 |
| Mar 18, 2016 | 11.90 |
| Mar 17, 2016 | 12.42 |
| Mar 16, 2016 | 12.26 |
| Mar 15, 2016 | 11.82 |
| Mar 14, 2016 | 11.95 |
| Mar 11, 2016 | 11.93 |
| Mar 10, 2016 | 11.22 |
| Mar 9, 2016 | 11.45 |
| Mar 8, 2016 | 11.06 |
| Mar 7, 2016 | 11.74 |
| Mar 4, 2016 | 11.84 |
| Mar 3, 2016 | 11.35 |
| Mar 2, 2016 | 10.91 |
| Mar 1, 2016 | 10.85 |
| Feb 29, 2016 | 10.81 |
| Feb 26, 2016 | 10.62 |
| Feb 25, 2016 | 10.46 |
| Feb 24, 2016 | 10.81 |
| Feb 23, 2016 | 10.77 |
| Feb 22, 2016 | 10.77 |
| Feb 19, 2016 | 10.29 |
| Feb 18, 2016 | 9.57 |
| Feb 17, 2016 | 9.55 |
| Feb 16, 2016 | 9.49 |
| Feb 12, 2016 | 8.64 |
| Feb 11, 2016 | 8.56 |
| Feb 10, 2016 | 9.07 |
| Feb 9, 2016 | 9.14 |
| Feb 8, 2016 | 9.45 |
| Feb 5, 2016 | 10.19 |
| Feb 4, 2016 | 10.17 |
| Feb 3, 2016 | 10.17 |
| Feb 2, 2016 | 10.13 |
| Feb 1, 2016 | 10.81 |
| Jan 29, 2016 | 10.60 |
| Jan 28, 2016 | 10.73 |
| Jan 27, 2016 | 10.52 |
| Jan 26, 2016 | 10.67 |
| Jan 25, 2016 | 10.60 |
| Jan 22, 2016 | 10.79 |
| Jan 21, 2016 | 10.33 |
| Jan 20, 2016 | 10.05 |
| Jan 19, 2016 | 10.73 |
| Jan 15, 2016 | 10.27 |
| Jan 14, 2016 | 10.81 |
| Jan 13, 2016 | 10.23 |
| Jan 12, 2016 | 11.14 |
| Jan 11, 2016 | 11.93 |
| Jan 8, 2016 | 12.61 |
| Jan 7, 2016 | 12.75 |
| Jan 6, 2016 | 13.31 |
| Jan 5, 2016 | 13.54 |
| Jan 4, 2016 | 14.41 |
| Dec 31, 2015 | 14.94 |
| Dec 30, 2015 | -1.98 |
| Dec 29, 2015 | -1.98 |
| Dec 28, 2015 | -1.98 |
| Dec 24, 2015 | -1.98 |
| Dec 23, 2015 | -1.98 |
| Dec 22, 2015 | -1.98 |
| Dec 21, 2015 | -1.98 |
| Dec 18, 2015 | -1.98 |
| Dec 17, 2015 | -1.98 |
| Dec 16, 2015 | -1.98 |
| Dec 15, 2015 | -1.98 |
| Dec 14, 2015 | -1.98 |
| Dec 11, 2015 | -1.98 |
| Dec 10, 2015 | -1.98 |
| Dec 9, 2015 | -1.98 |
| Dec 8, 2015 | -1.98 |
| Dec 7, 2015 | -1.98 |
| Dec 4, 2015 | -1.98 |
| Dec 3, 2015 | -1.98 |
| Dec 2, 2015 | -1.98 |
| Dec 1, 2015 | -1.98 |
| Nov 30, 2015 | -1.98 |
| Nov 27, 2015 | -1.98 |
| Nov 25, 2015 | -1.98 |
| Nov 24, 2015 | -1.98 |
| Nov 23, 2015 | -1.98 |
| Nov 20, 2015 | -1.98 |
| Nov 19, 2015 | -1.98 |
| Nov 18, 2015 | -1.98 |
| Nov 17, 2015 | -1.98 |
| Nov 16, 2015 | -1.98 |
| Nov 13, 2015 | -1.98 |
| Nov 12, 2015 | -1.98 |
| Nov 11, 2015 | -1.98 |
| Nov 10, 2015 | -1.98 |
| Nov 9, 2015 | -1.98 |
| Nov 6, 2015 | -1.98 |
| Nov 5, 2015 | -1.98 |
| Nov 4, 2015 | -1.98 |
| Nov 3, 2015 | -1.98 |
| Nov 2, 2015 | -1.98 |
| Oct 30, 2015 | -1.98 |
| Oct 29, 2015 | -1.98 |
| Oct 28, 2015 | -1.98 |
| Oct 27, 2015 | -1.98 |
| Oct 26, 2015 | -1.98 |
| Oct 23, 2015 | -1.98 |
| Oct 22, 2015 | -1.98 |
| Oct 21, 2015 | -1.98 |
| Oct 20, 2015 | -1.98 |
| Oct 19, 2015 | -1.98 |
| Oct 16, 2015 | -1.98 |
| Oct 15, 2015 | -1.98 |
| Oct 14, 2015 | -1.98 |
| Oct 13, 2015 | -1.98 |
| Oct 12, 2015 | -1.98 |
| Oct 9, 2015 | -1.98 |
| Oct 8, 2015 | -1.98 |
| Oct 7, 2015 | -1.98 |
| Oct 6, 2015 | -1.98 |
| Oct 5, 2015 | -1.98 |
| Oct 2, 2015 | -1.98 |
| Oct 1, 2015 | -1.98 |
| Sep 30, 2015 | -1.98 |
| Sep 29, 2015 | 101.70 |
| Sep 28, 2015 | 101.70 |
| Sep 25, 2015 | 101.70 |
| Sep 24, 2015 | 101.70 |
| Sep 23, 2015 | 101.70 |
| Sep 22, 2015 | 101.70 |
| Sep 21, 2015 | 101.70 |
| Sep 18, 2015 | 101.70 |
| Sep 17, 2015 | 101.70 |
| Sep 16, 2015 | 101.70 |
| Sep 15, 2015 | 101.70 |
| Sep 14, 2015 | 101.70 |
| Sep 11, 2015 | 101.70 |
| Sep 10, 2015 | 101.70 |
| Sep 9, 2015 | 101.70 |
| Sep 8, 2015 | 101.70 |
| Sep 4, 2015 | 101.70 |
| Sep 3, 2015 | 101.70 |
| Sep 2, 2015 | 101.70 |
| Sep 1, 2015 | 101.70 |
| Aug 31, 2015 | 101.70 |
| Aug 28, 2015 | 101.70 |
| Aug 27, 2015 | 101.70 |
| Aug 26, 2015 | 101.70 |
| Aug 25, 2015 | 101.70 |
| Aug 24, 2015 | 101.70 |
| Aug 21, 2015 | 101.70 |
| Aug 20, 2015 | 101.70 |
| Aug 19, 2015 | 101.70 |
| Aug 18, 2015 | 101.70 |
| Aug 17, 2015 | 101.70 |
| Aug 14, 2015 | 101.70 |
| Aug 13, 2015 | 101.70 |
| Aug 12, 2015 | 101.70 |
| Aug 11, 2015 | 101.70 |
| Aug 10, 2015 | 101.70 |
| Aug 7, 2015 | 101.70 |
| Aug 6, 2015 | 101.70 |
| Aug 5, 2015 | 101.70 |
| Aug 4, 2015 | 101.70 |
| Aug 3, 2015 | 101.70 |
| Jul 31, 2015 | 101.70 |
| Jul 30, 2015 | 101.70 |
| Jul 29, 2015 | 101.70 |
| Jul 28, 2015 | 101.70 |
| Jul 27, 2015 | 101.70 |
| Jul 24, 2015 | 101.70 |
| Jul 23, 2015 | 101.70 |
| Jul 22, 2015 | 101.70 |
| Jul 21, 2015 | 101.70 |
| Jul 20, 2015 | 101.70 |
| Jul 17, 2015 | 101.70 |
| Jul 16, 2015 | 101.70 |
| Jul 15, 2015 | 101.70 |
| Jul 14, 2015 | 101.70 |
| Jul 13, 2015 | 101.70 |
| Jul 10, 2015 | 101.70 |
| Jul 9, 2015 | 101.70 |
| Jul 8, 2015 | 101.70 |
| Jul 7, 2015 | 101.70 |
| Jul 6, 2015 | 101.70 |
| Jul 2, 2015 | 101.70 |
| Jul 1, 2015 | 101.70 |
| Jun 30, 2015 | 101.70 |
| Jun 29, 2015 | 101.70 |
| Jun 26, 2015 | 101.70 |
| Jun 25, 2015 | 101.70 |
| Jun 24, 2015 | 101.70 |
| Jun 23, 2015 | 101.70 |
| Jun 22, 2015 | 101.70 |
| Jun 19, 2015 | 101.70 |
| Jun 18, 2015 | 101.70 |
| Jun 17, 2015 | 101.70 |
| Jun 16, 2015 | 101.70 |
| Jun 15, 2015 | 101.70 |
| Jun 12, 2015 | 101.70 |
| Jun 11, 2015 | 101.70 |
| Jun 10, 2015 | 101.70 |
| Jun 9, 2015 | 101.70 |
| Jun 8, 2015 | 101.70 |
| Jun 5, 2015 | 101.70 |
| Jun 4, 2015 | 101.70 |
| Jun 3, 2015 | 101.70 |
| Jun 2, 2015 | 101.70 |
| Jun 1, 2015 | 101.70 |
| May 29, 2015 | 101.70 |
| May 28, 2015 | 101.70 |
| May 27, 2015 | 101.70 |
| May 26, 2015 | 101.70 |
| May 22, 2015 | 101.70 |
| May 21, 2015 | 101.70 |
| May 20, 2015 | 101.70 |
| May 19, 2015 | 101.70 |
| May 18, 2015 | 101.70 |
| May 15, 2015 | 101.70 |
| May 14, 2015 | 101.70 |
| May 13, 2015 | 101.70 |
| May 12, 2015 | 101.70 |
| May 11, 2015 | 101.70 |
| May 8, 2015 | 101.70 |
| May 7, 2015 | 101.70 |
| May 6, 2015 | 101.70 |
| May 5, 2015 | 101.70 |
| May 4, 2015 | 101.70 |
| May 1, 2015 | 101.70 |
| Apr 30, 2015 | 101.70 |
| Apr 29, 2015 | 101.70 |
| Apr 28, 2015 | 101.70 |
| Apr 27, 2015 | 101.70 |
| Apr 24, 2015 | 101.70 |
| Apr 23, 2015 | 101.70 |
| Apr 22, 2015 | 101.70 |
| Apr 21, 2015 | 101.70 |
| Apr 20, 2015 | 101.70 |
| Apr 17, 2015 | 101.70 |
| Apr 16, 2015 | 101.70 |
| Apr 15, 2015 | 101.70 |
| Apr 14, 2015 | 101.70 |
| Apr 13, 2015 | 101.70 |
| Apr 10, 2015 | 101.70 |
| Apr 9, 2015 | 101.70 |
| Apr 8, 2015 | 101.70 |
| Apr 7, 2015 | 101.70 |
| Apr 6, 2015 | 101.70 |
| Apr 2, 2015 | 101.70 |
| Apr 1, 2015 | 101.70 |
| Mar 31, 2015 | 101.70 |
| Mar 30, 2015 | -2.85 |
| Mar 27, 2015 | -2.85 |
| Mar 26, 2015 | -2.85 |
| Mar 25, 2015 | -2.85 |
| Mar 24, 2015 | -2.85 |
| Mar 23, 2015 | -2.85 |
| Mar 20, 2015 | -2.85 |
| Mar 19, 2015 | -2.85 |
| Mar 18, 2015 | -2.85 |
| Mar 17, 2015 | -2.85 |
| Mar 16, 2015 | -2.85 |
| Mar 13, 2015 | -2.85 |
| Mar 12, 2015 | -2.85 |
| Mar 11, 2015 | -2.85 |
| Mar 10, 2015 | -2.85 |
| Mar 9, 2015 | -2.85 |
| Mar 6, 2015 | -2.85 |
| Mar 5, 2015 | -2.85 |
| Mar 4, 2015 | -2.85 |
| Mar 3, 2015 | -2.85 |
| Mar 2, 2015 | -2.85 |
| Feb 27, 2015 | -2.85 |
| Feb 26, 2015 | -2.85 |
| Feb 25, 2015 | -2.85 |
| Feb 24, 2015 | -2.85 |
| Feb 23, 2015 | -2.85 |
| Feb 20, 2015 | -2.85 |
| Feb 19, 2015 | -2.85 |
| Feb 18, 2015 | -2.85 |
| Feb 17, 2015 | -2.85 |
| Feb 13, 2015 | -2.85 |
| Feb 12, 2015 | -2.85 |
| Feb 11, 2015 | -2.85 |
| Feb 10, 2015 | -2.85 |
| Feb 9, 2015 | -2.85 |
| Feb 6, 2015 | -2.85 |
| Feb 5, 2015 | -2.85 |
| Feb 4, 2015 | -2.85 |
| Feb 3, 2015 | -2.85 |
| Feb 2, 2015 | -2.85 |
| Jan 30, 2015 | -2.85 |
| Jan 29, 2015 | -2.85 |
| Jan 28, 2015 | -2.85 |
| Jan 27, 2015 | -2.85 |
| Jan 26, 2015 | -2.85 |
| Jan 23, 2015 | -2.85 |
| Jan 22, 2015 | -2.85 |
| Jan 21, 2015 | -2.85 |
| Jan 20, 2015 | -2.85 |
| Jan 16, 2015 | -2.85 |
| Jan 15, 2015 | -2.85 |
| Jan 14, 2015 | -2.85 |
| Jan 13, 2015 | -2.85 |
| Jan 12, 2015 | -2.85 |
| Jan 9, 2015 | -2.85 |
| Jan 8, 2015 | -2.85 |
| Jan 7, 2015 | -2.85 |
| Jan 6, 2015 | -2.85 |
| Jan 5, 2015 | -2.85 |
| Jan 2, 2015 | -2.85 |
| Dec 31, 2014 | -2.85 |
| Dec 30, 2014 | -9.60 |
| Dec 29, 2014 | -9.60 |
| Dec 26, 2014 | -9.60 |
| Dec 24, 2014 | -9.60 |
| Dec 23, 2014 | -9.60 |
| Dec 22, 2014 | -9.60 |
| Dec 19, 2014 | -9.60 |
| Dec 18, 2014 | -9.60 |
| Dec 17, 2014 | -9.60 |
| Dec 16, 2014 | -9.60 |
| Dec 15, 2014 | -9.60 |
| Dec 12, 2014 | -9.60 |
| Dec 11, 2014 | -9.60 |
| Dec 10, 2014 | -9.60 |
| Dec 9, 2014 | -9.60 |
| Dec 8, 2014 | -9.60 |
| Dec 5, 2014 | -9.60 |
| Dec 4, 2014 | -9.60 |
| Dec 3, 2014 | -9.60 |
| Dec 2, 2014 | -9.60 |
| Dec 1, 2014 | -9.60 |
| Nov 28, 2014 | -9.60 |
| Nov 26, 2014 | -9.60 |
| Nov 25, 2014 | -9.60 |
| Nov 24, 2014 | -9.60 |
| Nov 21, 2014 | -9.60 |
| Nov 20, 2014 | -9.60 |
| Nov 19, 2014 | -9.60 |
| Nov 18, 2014 | -9.60 |
| Nov 17, 2014 | -9.60 |
| Nov 14, 2014 | -9.60 |
| Nov 13, 2014 | -9.60 |
| Nov 12, 2014 | -9.60 |
| Nov 11, 2014 | -9.60 |
| Nov 10, 2014 | -9.60 |
| Nov 7, 2014 | -9.60 |
| Nov 6, 2014 | -9.60 |
| Nov 5, 2014 | -9.60 |
| Nov 4, 2014 | -9.60 |
| Nov 3, 2014 | -9.60 |
| Oct 31, 2014 | -9.60 |
| Oct 30, 2014 | -9.60 |
| Oct 29, 2014 | -9.60 |
| Oct 28, 2014 | -9.60 |
| Oct 27, 2014 | -9.60 |
| Oct 24, 2014 | -9.60 |
| Oct 23, 2014 | -9.60 |
| Oct 22, 2014 | -9.60 |
| Oct 21, 2014 | -9.60 |
| Oct 20, 2014 | -9.60 |
| Oct 17, 2014 | -9.60 |
| Oct 16, 2014 | -9.60 |
| Oct 15, 2014 | -9.60 |
| Oct 14, 2014 | -9.60 |
| Oct 13, 2014 | -9.60 |
| Oct 10, 2014 | -9.60 |
| Oct 9, 2014 | -9.60 |
| Oct 8, 2014 | -9.60 |
| Oct 7, 2014 | -9.60 |
| Oct 6, 2014 | -9.60 |
| Oct 3, 2014 | -9.60 |
| Oct 2, 2014 | -9.60 |
| Oct 1, 2014 | -9.60 |
| Sep 30, 2014 | -9.60 |
| Sep 29, 2014 | -4.33 |
| Sep 26, 2014 | -4.33 |
| Sep 25, 2014 | -4.33 |
| Sep 24, 2014 | -4.33 |
| Sep 23, 2014 | -4.33 |
| Sep 22, 2014 | -4.33 |
| Sep 19, 2014 | -4.33 |
| Sep 18, 2014 | -4.33 |
| Sep 17, 2014 | -4.33 |
| Sep 16, 2014 | -4.33 |
| Sep 15, 2014 | -4.33 |
| Sep 12, 2014 | -4.33 |
| Sep 11, 2014 | -4.33 |
| Sep 10, 2014 | -4.33 |
| Sep 9, 2014 | -4.33 |
| Sep 8, 2014 | -4.33 |
| Sep 5, 2014 | -4.33 |
| Sep 4, 2014 | -4.33 |
| Sep 3, 2014 | -4.33 |
| Sep 2, 2014 | -4.33 |
| Aug 29, 2014 | -4.33 |
| Aug 28, 2014 | -4.33 |
| Aug 27, 2014 | -4.33 |
| Aug 26, 2014 | -4.33 |
| Aug 25, 2014 | -4.33 |
| Aug 22, 2014 | -4.33 |
| Aug 21, 2014 | -4.33 |
| Aug 20, 2014 | -4.33 |
| Aug 19, 2014 | -4.33 |
| Aug 18, 2014 | -4.33 |
| Aug 15, 2014 | -4.33 |
| Aug 14, 2014 | -4.33 |
| Aug 13, 2014 | -4.33 |
| Aug 12, 2014 | -4.33 |
| Aug 11, 2014 | -4.33 |
| Aug 8, 2014 | -4.33 |
| Aug 7, 2014 | -4.33 |
| Aug 6, 2014 | -4.33 |
| Aug 5, 2014 | -4.33 |
| Aug 4, 2014 | -4.33 |
| Aug 1, 2014 | -4.33 |
| Jul 31, 2014 | -4.33 |
| Jul 30, 2014 | -4.33 |
| Jul 29, 2014 | -4.33 |
| Jul 28, 2014 | -4.33 |
| Jul 25, 2014 | -4.33 |
| Jul 24, 2014 | -4.33 |
| Jul 23, 2014 | -4.33 |
| Jul 22, 2014 | -4.33 |
| Jul 21, 2014 | -4.33 |
| Jul 18, 2014 | -4.33 |
| Jul 17, 2014 | -4.33 |
| Jul 16, 2014 | -4.33 |
| Jul 15, 2014 | -4.33 |
| Jul 14, 2014 | -4.33 |
| Jul 11, 2014 | -4.33 |
| Jul 10, 2014 | -4.33 |
| Jul 9, 2014 | -4.33 |
| Jul 8, 2014 | -4.33 |
| Jul 7, 2014 | -4.33 |
| Jul 3, 2014 | -4.33 |
| Jul 2, 2014 | -4.33 |
| Jul 1, 2014 | -4.33 |
| Jun 30, 2014 | -4.33 |
| Jun 27, 2014 | -4.33 |
| Jun 26, 2014 | -4.33 |
| Jun 25, 2014 | -4.33 |
| Jun 24, 2014 | -4.33 |
| Jun 23, 2014 | -4.33 |
| Jun 20, 2014 | -4.33 |
| Jun 19, 2014 | -4.33 |
| Jun 18, 2014 | -4.33 |
| Jun 17, 2014 | -4.33 |
| Jun 16, 2014 | -4.33 |
| Jun 13, 2014 | -4.33 |
| Jun 12, 2014 | -4.33 |
| Jun 11, 2014 | -4.33 |
| Jun 10, 2014 | -4.33 |
| Jun 9, 2014 | -4.33 |
| Jun 6, 2014 | -4.33 |
| Jun 5, 2014 | -4.33 |
| Jun 4, 2014 | -4.33 |
| Jun 3, 2014 | -4.33 |
| Jun 2, 2014 | -4.33 |
| May 30, 2014 | -4.33 |
| May 29, 2014 | -4.33 |
| May 28, 2014 | -4.33 |
| May 27, 2014 | -4.33 |
| May 23, 2014 | -4.33 |
| May 22, 2014 | -4.33 |
| May 21, 2014 | -4.33 |
| May 20, 2014 | -4.33 |
| May 19, 2014 | -4.33 |
| May 16, 2014 | -4.33 |
| May 15, 2014 | -4.33 |
| May 14, 2014 | -4.33 |
| May 13, 2014 | -4.33 |
| May 12, 2014 | -4.33 |
| May 9, 2014 | -4.33 |
| May 8, 2014 | -4.33 |
| May 7, 2014 | -4.33 |
| May 6, 2014 | -4.33 |
| May 5, 2014 | -4.33 |
| May 2, 2014 | -4.33 |
| May 1, 2014 | -4.33 |
| Apr 30, 2014 | -4.33 |
| Apr 29, 2014 | -4.33 |
| Apr 28, 2014 | -4.33 |
| Apr 25, 2014 | -4.33 |
| Apr 24, 2014 | -4.33 |
| Apr 23, 2014 | -4.33 |
| Apr 22, 2014 | -4.33 |
| Apr 21, 2014 | -4.33 |
| Apr 17, 2014 | -4.33 |
| Apr 16, 2014 | -4.33 |
| Apr 15, 2014 | -4.33 |
| Apr 14, 2014 | -4.33 |
| Apr 11, 2014 | -4.33 |
| Apr 10, 2014 | -4.33 |
| Apr 9, 2014 | -4.33 |
| Apr 8, 2014 | -4.33 |
| Apr 7, 2014 | -4.33 |
| Apr 4, 2014 | -4.33 |
| Apr 3, 2014 | -4.33 |
| Apr 2, 2014 | -4.33 |
| Apr 1, 2014 | -4.33 |
| Mar 31, 2014 | -4.33 |
| Mar 28, 2014 | -3.61 |
| Mar 27, 2014 | -3.61 |
| Mar 26, 2014 | -3.61 |
| Mar 25, 2014 | -3.61 |
| Mar 24, 2014 | -3.61 |
| Mar 21, 2014 | -3.61 |
| Mar 20, 2014 | -3.61 |
| Mar 19, 2014 | -3.61 |
| Mar 18, 2014 | -3.61 |
| Mar 17, 2014 | -3.61 |
| Mar 14, 2014 | -3.61 |
| Mar 13, 2014 | -3.61 |
| Mar 12, 2014 | -3.61 |
| Mar 11, 2014 | -3.61 |
| Mar 10, 2014 | -3.61 |
| Mar 7, 2014 | -3.61 |
| Mar 6, 2014 | -3.61 |
| Mar 5, 2014 | -3.61 |
| Mar 4, 2014 | -3.61 |
| Mar 3, 2014 | -3.61 |
| Feb 28, 2014 | -3.61 |
| Feb 27, 2014 | -3.61 |
| Feb 26, 2014 | -3.61 |
| Feb 25, 2014 | -3.61 |
| Feb 24, 2014 | -3.61 |
| Feb 21, 2014 | -3.61 |
| Feb 20, 2014 | -3.61 |
| Feb 19, 2014 | -3.61 |
| Feb 18, 2014 | -3.61 |
| Feb 14, 2014 | -3.61 |
| Feb 13, 2014 | -3.61 |
| Feb 12, 2014 | -3.61 |
| Feb 11, 2014 | -3.61 |
| Feb 10, 2014 | -3.61 |
| Feb 7, 2014 | -3.61 |
| Feb 6, 2014 | -3.61 |
| Feb 5, 2014 | -3.61 |
| Feb 4, 2014 | -3.61 |
| Feb 3, 2014 | -3.61 |
| Jan 31, 2014 | -3.61 |
| Jan 30, 2014 | -3.61 |
| Jan 29, 2014 | -3.61 |
| Jan 28, 2014 | -3.61 |
| Jan 27, 2014 | -3.61 |
| Jan 24, 2014 | -3.61 |
| Jan 23, 2014 | -3.61 |
| Jan 22, 2014 | -3.61 |
| Jan 21, 2014 | -3.61 |
| Jan 17, 2014 | -3.61 |
| Jan 16, 2014 | -3.61 |
| Jan 15, 2014 | -3.61 |
| Jan 14, 2014 | -3.61 |
| Jan 13, 2014 | -3.61 |
| Jan 10, 2014 | -3.61 |
| Jan 9, 2014 | -3.61 |
| Jan 8, 2014 | -3.61 |
| Jan 7, 2014 | -3.61 |
| Jan 6, 2014 | -3.61 |
| Jan 3, 2014 | -3.61 |
| Jan 2, 2014 | -3.61 |
| Dec 31, 2013 | -3.61 |
| Dec 30, 2013 | -2.23 |
| Dec 27, 2013 | -2.23 |
| Dec 26, 2013 | -2.23 |
| Dec 24, 2013 | -2.23 |
| Dec 23, 2013 | -2.23 |
| Dec 20, 2013 | -2.23 |
| Dec 19, 2013 | -2.23 |
| Dec 18, 2013 | -2.23 |
| Dec 17, 2013 | -2.23 |
| Dec 16, 2013 | -2.23 |
| Dec 13, 2013 | -2.23 |
| Dec 12, 2013 | -2.23 |
| Dec 11, 2013 | -2.23 |
| Dec 10, 2013 | -2.23 |
| Dec 9, 2013 | -2.23 |
| Dec 6, 2013 | -2.23 |
| Dec 5, 2013 | -2.23 |
| Dec 4, 2013 | -2.23 |
| Dec 3, 2013 | -2.23 |
| Dec 2, 2013 | -2.23 |
| Nov 29, 2013 | -2.23 |
| Nov 27, 2013 | -2.23 |
| Nov 26, 2013 | -2.23 |
| Nov 25, 2013 | -2.23 |
| Nov 22, 2013 | -2.23 |
| Nov 21, 2013 | -2.23 |
| Nov 20, 2013 | -2.23 |
| Nov 19, 2013 | -2.23 |
| Nov 18, 2013 | -2.23 |
| Nov 15, 2013 | -2.23 |
| Nov 14, 2013 | -2.23 |
| Nov 13, 2013 | -2.23 |
| Nov 12, 2013 | -2.23 |
| Nov 11, 2013 | -2.23 |
| Nov 8, 2013 | -2.23 |
| Nov 7, 2013 | -2.23 |
| Nov 6, 2013 | -2.23 |
| Nov 5, 2013 | -2.23 |
| Nov 4, 2013 | -2.23 |
| Nov 1, 2013 | -2.23 |
| Oct 31, 2013 | -2.23 |
| Oct 30, 2013 | -2.23 |
| Oct 29, 2013 | -2.23 |
| Oct 28, 2013 | -2.23 |
| Oct 25, 2013 | -2.23 |
| Oct 24, 2013 | -2.23 |
| Oct 23, 2013 | -2.23 |
| Oct 22, 2013 | -2.23 |
| Oct 21, 2013 | -2.23 |
| Oct 18, 2013 | -2.23 |
| Oct 17, 2013 | -2.23 |
| Oct 16, 2013 | -2.23 |
| Oct 15, 2013 | -2.23 |
| Oct 14, 2013 | -2.23 |
| Oct 11, 2013 | -2.23 |
| Oct 10, 2013 | -2.23 |
| Oct 9, 2013 | -2.23 |
| Oct 8, 2013 | -2.23 |
| Oct 7, 2013 | -2.23 |
| Oct 4, 2013 | -2.23 |
| Oct 3, 2013 | -2.23 |
| Oct 2, 2013 | -2.23 |
| Oct 1, 2013 | -2.23 |
| Sep 30, 2013 | -2.23 |
| Sep 27, 2013 | -2.11 |
| Sep 26, 2013 | -2.11 |
| Sep 25, 2013 | -2.11 |
| Sep 24, 2013 | -2.11 |
| Sep 23, 2013 | -2.11 |
| Sep 20, 2013 | -2.11 |
| Sep 19, 2013 | -2.11 |
| Sep 18, 2013 | -2.11 |
| Sep 17, 2013 | -2.11 |
| Sep 16, 2013 | -2.11 |
| Sep 13, 2013 | -2.11 |
| Sep 12, 2013 | -2.11 |
| Sep 11, 2013 | -2.11 |
| Sep 10, 2013 | -2.11 |
| Sep 9, 2013 | -2.11 |
| Sep 6, 2013 | -2.11 |
| Sep 5, 2013 | -2.11 |
| Sep 4, 2013 | -2.11 |
| Sep 3, 2013 | -2.11 |
| Aug 30, 2013 | -2.11 |
| Aug 29, 2013 | -2.11 |
| Aug 28, 2013 | -2.11 |
| Aug 27, 2013 | -2.11 |
| Aug 26, 2013 | -2.11 |
| Aug 23, 2013 | -2.11 |
| Aug 22, 2013 | -2.11 |
| Aug 21, 2013 | -2.11 |
| Aug 20, 2013 | -2.11 |
| Aug 19, 2013 | -2.11 |
| Aug 16, 2013 | -2.11 |
| Aug 15, 2013 | -2.11 |
| Aug 14, 2013 | -2.11 |
| Aug 13, 2013 | -2.11 |
| Aug 12, 2013 | -2.11 |
| Aug 9, 2013 | -2.11 |
| Aug 8, 2013 | -2.11 |
| Aug 7, 2013 | -2.11 |
| Aug 6, 2013 | -2.11 |
| Aug 5, 2013 | -2.11 |
| Aug 2, 2013 | -2.11 |
| Aug 1, 2013 | -2.11 |
| Jul 31, 2013 | -2.11 |
| Jul 30, 2013 | -2.11 |
| Jul 29, 2013 | -2.11 |
| Jul 26, 2013 | -2.11 |
| Jul 25, 2013 | -2.11 |
| Jul 24, 2013 | -2.11 |
| Jul 23, 2013 | -2.11 |
| Jul 22, 2013 | -2.11 |
| Jul 19, 2013 | -2.11 |
| Jul 18, 2013 | -2.11 |
| Jul 17, 2013 | -2.11 |
| Jul 16, 2013 | -2.11 |
| Jul 15, 2013 | -2.11 |
| Jul 12, 2013 | -2.11 |
| Jul 11, 2013 | -2.11 |
| Jul 10, 2013 | -2.11 |
| Jul 9, 2013 | -2.11 |
| Jul 8, 2013 | -2.11 |
| Jul 5, 2013 | -2.11 |
| Jul 3, 2013 | -2.11 |
| Jul 2, 2013 | -2.11 |
| Jul 1, 2013 | -2.11 |
| Jun 28, 2013 | -2.11 |
| Jun 27, 2013 | -2.11 |
| Jun 26, 2013 | -2.11 |
| Jun 25, 2013 | -2.11 |
| Jun 24, 2013 | -2.11 |
| Jun 21, 2013 | -2.11 |
| Jun 20, 2013 | -2.11 |
| Jun 19, 2013 | -2.11 |
| Jun 18, 2013 | -2.11 |
| Jun 17, 2013 | -2.11 |
| Jun 14, 2013 | -2.11 |
| Jun 13, 2013 | -2.11 |
| Jun 12, 2013 | -2.11 |
| Jun 11, 2013 | -2.11 |
| Jun 10, 2013 | -2.11 |
| Jun 7, 2013 | -2.11 |
| Jun 6, 2013 | -2.11 |
| Jun 5, 2013 | -2.11 |
| Jun 4, 2013 | -2.11 |
| Jun 3, 2013 | -2.11 |
| May 31, 2013 | -2.11 |
| May 30, 2013 | -2.11 |
| May 29, 2013 | -2.11 |
| May 28, 2013 | -2.11 |
| May 24, 2013 | -2.11 |
| May 23, 2013 | -2.11 |
| May 22, 2013 | -2.11 |
| May 21, 2013 | -2.11 |
| May 20, 2013 | -2.11 |
| May 17, 2013 | -2.11 |
| May 16, 2013 | -2.11 |
| May 15, 2013 | -2.11 |
| May 14, 2013 | -2.11 |
| May 13, 2013 | -2.11 |
| May 10, 2013 | -2.11 |
| May 9, 2013 | -2.11 |
| May 8, 2013 | -2.11 |
| May 7, 2013 | -2.11 |
| May 6, 2013 | -2.11 |
| May 3, 2013 | -2.11 |
| May 2, 2013 | -2.11 |
| May 1, 2013 | -2.11 |
| Apr 30, 2013 | -2.11 |
| Apr 29, 2013 | -2.11 |
| Apr 26, 2013 | -2.11 |
| Apr 25, 2013 | -2.11 |
| Apr 24, 2013 | -2.11 |
| Apr 23, 2013 | -2.11 |
| Apr 22, 2013 | -2.11 |
| Apr 19, 2013 | -2.11 |
| Apr 18, 2013 | -2.11 |
| Apr 17, 2013 | -2.11 |
| Apr 16, 2013 | -2.11 |
| Apr 15, 2013 | -2.11 |
| Apr 12, 2013 | -2.11 |
| Apr 11, 2013 | -2.11 |
| Apr 10, 2013 | -2.11 |
| Apr 9, 2013 | -2.11 |
| Apr 8, 2013 | -2.11 |
| Apr 5, 2013 | -2.11 |
| Apr 4, 2013 | -2.11 |
| Apr 3, 2013 | -2.11 |
| Apr 2, 2013 | -2.11 |
| Apr 1, 2013 | -2.11 |
| Mar 28, 2013 | 16.51 |
| Mar 27, 2013 | 16.34 |
| Mar 26, 2013 | 16.47 |
| Mar 25, 2013 | 15.99 |
| Mar 22, 2013 | 15.73 |
| Mar 21, 2013 | 14.86 |
| Mar 20, 2013 | 14.21 |
| Mar 19, 2013 | 14.38 |
| Mar 18, 2013 | 14.86 |
| Mar 15, 2013 | 14.77 |
| Mar 14, 2013 | 15.08 |
| Mar 13, 2013 | 15.08 |
| Mar 12, 2013 | 15.56 |
| Mar 11, 2013 | 15.38 |
| Mar 8, 2013 | 15.51 |
| Mar 7, 2013 | 14.25 |
| Mar 6, 2013 | 14.43 |
| Mar 5, 2013 | 14.30 |
| Mar 4, 2013 | 13.43 |
| Mar 1, 2013 | 13.73 |
| Feb 28, 2013 | 13.82 |
| Feb 27, 2013 | 13.73 |
| Feb 26, 2013 | 13.78 |
| Feb 25, 2013 | 14.04 |
| Feb 22, 2013 | 14.25 |
| Feb 21, 2013 | 14.51 |
| Feb 20, 2013 | 14.95 |
| Feb 19, 2013 | 14.99 |
| Feb 15, 2013 | 14.95 |
| Feb 14, 2013 | 15.03 |
| Feb 13, 2013 | 15.34 |
| Feb 12, 2013 | 15.25 |
| Feb 11, 2013 | 14.64 |
| Feb 8, 2013 | 14.90 |
| Feb 7, 2013 | 14.95 |
| Feb 6, 2013 | 15.12 |
| Feb 5, 2013 | 14.77 |
| Feb 4, 2013 | 15.60 |
| Feb 1, 2013 | 16.03 |
| Jan 31, 2013 | 15.95 |
| Jan 30, 2013 | 15.95 |
| Jan 29, 2013 | 15.95 |
| Jan 28, 2013 | 16.12 |
| Jan 25, 2013 | 15.95 |
| Jan 24, 2013 | 15.21 |
| Jan 23, 2013 | 15.56 |
| Jan 22, 2013 | 15.34 |
| Jan 18, 2013 | 15.34 |
| Jan 17, 2013 | 15.34 |
| Jan 16, 2013 | 15.34 |
| Jan 15, 2013 | 15.34 |
| Jan 14, 2013 | 15.56 |
| Jan 11, 2013 | 15.47 |
| Jan 10, 2013 | 15.86 |
| Jan 9, 2013 | 15.95 |
| Jan 8, 2013 | 15.82 |
| Jan 7, 2013 | 16.34 |
| Jan 4, 2013 | 15.29 |
| Jan 3, 2013 | 14.30 |
| Jan 2, 2013 | 13.73 |
| Dec 31, 2012 | 13.91 |
| Dec 28, 2012 | 25.64 |
| Dec 27, 2012 | 25.64 |
| Dec 26, 2012 | 25.38 |
| Dec 24, 2012 | 25.98 |
| Dec 21, 2012 | 27.18 |
| Dec 20, 2012 | 27.35 |
| Dec 19, 2012 | 25.81 |
| Dec 18, 2012 | 24.44 |
| Dec 17, 2012 | 22.22 |
| Dec 14, 2012 | 22.30 |
| Dec 13, 2012 | 22.13 |
| Dec 12, 2012 | 21.96 |
| Dec 11, 2012 | 22.39 |
| Dec 10, 2012 | 22.99 |
| Dec 7, 2012 | 22.64 |
| Dec 6, 2012 | 22.99 |
| Dec 5, 2012 | 23.67 |
| Dec 4, 2012 | 23.50 |
| Dec 3, 2012 | 23.84 |
| Nov 30, 2012 | 23.67 |
| Nov 29, 2012 | 24.53 |
| Nov 28, 2012 | 24.95 |
| Nov 27, 2012 | 24.70 |
| Nov 26, 2012 | 25.81 |
| Nov 23, 2012 | 27.44 |
| Nov 21, 2012 | 28.38 |
| Nov 20, 2012 | 28.03 |
| Nov 19, 2012 | 25.30 |
| Nov 16, 2012 | 26.92 |
| Nov 15, 2012 | 24.70 |
| Nov 14, 2012 | 27.52 |
| Nov 13, 2012 | 28.63 |
| Nov 12, 2012 | 30.60 |
| Nov 9, 2012 | 30.86 |
| Nov 8, 2012 | 32.14 |
| Nov 7, 2012 | 31.63 |
| Nov 6, 2012 | 33.60 |
| Nov 5, 2012 | 33.17 |
| Nov 2, 2012 | 31.37 |
| Nov 1, 2012 | 31.97 |
| Oct 31, 2012 | 31.89 |
| Oct 26, 2012 | 32.06 |
| Oct 25, 2012 | 32.31 |
| Oct 24, 2012 | 32.06 |
| Oct 23, 2012 | 33.26 |
| Oct 22, 2012 | 33.68 |
| Oct 19, 2012 | 36.08 |
| Oct 18, 2012 | 35.31 |
| Oct 17, 2012 | 35.48 |
| Oct 16, 2012 | 35.31 |
| Oct 15, 2012 | 35.31 |
| Oct 12, 2012 | 33.68 |
| Oct 11, 2012 | 34.62 |
| Oct 10, 2012 | 35.31 |
| Oct 9, 2012 | 35.14 |
| Oct 8, 2012 | 36.17 |
| Oct 5, 2012 | 37.28 |
| Oct 4, 2012 | 37.45 |
| Oct 3, 2012 | 37.45 |
| Oct 2, 2012 | 37.45 |
| Oct 1, 2012 | 37.96 |
| Sep 28, 2012 | 135.91 |
| Sep 27, 2012 | 137.87 |
| Sep 26, 2012 | 136.67 |
| Sep 25, 2012 | 137.76 |
| Sep 24, 2012 | 140.49 |
| Sep 21, 2012 | 140.93 |
| Sep 20, 2012 | 141.91 |
| Sep 19, 2012 | 142.13 |
| Sep 18, 2012 | 143.11 |
| Sep 17, 2012 | 145.40 |
| Sep 14, 2012 | 145.51 |
| Sep 13, 2012 | 143.65 |
| Sep 12, 2012 | 139.62 |
| Sep 11, 2012 | 137.65 |
| Sep 10, 2012 | 138.63 |
| Sep 7, 2012 | 139.07 |
| Sep 6, 2012 | 136.78 |
| Sep 5, 2012 | 136.23 |
| Sep 4, 2012 | 139.73 |
| Aug 31, 2012 | 138.09 |
| Aug 30, 2012 | 138.20 |
| Aug 29, 2012 | 138.96 |
| Aug 28, 2012 | 140.49 |
| Aug 27, 2012 | 140.82 |
| Aug 24, 2012 | 141.80 |
| Aug 23, 2012 | 138.53 |
| Aug 22, 2012 | 139.83 |
| Aug 21, 2012 | 142.02 |
| Aug 20, 2012 | 141.69 |
| Aug 17, 2012 | 139.83 |
| Aug 16, 2012 | 138.96 |
| Aug 15, 2012 | 139.40 |
| Aug 14, 2012 | 139.29 |
| Aug 13, 2012 | 138.42 |
| Aug 10, 2012 | 139.51 |
| Aug 9, 2012 | 140.05 |
| Aug 8, 2012 | 139.83 |
| Aug 7, 2012 | 139.83 |
| Aug 6, 2012 | 137.87 |
| Aug 3, 2012 | 137.87 |
| Aug 2, 2012 | 131.11 |
| Aug 1, 2012 | 131.43 |
| Jul 31, 2012 | 132.85 |
| Jul 30, 2012 | 133.73 |
| Jul 27, 2012 | 134.05 |
| Jul 26, 2012 | 131.76 |
| Jul 25, 2012 | 136.02 |
| Jul 24, 2012 | 138.74 |
| Jul 23, 2012 | 140.16 |
| Jul 20, 2012 | 141.14 |
| Jul 19, 2012 | 141.03 |
| Jul 18, 2012 | 139.83 |
| Jul 17, 2012 | 139.62 |
| Jul 16, 2012 | 139.40 |
| Jul 13, 2012 | 139.29 |
| Jul 12, 2012 | 139.40 |
| Jul 11, 2012 | 140.16 |
| Jul 10, 2012 | 137.22 |
| Jul 9, 2012 | 138.42 |
| Jul 6, 2012 | 141.14 |
| Jul 5, 2012 | 136.67 |
| Jul 3, 2012 | 136.89 |
| Jul 2, 2012 | 134.82 |
| Jun 29, 2012 | 72.19 |
| Jun 28, 2012 | 70.91 |
| Jun 27, 2012 | 70.36 |
| Jun 26, 2012 | 70.36 |
| Jun 25, 2012 | 72.92 |
| Jun 22, 2012 | 72.73 |
| Jun 21, 2012 | 73.46 |
| Jun 20, 2012 | 75.47 |
| Jun 19, 2012 | 74.37 |
| Jun 18, 2012 | 74.01 |
| Jun 15, 2012 | 74.92 |
| Jun 14, 2012 | 71.64 |
| Jun 13, 2012 | 73.64 |
| Jun 12, 2012 | 75.47 |
| Jun 11, 2012 | 73.64 |
| Jun 8, 2012 | 75.28 |
| Jun 7, 2012 | 75.10 |
| Jun 6, 2012 | 77.29 |
| Jun 5, 2012 | 75.47 |
| Jun 4, 2012 | 74.92 |
| Jun 1, 2012 | 75.47 |
| May 31, 2012 | 80.93 |
| May 30, 2012 | 81.12 |
| May 29, 2012 | 83.85 |
| May 25, 2012 | 79.11 |
| May 24, 2012 | 76.20 |
| May 23, 2012 | 74.74 |
| May 22, 2012 | 74.37 |
| May 21, 2012 | 76.56 |
| May 18, 2012 | 71.28 |
| May 17, 2012 | 75.10 |
| May 16, 2012 | 82.76 |
| May 15, 2012 | 86.58 |
| May 14, 2012 | 84.22 |
| May 11, 2012 | 87.13 |
| May 10, 2012 | 89.87 |
| May 9, 2012 | 86.22 |
| May 8, 2012 | 86.22 |
| May 7, 2012 | 88.04 |
| May 4, 2012 | 93.15 |
| May 3, 2012 | 96.24 |
| May 2, 2012 | 97.70 |
| May 1, 2012 | 98.43 |
| Apr 30, 2012 | 99.16 |
| Apr 27, 2012 | 99.34 |
| Apr 26, 2012 | 100.80 |
| Apr 25, 2012 | 99.52 |
| Apr 24, 2012 | 100.25 |
| Apr 23, 2012 | 100.98 |
| Apr 20, 2012 | 99.71 |
| Apr 19, 2012 | 97.88 |
| Apr 18, 2012 | 106.09 |
| Apr 17, 2012 | 126.13 |
| Apr 16, 2012 | 125.22 |
| Apr 13, 2012 | 130.51 |
| Apr 12, 2012 | 129.60 |
| Apr 11, 2012 | 130.33 |
| Apr 10, 2012 | 127.04 |
| Apr 9, 2012 | 125.59 |
| Apr 5, 2012 | 133.97 |
| Apr 4, 2012 | 138.34 |
| Apr 3, 2012 | 139.99 |
| Apr 2, 2012 | 141.44 |
| Mar 30, 2012 | -6.28 |
| Mar 29, 2012 | -6.28 |
| Mar 28, 2012 | -6.28 |
| Mar 27, 2012 | -6.28 |
| Mar 26, 2012 | -6.28 |
| Mar 23, 2012 | -6.28 |
| Mar 22, 2012 | -6.28 |
| Mar 21, 2012 | -6.28 |
| Mar 20, 2012 | -6.28 |
| Mar 19, 2012 | -6.28 |
| Mar 16, 2012 | -6.28 |
| Mar 15, 2012 | -6.28 |
| Mar 14, 2012 | -6.28 |
| Mar 13, 2012 | -6.28 |
| Mar 12, 2012 | -6.28 |
| Mar 9, 2012 | -6.28 |
| Mar 8, 2012 | -6.28 |
| Mar 7, 2012 | -6.28 |
| Mar 6, 2012 | -6.28 |
| Mar 5, 2012 | -6.28 |
| Mar 2, 2012 | -6.28 |
| Mar 1, 2012 | -6.28 |
| Feb 29, 2012 | -6.28 |
| Feb 28, 2012 | -6.28 |
| Feb 27, 2012 | -6.28 |
| Feb 24, 2012 | -6.28 |
| Feb 23, 2012 | -6.28 |
| Feb 22, 2012 | -6.28 |
| Feb 21, 2012 | -6.28 |
| Feb 17, 2012 | -6.28 |
| Feb 16, 2012 | -6.28 |
| Feb 15, 2012 | -6.28 |
| Feb 14, 2012 | -6.28 |
| Feb 13, 2012 | -6.28 |
| Feb 10, 2012 | -6.28 |
| Feb 9, 2012 | -6.28 |
| Feb 8, 2012 | -6.28 |
| Feb 7, 2012 | -6.28 |
| Feb 6, 2012 | -6.28 |
| Feb 3, 2012 | -6.28 |
| Feb 2, 2012 | -6.28 |
| Feb 1, 2012 | -6.28 |
| Jan 31, 2012 | -6.28 |
| Jan 30, 2012 | -6.28 |
| Jan 27, 2012 | -6.28 |
| Jan 26, 2012 | -6.28 |
| Jan 25, 2012 | -6.28 |
| Jan 24, 2012 | -6.28 |
| Jan 23, 2012 | -6.28 |
| Jan 20, 2012 | -6.28 |
| Jan 19, 2012 | -6.28 |
| Jan 18, 2012 | -6.28 |
| Jan 17, 2012 | -6.28 |
| Jan 13, 2012 | -6.28 |
| Jan 12, 2012 | -6.28 |
| Jan 11, 2012 | -6.28 |
| Jan 10, 2012 | -6.28 |
| Jan 9, 2012 | -6.28 |
| Jan 6, 2012 | -6.28 |
| Jan 5, 2012 | -6.28 |
| Jan 4, 2012 | -6.28 |
| Jan 3, 2012 | -6.28 |
| Dec 30, 2011 | -3.39 |
| Dec 29, 2011 | -3.39 |
| Dec 28, 2011 | -3.39 |
| Dec 27, 2011 | -3.39 |
| Dec 23, 2011 | -3.39 |
| Dec 22, 2011 | -3.39 |
| Dec 21, 2011 | -3.39 |
| Dec 20, 2011 | -3.39 |
| Dec 19, 2011 | -3.39 |
| Dec 16, 2011 | -3.39 |
| Dec 15, 2011 | -3.39 |
| Dec 14, 2011 | -3.39 |
| Dec 13, 2011 | -3.39 |
| Dec 12, 2011 | -3.39 |
| Dec 9, 2011 | -3.39 |
| Dec 8, 2011 | -3.39 |
| Dec 7, 2011 | -3.39 |
| Dec 6, 2011 | -3.39 |
| Dec 5, 2011 | -3.39 |
| Dec 2, 2011 | -3.39 |
| Dec 1, 2011 | -3.39 |
| Nov 30, 2011 | -3.39 |
| Nov 29, 2011 | -3.39 |
| Nov 28, 2011 | -3.39 |
| Nov 25, 2011 | -3.39 |
| Nov 23, 2011 | -3.39 |
| Nov 22, 2011 | -3.39 |
| Nov 21, 2011 | -3.39 |
| Nov 18, 2011 | -3.39 |
| Nov 17, 2011 | -3.39 |
| Nov 16, 2011 | -3.39 |
| Nov 15, 2011 | -3.39 |
| Nov 14, 2011 | -3.39 |
| Nov 11, 2011 | -3.39 |
| Nov 10, 2011 | -3.39 |
| Nov 9, 2011 | -3.39 |
| Nov 8, 2011 | -3.39 |
| Nov 7, 2011 | -3.39 |
| Nov 4, 2011 | -3.39 |
| Nov 3, 2011 | -3.39 |
| Nov 2, 2011 | -3.39 |
| Nov 1, 2011 | -3.39 |
| Oct 31, 2011 | -3.39 |
| Oct 28, 2011 | -3.39 |
| Oct 27, 2011 | -3.39 |
| Oct 26, 2011 | -3.39 |
| Oct 25, 2011 | -3.39 |
| Oct 24, 2011 | -3.39 |
| Oct 21, 2011 | -3.39 |
| Oct 20, 2011 | -3.39 |
| Oct 19, 2011 | -3.39 |
| Oct 18, 2011 | -3.39 |
| Oct 17, 2011 | -3.39 |
| Oct 14, 2011 | -3.39 |
| Oct 13, 2011 | -3.39 |
| Oct 12, 2011 | -3.39 |
| Oct 11, 2011 | -3.39 |
| Oct 10, 2011 | -3.39 |
| Oct 7, 2011 | -3.39 |
| Oct 6, 2011 | -3.39 |
| Oct 5, 2011 | -3.39 |
| Oct 4, 2011 | -3.39 |
| Oct 3, 2011 | -3.39 |
| Sep 30, 2011 | -3.39 |
| Sep 29, 2011 | 11.01 |
| Sep 28, 2011 | 10.91 |
| Sep 27, 2011 | 11.20 |
| Sep 26, 2011 | 10.93 |
| Sep 23, 2011 | 10.71 |
| Sep 22, 2011 | 10.51 |
| Sep 21, 2011 | 10.86 |
| Sep 20, 2011 | 10.83 |
| Sep 19, 2011 | 11.11 |
| Sep 16, 2011 | 11.67 |
| Sep 15, 2011 | 11.43 |
| Sep 14, 2011 | 11.08 |
| Sep 13, 2011 | 10.64 |
| Sep 12, 2011 | 10.76 |
| Sep 9, 2011 | 11.01 |
| Sep 8, 2011 | 11.28 |
| Sep 7, 2011 | 11.50 |
| Sep 6, 2011 | 11.45 |
| Sep 2, 2011 | 11.75 |
| Sep 1, 2011 | 12.19 |
| Aug 31, 2011 | 12.71 |
| Aug 30, 2011 | 12.36 |
| Aug 29, 2011 | 12.26 |
| Aug 26, 2011 | 11.92 |
| Aug 25, 2011 | 11.94 |
| Aug 24, 2011 | 12.21 |
| Aug 23, 2011 | 12.19 |
| Aug 22, 2011 | 12.14 |
| Aug 19, 2011 | 12.34 |
| Aug 18, 2011 | 12.83 |
| Aug 17, 2011 | 13.57 |
| Aug 16, 2011 | 13.57 |
| Aug 15, 2011 | 14.16 |
| Aug 12, 2011 | 13.91 |
| Aug 11, 2011 | 14.06 |
| Aug 10, 2011 | 13.72 |
| Aug 9, 2011 | 14.04 |
| Aug 8, 2011 | 13.03 |
| Aug 5, 2011 | 13.96 |
| Aug 4, 2011 | 15.10 |
| Aug 3, 2011 | 15.98 |
| Aug 2, 2011 | 17.39 |
| Aug 1, 2011 | 18.62 |
| Jul 29, 2011 | 19.01 |
| Jul 28, 2011 | 19.01 |
| Jul 27, 2011 | 19.38 |
| Jul 26, 2011 | 20.00 |
| Jul 25, 2011 | 20.22 |
| Jul 22, 2011 | 20.22 |
| Jul 21, 2011 | 20.17 |
| Jul 20, 2011 | 19.75 |
| Jul 19, 2011 | 19.58 |
| Jul 18, 2011 | 19.80 |
| Jul 15, 2011 | 20.10 |
| Jul 14, 2011 | 20.17 |
| Jul 13, 2011 | 20.44 |
| Jul 12, 2011 | 20.51 |
| Jul 11, 2011 | 20.78 |
| Jul 8, 2011 | 21.13 |
| Jul 7, 2011 | 21.38 |
| Jul 6, 2011 | 21.28 |
| Jul 5, 2011 | 21.52 |
| Jul 1, 2011 | 21.65 |
| Jun 30, 2011 | 21.33 |
| Jun 29, 2011 | -1.73 |
| Jun 28, 2011 | -1.73 |
| Jun 27, 2011 | -1.73 |
| Jun 24, 2011 | -1.73 |
| Jun 23, 2011 | -1.73 |
| Jun 22, 2011 | -1.73 |
| Jun 21, 2011 | -1.73 |
| Jun 20, 2011 | -1.73 |
| Jun 17, 2011 | -1.73 |
| Jun 16, 2011 | -1.73 |
| Jun 15, 2011 | -1.73 |
| Jun 14, 2011 | -1.73 |
| Jun 13, 2011 | -1.73 |
| Jun 10, 2011 | -1.73 |
| Jun 9, 2011 | -1.73 |
| Jun 8, 2011 | -1.73 |
| Jun 7, 2011 | -1.73 |
| Jun 6, 2011 | -1.73 |
| Jun 3, 2011 | -1.73 |
| Jun 2, 2011 | -1.73 |
| Jun 1, 2011 | -1.73 |
| May 31, 2011 | -1.73 |
| May 27, 2011 | -1.73 |
| May 26, 2011 | -1.73 |
| May 25, 2011 | -1.73 |
| May 24, 2011 | -1.73 |
| May 23, 2011 | -1.73 |
| May 20, 2011 | -1.73 |
| May 19, 2011 | -1.73 |
| May 18, 2011 | -1.73 |
| May 17, 2011 | -1.73 |
| May 16, 2011 | -1.73 |
| May 13, 2011 | -1.73 |
| May 12, 2011 | -1.73 |
| May 11, 2011 | -1.73 |
| May 10, 2011 | -1.73 |
| May 9, 2011 | -1.73 |
| May 6, 2011 | -1.73 |
| May 5, 2011 | -1.73 |
| May 4, 2011 | -1.73 |
| May 3, 2011 | -1.73 |
| May 2, 2011 | -1.73 |
| Apr 29, 2011 | -1.73 |
| Apr 28, 2011 | -1.73 |
| Apr 27, 2011 | -1.73 |
| Apr 26, 2011 | -1.73 |
| Apr 25, 2011 | -1.73 |
| Apr 21, 2011 | -1.73 |
| Apr 20, 2011 | -1.73 |
| Apr 19, 2011 | -1.73 |
| Apr 18, 2011 | -1.73 |
| Apr 15, 2011 | -1.73 |
| Apr 14, 2011 | -1.73 |
| Apr 13, 2011 | -1.73 |
| Apr 12, 2011 | -1.73 |
| Apr 11, 2011 | -1.73 |
| Apr 8, 2011 | -1.73 |
| Apr 7, 2011 | -1.73 |
| Apr 6, 2011 | -1.73 |
| Apr 5, 2011 | -1.73 |
| Apr 4, 2011 | -1.73 |
| Apr 1, 2011 | -1.73 |
| Mar 31, 2011 | -1.73 |
| Mar 30, 2011 | -1.61 |
| Mar 29, 2011 | -1.61 |
| Mar 28, 2011 | -1.61 |
| Mar 25, 2011 | -1.61 |
| Mar 24, 2011 | -1.61 |
| Mar 23, 2011 | -1.61 |
| Mar 22, 2011 | -1.61 |
| Mar 21, 2011 | -1.61 |
| Mar 18, 2011 | -1.61 |
| Mar 17, 2011 | -1.61 |
| Mar 16, 2011 | -1.61 |
| Mar 15, 2011 | -1.61 |
| Mar 14, 2011 | -1.61 |
| Mar 11, 2011 | -1.61 |
| Mar 10, 2011 | -1.61 |
| Mar 9, 2011 | -1.61 |
| Mar 8, 2011 | -1.61 |
| Mar 7, 2011 | -1.61 |
| Mar 4, 2011 | -1.61 |
| Mar 3, 2011 | -1.61 |
| Mar 2, 2011 | -1.61 |
| Mar 1, 2011 | -1.61 |
| Feb 28, 2011 | -1.61 |
| Feb 25, 2011 | -1.61 |
| Feb 24, 2011 | -1.61 |
| Feb 23, 2011 | -1.61 |
| Feb 22, 2011 | -1.61 |
| Feb 18, 2011 | -1.61 |
| Feb 17, 2011 | -1.61 |
| Feb 16, 2011 | -1.61 |
| Feb 15, 2011 | -1.61 |
| Feb 14, 2011 | -1.61 |
| Feb 11, 2011 | -1.61 |
| Feb 10, 2011 | -1.61 |
| Feb 9, 2011 | -1.61 |
| Feb 8, 2011 | -1.61 |
| Feb 7, 2011 | -1.61 |
| Feb 4, 2011 | -1.61 |
| Feb 3, 2011 | -1.61 |
| Feb 2, 2011 | -1.61 |
| Feb 1, 2011 | -1.61 |
| Jan 31, 2011 | -1.61 |
| Jan 28, 2011 | -1.61 |
| Jan 27, 2011 | -1.61 |
| Jan 26, 2011 | -1.61 |
| Jan 25, 2011 | -1.61 |
| Jan 24, 2011 | -1.61 |
| Jan 21, 2011 | -1.61 |
| Jan 20, 2011 | -1.61 |
| Jan 19, 2011 | -1.61 |
| Jan 18, 2011 | -1.61 |
| Jan 14, 2011 | -1.61 |
| Jan 13, 2011 | -1.61 |
| Jan 12, 2011 | -1.61 |
| Jan 11, 2011 | -1.61 |
| Jan 10, 2011 | -1.61 |
| Jan 7, 2011 | -1.61 |
| Jan 6, 2011 | -1.61 |
| Jan 5, 2011 | -1.61 |
| Jan 4, 2011 | -1.61 |
| Jan 3, 2011 | -1.61 |
| Dec 31, 2010 | -1.61 |
| Dec 30, 2010 | -2.13 |
| Dec 29, 2010 | -2.13 |
| Dec 28, 2010 | -2.13 |
| Dec 27, 2010 | -2.13 |
| Dec 23, 2010 | -2.13 |
| Dec 22, 2010 | -2.13 |
| Dec 21, 2010 | -2.13 |
| Dec 20, 2010 | -2.13 |
| Dec 17, 2010 | -2.13 |
| Dec 16, 2010 | -2.13 |
| Dec 15, 2010 | -2.13 |
| Dec 14, 2010 | -2.13 |
| Dec 13, 2010 | -2.13 |
| Dec 10, 2010 | -2.13 |
| Dec 9, 2010 | -2.13 |
| Dec 8, 2010 | -2.13 |
| Dec 7, 2010 | -2.13 |
| Dec 6, 2010 | -2.13 |
| Dec 3, 2010 | -2.13 |
| Dec 2, 2010 | -2.13 |
| Dec 1, 2010 | -2.13 |
| Nov 30, 2010 | -2.13 |
| Nov 29, 2010 | -2.13 |
| Nov 26, 2010 | -2.13 |
| Nov 24, 2010 | -2.13 |
| Nov 23, 2010 | -2.13 |
| Nov 22, 2010 | -2.13 |
| Nov 19, 2010 | -2.13 |
| Nov 18, 2010 | -2.13 |
| Nov 17, 2010 | -2.13 |
| Nov 16, 2010 | -2.13 |
| Nov 15, 2010 | -2.13 |
| Nov 12, 2010 | -2.13 |
| Nov 11, 2010 | -2.13 |
| Nov 10, 2010 | -2.13 |
| Nov 9, 2010 | -2.13 |
| Nov 8, 2010 | -2.13 |
| Nov 5, 2010 | -2.13 |
| Nov 4, 2010 | -2.13 |
| Nov 3, 2010 | -2.13 |
| Nov 2, 2010 | -2.13 |
| Nov 1, 2010 | -2.13 |
| Oct 29, 2010 | -2.13 |
| Oct 28, 2010 | -2.13 |
| Oct 27, 2010 | -2.13 |
| Oct 26, 2010 | -2.13 |
| Oct 25, 2010 | -2.13 |
| Oct 22, 2010 | -2.13 |
| Oct 21, 2010 | -2.13 |
| Oct 20, 2010 | -2.13 |
| Oct 19, 2010 | -2.13 |
| Oct 18, 2010 | -2.13 |
| Oct 15, 2010 | -2.13 |
| Oct 14, 2010 | -2.13 |
| Oct 13, 2010 | -2.13 |
| Oct 12, 2010 | -2.13 |
| Oct 11, 2010 | -2.13 |
| Oct 8, 2010 | -2.13 |
| Oct 7, 2010 | -2.13 |
| Oct 6, 2010 | -2.13 |
| Oct 5, 2010 | -2.13 |
| Oct 4, 2010 | -2.13 |
| Oct 1, 2010 | -2.13 |
| Sep 30, 2010 | -2.13 |
| Sep 29, 2010 | -2.05 |
| Sep 28, 2010 | -2.05 |
| Sep 27, 2010 | -2.05 |
| Sep 24, 2010 | -2.05 |
| Sep 23, 2010 | -2.05 |
| Sep 22, 2010 | -2.05 |
| Sep 21, 2010 | -2.05 |
| Sep 20, 2010 | -2.05 |
| Sep 17, 2010 | -2.05 |
| Sep 16, 2010 | -2.05 |
| Sep 15, 2010 | -2.05 |
| Sep 14, 2010 | -2.05 |
| Sep 13, 2010 | -2.05 |
| Sep 10, 2010 | -2.05 |
| Sep 9, 2010 | -2.05 |
| Sep 8, 2010 | -2.05 |
| Sep 7, 2010 | -2.05 |
| Sep 3, 2010 | -2.05 |
| Sep 2, 2010 | -2.05 |
| Sep 1, 2010 | -2.05 |
| Aug 31, 2010 | -2.05 |
| Aug 30, 2010 | -2.05 |
| Aug 27, 2010 | -2.05 |
| Aug 26, 2010 | -2.05 |
| Aug 25, 2010 | -2.05 |
| Aug 24, 2010 | -2.05 |
| Aug 23, 2010 | -2.05 |
| Aug 20, 2010 | -2.05 |
| Aug 19, 2010 | -2.05 |
| Aug 18, 2010 | -2.05 |
| Aug 17, 2010 | -2.05 |
| Aug 16, 2010 | -2.05 |
| Aug 13, 2010 | -2.05 |
| Aug 12, 2010 | -2.05 |
| Aug 11, 2010 | -2.05 |
| Aug 10, 2010 | -2.05 |
| Aug 9, 2010 | -2.05 |
| Aug 6, 2010 | -2.05 |
| Aug 5, 2010 | -2.05 |
| Aug 4, 2010 | -2.05 |
| Aug 3, 2010 | -2.05 |
| Aug 2, 2010 | -2.05 |
| Jul 30, 2010 | -2.05 |
| Jul 29, 2010 | -2.05 |
| Jul 28, 2010 | -2.05 |
| Jul 27, 2010 | -2.05 |
| Jul 26, 2010 | -2.05 |
| Jul 23, 2010 | -2.05 |
| Jul 22, 2010 | -2.05 |
| Jul 21, 2010 | -2.05 |
| Jul 20, 2010 | -2.05 |
| Jul 19, 2010 | -2.05 |
| Jul 16, 2010 | -2.05 |
| Jul 15, 2010 | -2.05 |
| Jul 14, 2010 | -2.05 |
| Jul 13, 2010 | -2.05 |
| Jul 12, 2010 | -2.05 |
| Jul 9, 2010 | -2.05 |
| Jul 8, 2010 | -2.05 |
| Jul 7, 2010 | -2.05 |
| Jul 6, 2010 | -2.05 |
| Jul 2, 2010 | -2.05 |
| Jul 1, 2010 | -2.05 |
| Jun 30, 2010 | -2.05 |
| Jun 29, 2010 | -2.24 |
| Jun 28, 2010 | -2.24 |
| Jun 25, 2010 | -2.24 |
| Jun 24, 2010 | -2.24 |
| Jun 23, 2010 | -2.24 |
| Jun 22, 2010 | -2.24 |
| Jun 21, 2010 | -2.24 |
| Jun 18, 2010 | -2.24 |
| Jun 17, 2010 | -2.24 |
| Jun 16, 2010 | -2.24 |
| Jun 15, 2010 | -2.24 |
| Jun 14, 2010 | -2.24 |
| Jun 11, 2010 | -2.24 |
| Jun 10, 2010 | -2.24 |
| Jun 9, 2010 | -2.24 |
| Jun 8, 2010 | -2.24 |
| Jun 7, 2010 | -2.24 |
| Jun 4, 2010 | -2.24 |
| Jun 3, 2010 | -2.24 |
| Jun 2, 2010 | -2.24 |
| Jun 1, 2010 | -2.24 |
| May 28, 2010 | -2.24 |
| May 27, 2010 | -2.24 |
| May 26, 2010 | -2.24 |
| May 25, 2010 | -2.24 |
| May 24, 2010 | -2.24 |
| May 21, 2010 | -2.24 |
| May 20, 2010 | -2.24 |
| May 19, 2010 | -2.24 |
| May 18, 2010 | -2.24 |
| May 17, 2010 | -2.24 |
| May 14, 2010 | -2.24 |
| May 13, 2010 | -2.24 |
| May 12, 2010 | -2.24 |
| May 11, 2010 | -2.24 |
| May 10, 2010 | -2.24 |
| May 7, 2010 | -2.24 |
| May 6, 2010 | -2.24 |
| May 5, 2010 | -2.24 |
| May 4, 2010 | -2.24 |
| May 3, 2010 | -2.24 |
| Apr 30, 2010 | -2.24 |
| Apr 29, 2010 | -2.24 |
| Apr 28, 2010 | -2.24 |
| Apr 27, 2010 | -2.24 |
| Apr 26, 2010 | -2.24 |
| Apr 23, 2010 | -2.24 |
| Apr 22, 2010 | -2.24 |
| Apr 21, 2010 | -2.24 |
| Apr 20, 2010 | -2.24 |
| Apr 19, 2010 | -2.24 |
| Apr 16, 2010 | -2.24 |
| Apr 15, 2010 | -2.24 |
| Apr 14, 2010 | -2.24 |
| Apr 13, 2010 | -2.24 |
| Apr 12, 2010 | -2.24 |
| Apr 9, 2010 | -2.24 |
| Apr 8, 2010 | -2.24 |
| Apr 7, 2010 | -2.24 |
| Apr 6, 2010 | -2.24 |
| Apr 5, 2010 | -2.24 |
| Apr 1, 2010 | -2.24 |
| Mar 31, 2010 | -2.24 |
| Mar 30, 2010 | 14.85 |
| Mar 29, 2010 | 14.49 |
| Mar 26, 2010 | 14.44 |
| Mar 25, 2010 | 14.68 |
| Mar 24, 2010 | 14.63 |
| Mar 23, 2010 | 14.82 |
| Mar 22, 2010 | 14.78 |
| Mar 19, 2010 | 14.94 |
| Mar 18, 2010 | 14.76 |
| Mar 17, 2010 | 15.11 |
| Mar 16, 2010 | 15.92 |
| Mar 15, 2010 | 15.96 |
| Mar 12, 2010 | 15.81 |
| Mar 11, 2010 | 15.66 |
| Mar 10, 2010 | 15.53 |
| Mar 9, 2010 | 15.44 |
| Mar 8, 2010 | 15.55 |
| Mar 5, 2010 | 15.48 |
| Mar 4, 2010 | 14.91 |
| Mar 3, 2010 | 14.59 |
| Mar 2, 2010 | 14.48 |
| Mar 1, 2010 | 14.62 |
| Feb 26, 2010 | 14.57 |
| Feb 25, 2010 | 14.60 |
| Feb 24, 2010 | 14.48 |
| Feb 23, 2010 | 14.48 |
| Feb 22, 2010 | 15.03 |
| Feb 19, 2010 | 15.10 |
| Feb 18, 2010 | 15.03 |
| Feb 17, 2010 | 15.19 |
| Feb 16, 2010 | 15.58 |
| Feb 12, 2010 | 15.04 |
| Feb 11, 2010 | 15.21 |
| Feb 10, 2010 | 14.95 |
| Feb 9, 2010 | 14.99 |
| Feb 8, 2010 | 14.81 |
| Feb 5, 2010 | 14.90 |
| Feb 4, 2010 | 15.31 |
| Feb 3, 2010 | 16.07 |
| Feb 2, 2010 | 16.28 |
| Feb 1, 2010 | 15.80 |
| Jan 29, 2010 | 15.92 |
| Jan 28, 2010 | 16.07 |
| Jan 27, 2010 | 17.67 |
| Jan 26, 2010 | 17.79 |
| Jan 25, 2010 | 18.06 |
| Jan 22, 2010 | 17.44 |
| Jan 21, 2010 | 17.60 |
| Jan 20, 2010 | 17.97 |
| Jan 19, 2010 | 17.98 |
| Jan 15, 2010 | 17.92 |
| Jan 14, 2010 | 18.04 |
| Jan 13, 2010 | 17.63 |
| Jan 12, 2010 | 17.46 |
| Jan 11, 2010 | 17.58 |
| Jan 8, 2010 | 16.42 |
| Jan 7, 2010 | 15.45 |
| Jan 6, 2010 | 15.36 |
| Jan 5, 2010 | 15.00 |
| Jan 4, 2010 | 14.48 |
| Dec 31, 2009 | 14.29 |
| Dec 30, 2009 | -1.48 |
| Dec 29, 2009 | -1.48 |
| Dec 28, 2009 | -1.48 |
| Dec 24, 2009 | -1.48 |
| Dec 23, 2009 | -1.48 |
| Dec 22, 2009 | -1.48 |
| Dec 21, 2009 | -1.48 |
| Dec 18, 2009 | -1.48 |
| Dec 17, 2009 | -1.48 |
| Dec 16, 2009 | -1.48 |
| Dec 15, 2009 | -1.48 |
| Dec 14, 2009 | -1.48 |
| Dec 11, 2009 | -1.48 |
| Dec 10, 2009 | -1.48 |
| Dec 9, 2009 | -1.48 |
| Dec 8, 2009 | -1.48 |
| Dec 7, 2009 | -1.48 |
| Dec 4, 2009 | -1.48 |
| Dec 3, 2009 | -1.48 |
| Dec 2, 2009 | -1.48 |
| Dec 1, 2009 | -1.48 |
| Nov 30, 2009 | -1.48 |
| Nov 27, 2009 | -1.48 |
| Nov 25, 2009 | -1.48 |
| Nov 24, 2009 | -1.48 |
| Nov 23, 2009 | -1.48 |
| Nov 20, 2009 | -1.48 |
| Nov 19, 2009 | -1.48 |
| Nov 18, 2009 | -1.48 |
| Nov 17, 2009 | -1.48 |
| Nov 16, 2009 | -1.48 |
| Nov 13, 2009 | -1.48 |
| Nov 12, 2009 | -1.48 |
| Nov 11, 2009 | -1.48 |
| Nov 10, 2009 | -1.48 |
| Nov 9, 2009 | -1.48 |
| Nov 6, 2009 | -1.48 |
| Nov 5, 2009 | -1.48 |
| Nov 4, 2009 | -1.48 |
| Nov 3, 2009 | -1.48 |
| Nov 2, 2009 | -1.48 |
| Oct 30, 2009 | -1.48 |
| Oct 29, 2009 | -1.48 |
| Oct 28, 2009 | -1.48 |
| Oct 27, 2009 | -1.48 |
| Oct 26, 2009 | -1.48 |
| Oct 23, 2009 | -1.48 |
| Oct 22, 2009 | -1.48 |
| Oct 21, 2009 | -1.48 |
| Oct 20, 2009 | -1.48 |
| Oct 19, 2009 | -1.48 |
| Oct 16, 2009 | -1.48 |
| Oct 15, 2009 | -1.48 |
| Oct 14, 2009 | -1.48 |
| Oct 13, 2009 | -1.48 |
| Oct 12, 2009 | -1.48 |
| Oct 9, 2009 | -1.48 |
| Oct 8, 2009 | -1.48 |
| Oct 7, 2009 | -1.48 |
| Oct 6, 2009 | -1.48 |
| Oct 5, 2009 | -1.48 |
| Oct 2, 2009 | -1.48 |
| Oct 1, 2009 | -1.48 |
| Sep 30, 2009 | -1.48 |
| Sep 29, 2009 | 9.81 |
| Sep 28, 2009 | 9.89 |
| Sep 25, 2009 | 9.87 |
| Sep 24, 2009 | 10.16 |
| Sep 23, 2009 | 10.65 |
| Sep 22, 2009 | 10.72 |
| Sep 21, 2009 | 10.56 |
| Sep 18, 2009 | 10.69 |
| Sep 17, 2009 | 10.46 |
| Sep 16, 2009 | 10.48 |
| Sep 15, 2009 | 10.09 |
| Sep 14, 2009 | 9.81 |
| Sep 11, 2009 | 9.79 |
| Sep 10, 2009 | 9.88 |
| Sep 9, 2009 | 9.79 |
| Sep 8, 2009 | 9.81 |
| Sep 4, 2009 | 9.92 |
| Sep 3, 2009 | 9.61 |
| Sep 2, 2009 | 9.45 |
| Sep 1, 2009 | 9.62 |
| Aug 31, 2009 | 9.87 |
| Aug 28, 2009 | 9.97 |
| Aug 27, 2009 | 9.90 |
| Aug 26, 2009 | 10.17 |
| Aug 25, 2009 | 10.18 |
| Aug 24, 2009 | 10.27 |
| Aug 21, 2009 | 10.02 |
| Aug 20, 2009 | 9.90 |
| Aug 19, 2009 | 9.89 |
| Aug 18, 2009 | 9.94 |
| Aug 17, 2009 | 9.64 |
| Aug 14, 2009 | 10.32 |
| Aug 13, 2009 | 10.61 |
| Aug 12, 2009 | 10.42 |
| Aug 11, 2009 | 10.49 |
| Aug 10, 2009 | 11.24 |
| Aug 7, 2009 | 11.22 |
| Aug 6, 2009 | 11.19 |
| Aug 5, 2009 | 11.63 |
| Aug 4, 2009 | 11.50 |
| Aug 3, 2009 | 11.46 |
| Jul 31, 2009 | 11.05 |
| Jul 30, 2009 | 10.83 |
| Jul 29, 2009 | 10.35 |
| Jul 28, 2009 | 10.35 |
| Jul 27, 2009 | 10.50 |
| Jul 24, 2009 | 9.97 |
| Jul 23, 2009 | 9.76 |
| Jul 22, 2009 | 9.78 |
| Jul 21, 2009 | 9.92 |
| Jul 20, 2009 | 9.77 |
| Jul 17, 2009 | 9.79 |
| Jul 16, 2009 | 9.90 |
| Jul 15, 2009 | 9.56 |
| Jul 14, 2009 | 9.41 |
| Jul 13, 2009 | 9.57 |
| Jul 10, 2009 | 9.23 |
| Jul 9, 2009 | 9.33 |
| Jul 8, 2009 | 9.32 |
| Jul 7, 2009 | 9.18 |
| Jul 6, 2009 | 9.61 |
| Jul 2, 2009 | 10.16 |
| Jul 1, 2009 | 10.26 |
| Jun 30, 2009 | 9.91 |
| Jun 29, 2009 | 8.85 |
| Jun 26, 2009 | 8.98 |
| Jun 25, 2009 | 8.95 |
| Jun 24, 2009 | 8.70 |
| Jun 23, 2009 | 8.24 |
| Jun 22, 2009 | 8.24 |
| Jun 19, 2009 | 8.90 |
| Jun 18, 2009 | 8.90 |
| Jun 17, 2009 | 9.02 |
| Jun 16, 2009 | 9.47 |
| Jun 15, 2009 | 10.04 |
| Jun 12, 2009 | 10.91 |
| Jun 11, 2009 | 11.37 |
| Jun 10, 2009 | 11.07 |
| Jun 9, 2009 | 10.76 |
| Jun 8, 2009 | 10.89 |
| Jun 5, 2009 | 11.09 |
| Jun 4, 2009 | 11.22 |
| Jun 3, 2009 | 11.33 |
| Jun 2, 2009 | 12.07 |
| Jun 1, 2009 | 12.36 |
| May 29, 2009 | 12.09 |
| May 28, 2009 | 11.47 |
| May 27, 2009 | 11.14 |
| May 26, 2009 | 11.15 |
| May 22, 2009 | 10.82 |
| May 21, 2009 | 10.99 |
| May 20, 2009 | 11.13 |
| May 19, 2009 | 11.26 |
| May 18, 2009 | 10.65 |
| May 15, 2009 | 10.51 |
| May 14, 2009 | 10.05 |
| May 13, 2009 | 9.99 |
| May 12, 2009 | 10.62 |
| May 11, 2009 | 10.48 |
| May 8, 2009 | 10.82 |
| May 7, 2009 | 10.33 |
| May 6, 2009 | 10.19 |
| May 5, 2009 | 9.61 |
| May 4, 2009 | 9.62 |
| May 1, 2009 | 8.97 |
| Apr 30, 2009 | 8.10 |
| Apr 29, 2009 | 8.00 |
| Apr 28, 2009 | 7.63 |
| Apr 27, 2009 | 7.48 |
| Apr 24, 2009 | 7.92 |
| Apr 23, 2009 | 7.83 |
| Apr 22, 2009 | 7.88 |
| Apr 21, 2009 | 8.39 |
| Apr 20, 2009 | 8.23 |
| Apr 17, 2009 | 8.52 |
| Apr 16, 2009 | 8.53 |
| Apr 15, 2009 | 8.12 |
| Apr 14, 2009 | 9.15 |
| Apr 13, 2009 | 9.28 |
| Apr 9, 2009 | 9.19 |
| Apr 8, 2009 | 8.53 |
| Apr 7, 2009 | 8.06 |
| Apr 6, 2009 | 8.02 |
| Apr 3, 2009 | 8.11 |
| Apr 2, 2009 | 7.91 |
| Apr 1, 2009 | 7.39 |
| Mar 31, 2009 | 7.19 |