Tsakos Energy Navigation (TEN) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 50.04 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 33.97 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 29.33 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 17.83 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 197.97 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 78.03 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 53.85 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 57.26 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 230.20 |
| 10 | Tsakos Energy Navigation | 189,614.50 | -295.07 Mn | 165.72 Mn | 28.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.56 |
| May 21, 2026 | 28.45 |
| May 20, 2026 | 28.34 |
| May 19, 2026 | 28.21 |
| May 18, 2026 | 28.10 |
| May 15, 2026 | 27.98 |
| May 14, 2026 | 27.86 |
| May 13, 2026 | 27.75 |
| May 12, 2026 | 27.64 |
| May 11, 2026 | 27.52 |
| May 8, 2026 | 27.40 |
| May 7, 2026 | 27.28 |
| May 6, 2026 | 27.16 |
| May 5, 2026 | 27.04 |
| May 4, 2026 | 26.91 |
| May 1, 2026 | 26.80 |
| Apr 30, 2026 | 26.68 |
| Apr 29, 2026 | 26.57 |
| Apr 28, 2026 | 26.47 |
| Apr 27, 2026 | 26.37 |
| Apr 24, 2026 | 26.27 |
| Apr 23, 2026 | 26.18 |
| Apr 22, 2026 | 26.09 |
| Apr 21, 2026 | 26.00 |
| Apr 20, 2026 | 25.91 |
| Apr 17, 2026 | 25.81 |
| Apr 16, 2026 | 25.71 |
| Apr 15, 2026 | 25.62 |
| Apr 14, 2026 | 25.52 |
| Apr 13, 2026 | 25.43 |
| Apr 10, 2026 | 25.33 |
| Apr 9, 2026 | 25.23 |
| Apr 8, 2026 | 25.14 |
| Apr 7, 2026 | 25.05 |
| Apr 6, 2026 | 24.96 |
| Apr 2, 2026 | 24.86 |
| Apr 1, 2026 | 24.76 |
| Mar 31, 2026 | 24.66 |
| Mar 30, 2026 | 24.56 |
| Mar 27, 2026 | 24.46 |
| Mar 26, 2026 | 24.35 |
| Mar 25, 2026 | 24.25 |
| Mar 24, 2026 | 24.15 |
| Mar 23, 2026 | 24.04 |
| Mar 20, 2026 | 23.94 |
| Mar 19, 2026 | 23.85 |
| Mar 18, 2026 | 23.76 |
| Mar 17, 2026 | 23.67 |
| Mar 16, 2026 | 23.59 |
| Mar 13, 2026 | 23.50 |
| Mar 12, 2026 | 23.43 |
| Mar 11, 2026 | 23.34 |
| Mar 10, 2026 | 23.24 |
| Mar 9, 2026 | 23.14 |
| Mar 6, 2026 | 23.05 |
| Mar 5, 2026 | 22.97 |
| Mar 4, 2026 | 22.88 |
| Mar 3, 2026 | 22.79 |
| Mar 2, 2026 | 22.70 |
| Feb 27, 2026 | 22.61 |
| Feb 26, 2026 | 22.52 |
| Feb 25, 2026 | 22.44 |
| Feb 24, 2026 | 22.36 |
| Feb 23, 2026 | 22.28 |
| Feb 20, 2026 | 22.21 |
| Feb 19, 2026 | 22.14 |
| Feb 18, 2026 | 22.07 |
| Feb 17, 2026 | 22.01 |
| Feb 13, 2026 | 21.95 |
| Feb 12, 2026 | 21.89 |
| Feb 11, 2026 | 21.84 |
| Feb 10, 2026 | 21.79 |
| Feb 9, 2026 | 21.73 |
| Feb 6, 2026 | 21.67 |
| Feb 5, 2026 | 21.61 |
| Feb 4, 2026 | 21.56 |
| Feb 3, 2026 | 21.51 |
| Feb 2, 2026 | 21.45 |
| Jan 30, 2026 | 21.39 |
| Jan 29, 2026 | 21.34 |
| Jan 28, 2026 | 21.28 |
| Jan 27, 2026 | 21.22 |
| Jan 26, 2026 | 21.16 |
| Jan 23, 2026 | 21.10 |
| Jan 22, 2026 | 21.04 |
| Jan 21, 2026 | 20.99 |
| Jan 20, 2026 | 20.94 |
| Jan 16, 2026 | 20.90 |
| Jan 15, 2026 | 20.86 |
| Jan 14, 2026 | 20.81 |
| Jan 13, 2026 | 20.77 |
| Jan 12, 2026 | 20.73 |
| Jan 9, 2026 | 20.69 |
| Jan 8, 2026 | 20.64 |
| Jan 7, 2026 | 20.60 |
| Jan 6, 2026 | 20.57 |
| Jan 5, 2026 | 20.54 |
| Jan 2, 2026 | 20.52 |
| Dec 31, 2025 | 20.49 |
| Dec 30, 2025 | 20.46 |
| Dec 29, 2025 | 20.44 |
| Dec 26, 2025 | 20.40 |
| Dec 24, 2025 | 20.37 |
| Dec 23, 2025 | 20.33 |
| Dec 22, 2025 | 20.30 |
| Dec 19, 2025 | 20.27 |
| Dec 18, 2025 | 20.24 |
| Dec 17, 2025 | 20.21 |
| Dec 16, 2025 | 20.18 |
| Dec 15, 2025 | 20.15 |
| Dec 12, 2025 | 20.11 |
| Dec 11, 2025 | 20.07 |
| Dec 10, 2025 | 20.04 |
| Dec 9, 2025 | 20.00 |
| Dec 8, 2025 | 19.97 |
| Dec 5, 2025 | 19.93 |
| Dec 4, 2025 | 19.89 |
| Dec 3, 2025 | 19.85 |
| Dec 2, 2025 | 19.82 |
| Dec 1, 2025 | 19.78 |
| Nov 28, 2025 | 19.75 |
| Nov 26, 2025 | 19.72 |
| Nov 25, 2025 | 19.69 |
| Nov 24, 2025 | 19.66 |
| Nov 21, 2025 | 19.62 |
| Nov 20, 2025 | 19.59 |
| Nov 19, 2025 | 19.56 |
| Nov 18, 2025 | 19.53 |
| Nov 17, 2025 | 19.50 |
| Nov 14, 2025 | 19.46 |
| Nov 13, 2025 | 19.42 |
| Nov 12, 2025 | 19.38 |
| Nov 11, 2025 | 19.34 |
| Nov 10, 2025 | 19.31 |
| Nov 7, 2025 | 19.27 |
| Nov 6, 2025 | 19.23 |
| Nov 5, 2025 | 19.20 |
| Nov 4, 2025 | 19.17 |
| Nov 3, 2025 | 19.14 |
| Oct 31, 2025 | 19.12 |
| Oct 30, 2025 | 19.10 |
| Oct 29, 2025 | 19.08 |
| Oct 28, 2025 | 19.06 |
| Oct 27, 2025 | 19.04 |
| Oct 24, 2025 | 19.01 |
| Oct 23, 2025 | 18.99 |
| Oct 22, 2025 | 18.95 |
| Oct 21, 2025 | 18.92 |
| Oct 20, 2025 | 18.90 |
| Oct 17, 2025 | 18.88 |
| Oct 16, 2025 | 18.85 |
| Oct 15, 2025 | 18.82 |
| Oct 14, 2025 | 18.80 |
| Oct 13, 2025 | 18.78 |
| Oct 10, 2025 | 18.76 |
| Oct 9, 2025 | 18.74 |
| Oct 8, 2025 | 18.71 |
| Oct 7, 2025 | 18.69 |
| Oct 6, 2025 | 18.66 |
| Oct 3, 2025 | 18.64 |
| Oct 2, 2025 | 18.61 |
| Oct 1, 2025 | 18.60 |
| Sep 30, 2025 | 18.57 |
| Sep 29, 2025 | 18.56 |
| Sep 26, 2025 | 18.54 |
| Sep 25, 2025 | 18.51 |
| Sep 24, 2025 | 18.49 |
| Sep 23, 2025 | 18.47 |
| Sep 22, 2025 | 18.44 |
| Sep 19, 2025 | 18.42 |
| Sep 18, 2025 | 18.39 |
| Sep 17, 2025 | 18.37 |
| Sep 16, 2025 | 18.35 |
| Sep 15, 2025 | 18.33 |
| Sep 12, 2025 | 18.32 |
| Sep 11, 2025 | 18.31 |
| Sep 10, 2025 | 18.30 |
| Sep 9, 2025 | 18.30 |
| Sep 8, 2025 | 18.29 |
| Sep 5, 2025 | 18.27 |
| Sep 4, 2025 | 18.27 |
| Sep 3, 2025 | 18.26 |
| Sep 2, 2025 | 18.26 |
| Aug 29, 2025 | 18.25 |
| Aug 28, 2025 | 18.24 |
| Aug 27, 2025 | 18.24 |
| Aug 26, 2025 | 18.24 |
| Aug 25, 2025 | 18.24 |
| Aug 22, 2025 | 18.24 |
| Aug 21, 2025 | 18.24 |
| Aug 20, 2025 | 18.25 |
| Aug 19, 2025 | 18.25 |
| Aug 18, 2025 | 18.26 |
| Aug 15, 2025 | 18.27 |
| Aug 14, 2025 | 18.29 |
| Aug 13, 2025 | 18.30 |
| Aug 12, 2025 | 18.31 |
| Aug 11, 2025 | 18.33 |
| Aug 8, 2025 | 18.36 |
| Aug 7, 2025 | 18.38 |
| Aug 6, 2025 | 18.40 |
| Aug 5, 2025 | 18.41 |
| Aug 4, 2025 | 18.43 |
| Aug 1, 2025 | 18.45 |
| Jul 31, 2025 | 18.48 |
| Jul 30, 2025 | 18.51 |
| Jul 29, 2025 | 18.54 |
| Jul 28, 2025 | 18.57 |
| Jul 25, 2025 | 18.60 |
| Jul 24, 2025 | 18.64 |
| Jul 23, 2025 | 18.67 |
| Jul 22, 2025 | 18.70 |
| Jul 21, 2025 | 18.73 |
| Jul 18, 2025 | 18.76 |
| Jul 17, 2025 | 18.79 |
| Jul 16, 2025 | 18.82 |
| Jul 15, 2025 | 18.85 |
| Jul 14, 2025 | 18.89 |
| Jul 11, 2025 | 18.92 |
| Jul 10, 2025 | 18.94 |
| Jul 9, 2025 | 18.96 |
| Jul 8, 2025 | 18.99 |
| Jul 7, 2025 | 19.01 |
| Jul 3, 2025 | 19.04 |
| Jul 2, 2025 | 19.06 |
| Jul 1, 2025 | 19.09 |
| Jun 30, 2025 | 19.11 |
| Jun 27, 2025 | 19.13 |
| Jun 26, 2025 | 19.15 |
| Jun 25, 2025 | 19.16 |
| Jun 24, 2025 | 19.18 |
| Jun 23, 2025 | 19.20 |
| Jun 20, 2025 | 19.22 |
| Jun 18, 2025 | 19.24 |
| Jun 17, 2025 | 19.25 |
| Jun 16, 2025 | 19.27 |
| Jun 13, 2025 | 19.30 |
| Jun 12, 2025 | 19.33 |
| Jun 11, 2025 | 19.36 |
| Jun 10, 2025 | 19.39 |
| Jun 9, 2025 | 19.42 |
| Jun 6, 2025 | 19.46 |
| Jun 5, 2025 | 19.49 |
| Jun 4, 2025 | 19.52 |
| Jun 3, 2025 | 19.56 |
| Jun 2, 2025 | 19.59 |
| May 30, 2025 | 19.62 |
| May 29, 2025 | 19.65 |
| May 28, 2025 | 19.68 |
| May 27, 2025 | 19.71 |
| May 23, 2025 | 19.73 |
| May 22, 2025 | 19.77 |
| May 21, 2025 | 19.80 |
| May 20, 2025 | 19.83 |
| May 19, 2025 | 19.86 |
| May 16, 2025 | 19.90 |
| May 15, 2025 | 19.94 |
| May 14, 2025 | 19.97 |
| May 13, 2025 | 20.01 |
| May 12, 2025 | 20.05 |
| May 9, 2025 | 20.09 |
| May 8, 2025 | 20.14 |
| May 7, 2025 | 20.19 |
| May 6, 2025 | 20.23 |
| May 5, 2025 | 20.28 |
| May 2, 2025 | 20.32 |
| May 1, 2025 | 20.37 |
| Apr 30, 2025 | 20.42 |
| Apr 29, 2025 | 20.47 |
| Apr 28, 2025 | 20.52 |
| Apr 25, 2025 | 20.58 |
| Apr 24, 2025 | 20.63 |
| Apr 23, 2025 | 20.69 |
| Apr 22, 2025 | 20.75 |
| Apr 21, 2025 | 20.82 |
| Apr 17, 2025 | 20.89 |
| Apr 16, 2025 | 20.96 |
| Apr 15, 2025 | 21.03 |
| Apr 14, 2025 | 21.10 |
| Apr 11, 2025 | 21.17 |
| Apr 10, 2025 | 21.24 |
| Apr 9, 2025 | 21.31 |
| Apr 8, 2025 | 21.38 |
| Apr 7, 2025 | 21.45 |
| Apr 4, 2025 | 21.52 |
| Apr 3, 2025 | 21.59 |
| Apr 2, 2025 | 21.65 |
| Apr 1, 2025 | 21.71 |
| Mar 31, 2025 | 21.78 |
| Mar 28, 2025 | 21.85 |
| Mar 27, 2025 | 21.92 |
| Mar 26, 2025 | 21.98 |
| Mar 25, 2025 | 22.06 |
| Mar 24, 2025 | 22.13 |
| Mar 21, 2025 | 22.20 |
| Mar 20, 2025 | 22.27 |
| Mar 19, 2025 | 22.34 |
| Mar 18, 2025 | 22.41 |
| Mar 17, 2025 | 22.48 |
| Mar 14, 2025 | 22.55 |
| Mar 13, 2025 | 22.62 |
| Mar 12, 2025 | 22.69 |
| Mar 11, 2025 | 22.77 |
| Mar 10, 2025 | 22.85 |
| Mar 7, 2025 | 22.92 |
| Mar 6, 2025 | 22.99 |
| Mar 5, 2025 | 23.06 |
| Mar 4, 2025 | 23.12 |
| Mar 3, 2025 | 23.19 |
| Feb 28, 2025 | 23.26 |
| Feb 27, 2025 | 23.32 |
| Feb 26, 2025 | 23.38 |
| Feb 25, 2025 | 23.44 |
| Feb 24, 2025 | 23.49 |
| Feb 21, 2025 | 23.53 |
| Feb 20, 2025 | 23.58 |
| Feb 19, 2025 | 23.63 |
| Feb 18, 2025 | 23.67 |
| Feb 14, 2025 | 23.71 |
| Feb 13, 2025 | 23.75 |
| Feb 12, 2025 | 23.80 |
| Feb 11, 2025 | 23.83 |
| Feb 10, 2025 | 23.86 |
| Feb 7, 2025 | 23.90 |
| Feb 6, 2025 | 23.93 |
| Feb 5, 2025 | 23.96 |
| Feb 4, 2025 | 23.99 |
| Feb 3, 2025 | 24.02 |
| Jan 31, 2025 | 24.05 |
| Jan 30, 2025 | 24.09 |
| Jan 29, 2025 | 24.12 |
| Jan 28, 2025 | 24.17 |
| Jan 27, 2025 | 24.20 |
| Jan 24, 2025 | 24.25 |
| Jan 23, 2025 | 24.29 |
| Jan 22, 2025 | 24.33 |
| Jan 21, 2025 | 24.38 |
| Jan 17, 2025 | 24.42 |
| Jan 16, 2025 | 24.46 |
| Jan 15, 2025 | 24.49 |
| Jan 14, 2025 | 24.52 |
| Jan 13, 2025 | 24.54 |
| Jan 10, 2025 | 24.57 |
| Jan 8, 2025 | 24.60 |
| Jan 7, 2025 | 24.64 |
| Jan 6, 2025 | 24.68 |
| Jan 3, 2025 | 24.71 |
| Jan 2, 2025 | 24.75 |
| Dec 31, 2024 | 24.79 |
| Dec 30, 2024 | 24.82 |
| Dec 27, 2024 | 24.86 |
| Dec 26, 2024 | 24.90 |
| Dec 24, 2024 | 24.93 |
| Dec 23, 2024 | 24.97 |
| Dec 20, 2024 | 25.00 |
| Dec 19, 2024 | 25.04 |
| Dec 18, 2024 | 25.08 |
| Dec 17, 2024 | 25.11 |
| Dec 16, 2024 | 25.15 |
| Dec 13, 2024 | 25.18 |
| Dec 12, 2024 | 25.21 |
| Dec 11, 2024 | 25.24 |
| Dec 10, 2024 | 25.27 |
| Dec 9, 2024 | 25.30 |
| Dec 6, 2024 | 25.32 |
| Dec 5, 2024 | 25.35 |
| Dec 4, 2024 | 25.38 |
| Dec 3, 2024 | 25.41 |
| Dec 2, 2024 | 25.44 |
| Nov 29, 2024 | 25.47 |
| Nov 27, 2024 | 25.51 |
| Nov 26, 2024 | 25.53 |
| Nov 25, 2024 | 25.56 |
| Nov 22, 2024 | 25.58 |
| Nov 21, 2024 | 25.60 |
| Nov 20, 2024 | 25.62 |
| Nov 19, 2024 | 25.64 |
| Nov 18, 2024 | 25.65 |
| Nov 15, 2024 | 25.67 |
| Nov 14, 2024 | 25.69 |
| Nov 13, 2024 | 25.71 |
| Nov 12, 2024 | 25.73 |
| Nov 11, 2024 | 25.75 |
| Nov 8, 2024 | 25.77 |
| Nov 7, 2024 | 25.79 |
| Nov 6, 2024 | 25.80 |
| Nov 5, 2024 | 25.81 |
| Nov 4, 2024 | 25.82 |
| Nov 1, 2024 | 25.83 |
| Oct 31, 2024 | 25.85 |
| Oct 30, 2024 | 25.86 |
| Oct 29, 2024 | 25.88 |
| Oct 28, 2024 | 25.89 |
| Oct 25, 2024 | 25.89 |
| Oct 24, 2024 | 25.89 |
| Oct 23, 2024 | 25.90 |
| Oct 22, 2024 | 25.90 |
| Oct 21, 2024 | 25.90 |
| Oct 18, 2024 | 25.90 |
| Oct 17, 2024 | 25.89 |
| Oct 16, 2024 | 25.88 |
| Oct 15, 2024 | 25.87 |
| Oct 14, 2024 | 25.86 |
| Oct 11, 2024 | 25.85 |
| Oct 10, 2024 | 25.84 |
| Oct 9, 2024 | 25.83 |
| Oct 8, 2024 | 25.82 |
| Oct 7, 2024 | 25.81 |
| Oct 4, 2024 | 25.79 |
| Oct 3, 2024 | 25.77 |
| Oct 2, 2024 | 25.74 |
| Oct 1, 2024 | 25.71 |
| Sep 30, 2024 | 25.68 |
| Sep 27, 2024 | 25.65 |
| Sep 26, 2024 | 25.63 |
| Sep 25, 2024 | 25.59 |
| Sep 24, 2024 | 25.57 |
| Sep 23, 2024 | 25.54 |
| Sep 20, 2024 | 25.51 |
| Sep 19, 2024 | 25.49 |
| Sep 18, 2024 | 25.46 |
| Sep 17, 2024 | 25.43 |
| Sep 16, 2024 | 25.41 |
| Sep 13, 2024 | 25.38 |
| Sep 12, 2024 | 25.35 |
| Sep 11, 2024 | 25.34 |
| Sep 10, 2024 | 25.32 |
| Sep 9, 2024 | 25.30 |
| Sep 6, 2024 | 25.29 |
| Sep 5, 2024 | 25.28 |
| Sep 4, 2024 | 25.27 |
| Sep 3, 2024 | 25.26 |
| Aug 30, 2024 | 25.25 |
| Aug 29, 2024 | 25.24 |
| Aug 28, 2024 | 25.22 |
| Aug 27, 2024 | 25.21 |
| Aug 26, 2024 | 25.19 |
| Aug 23, 2024 | 25.18 |
| Aug 22, 2024 | 25.17 |
| Aug 21, 2024 | 25.16 |
| Aug 20, 2024 | 25.15 |
| Aug 19, 2024 | 25.14 |
| Aug 16, 2024 | 25.13 |
| Aug 15, 2024 | 25.11 |
| Aug 14, 2024 | 25.10 |
| Aug 13, 2024 | 25.09 |
| Aug 12, 2024 | 25.08 |
| Aug 9, 2024 | 25.07 |
| Aug 8, 2024 | 25.05 |
| Aug 7, 2024 | 25.04 |
| Aug 6, 2024 | 25.02 |
| Aug 5, 2024 | 25.01 |
| Aug 2, 2024 | 25.01 |
| Aug 1, 2024 | 25.00 |
| Jul 31, 2024 | 24.98 |
| Jul 30, 2024 | 24.96 |
| Jul 29, 2024 | 24.94 |
| Jul 26, 2024 | 24.92 |
| Jul 25, 2024 | 24.90 |
| Jul 24, 2024 | 24.87 |
| Jul 23, 2024 | 24.84 |
| Jul 22, 2024 | 24.80 |
| Jul 19, 2024 | 24.77 |
| Jul 18, 2024 | 24.74 |
| Jul 17, 2024 | 24.71 |
| Jul 16, 2024 | 24.68 |
| Jul 15, 2024 | 24.65 |
| Jul 12, 2024 | 24.62 |
| Jul 11, 2024 | 24.59 |
| Jul 10, 2024 | 24.55 |
| Jul 9, 2024 | 24.50 |
| Jul 8, 2024 | 24.46 |
| Jul 5, 2024 | 24.42 |
| Jul 3, 2024 | 24.38 |
| Jul 2, 2024 | 24.33 |
| Jul 1, 2024 | 24.27 |
| Jun 28, 2024 | 24.22 |
| Jun 27, 2024 | 24.17 |
| Jun 26, 2024 | 24.12 |
| Jun 25, 2024 | 24.07 |
| Jun 24, 2024 | 24.01 |
| Jun 21, 2024 | 23.97 |
| Jun 20, 2024 | 23.92 |
| Jun 18, 2024 | 23.88 |
| Jun 17, 2024 | 23.84 |
| Jun 14, 2024 | 23.81 |
| Jun 13, 2024 | 23.77 |
| Jun 12, 2024 | 23.72 |
| Jun 11, 2024 | 23.67 |
| Jun 10, 2024 | 23.63 |
| Jun 7, 2024 | 23.58 |
| Jun 6, 2024 | 23.53 |
| Jun 5, 2024 | 23.48 |
| Jun 4, 2024 | 23.43 |
| Jun 3, 2024 | 23.39 |
| May 31, 2024 | 23.34 |
| May 30, 2024 | 23.29 |
| May 29, 2024 | 23.25 |
| May 28, 2024 | 23.20 |
| May 24, 2024 | 23.15 |
| May 23, 2024 | 23.11 |
| May 22, 2024 | 23.06 |
| May 21, 2024 | 23.02 |
| May 20, 2024 | 22.97 |
| May 17, 2024 | 22.92 |
| May 16, 2024 | 22.87 |
| May 15, 2024 | 22.83 |
| May 14, 2024 | 22.78 |
| May 13, 2024 | 22.73 |
| May 10, 2024 | 22.68 |
| May 9, 2024 | 22.63 |
| May 8, 2024 | 22.58 |
| May 7, 2024 | 22.54 |
| May 6, 2024 | 22.49 |
| May 3, 2024 | 22.45 |
| May 2, 2024 | 22.40 |
| May 1, 2024 | 22.36 |
| Apr 30, 2024 | 22.32 |
| Apr 29, 2024 | 22.28 |
| Apr 26, 2024 | 22.24 |
| Apr 25, 2024 | 22.20 |
| Apr 24, 2024 | 22.17 |
| Apr 23, 2024 | 22.14 |
| Apr 22, 2024 | 22.11 |
| Apr 19, 2024 | 22.07 |
| Apr 18, 2024 | 22.04 |
| Apr 17, 2024 | 22.01 |
| Apr 16, 2024 | 21.97 |
| Apr 15, 2024 | 21.93 |
| Apr 12, 2024 | 21.89 |
| Apr 11, 2024 | 21.85 |
| Apr 10, 2024 | 21.80 |
| Apr 9, 2024 | 21.77 |
| Apr 8, 2024 | 21.73 |
| Apr 5, 2024 | 21.69 |
| Apr 4, 2024 | 21.65 |
| Apr 3, 2024 | 21.61 |
| Apr 2, 2024 | 21.56 |
| Apr 1, 2024 | 21.52 |
| Mar 28, 2024 | 21.48 |
| Mar 27, 2024 | 21.44 |
| Mar 26, 2024 | 21.40 |
| Mar 25, 2024 | 21.35 |
| Mar 22, 2024 | 21.31 |
| Mar 21, 2024 | 21.27 |
| Mar 20, 2024 | 21.23 |
| Mar 19, 2024 | 21.20 |
| Mar 18, 2024 | 21.16 |
| Mar 15, 2024 | 21.12 |
| Mar 14, 2024 | 21.09 |
| Mar 13, 2024 | 21.06 |
| Mar 12, 2024 | 21.02 |
| Mar 11, 2024 | 20.99 |
| Mar 8, 2024 | 20.96 |
| Mar 7, 2024 | 20.93 |
| Mar 6, 2024 | 20.90 |
| Mar 5, 2024 | 20.86 |
| Mar 4, 2024 | 20.83 |
| Mar 1, 2024 | 20.80 |
| Feb 29, 2024 | 20.76 |
| Feb 28, 2024 | 20.73 |
| Feb 27, 2024 | 20.70 |
| Feb 26, 2024 | 20.66 |
| Feb 23, 2024 | 20.62 |
| Feb 22, 2024 | 20.59 |
| Feb 21, 2024 | 20.55 |
| Feb 20, 2024 | 20.51 |
| Feb 16, 2024 | 20.47 |
| Feb 15, 2024 | 20.43 |
| Feb 14, 2024 | 20.39 |
| Feb 13, 2024 | 20.36 |
| Feb 12, 2024 | 20.32 |
| Feb 9, 2024 | 20.28 |
| Feb 8, 2024 | 20.26 |
| Feb 7, 2024 | 20.23 |
| Feb 6, 2024 | 20.20 |
| Feb 5, 2024 | 20.17 |
| Feb 2, 2024 | 20.15 |
| Feb 1, 2024 | 20.12 |
| Jan 31, 2024 | 20.10 |
| Jan 30, 2024 | 20.07 |
| Jan 29, 2024 | 20.04 |
| Jan 26, 2024 | 20.00 |
| Jan 25, 2024 | 19.97 |
| Jan 24, 2024 | 19.94 |
| Jan 23, 2024 | 19.90 |
| Jan 22, 2024 | 19.88 |
| Jan 19, 2024 | 19.85 |
| Jan 18, 2024 | 19.81 |
| Jan 17, 2024 | 19.79 |
| Jan 16, 2024 | 19.76 |
| Jan 12, 2024 | 19.74 |
| Jan 11, 2024 | 19.72 |
| Jan 10, 2024 | 19.70 |
| Jan 9, 2024 | 19.67 |
| Jan 8, 2024 | 19.65 |
| Jan 5, 2024 | 19.63 |
| Jan 4, 2024 | 19.61 |
| Jan 3, 2024 | 19.59 |
| Jan 2, 2024 | 19.56 |
| Dec 29, 2023 | 19.54 |
| Dec 28, 2023 | 19.54 |
| Dec 27, 2023 | 19.54 |
| Dec 26, 2023 | 19.54 |
| Dec 22, 2023 | 19.54 |
| Dec 21, 2023 | 19.54 |
| Dec 20, 2023 | 19.54 |
| Dec 19, 2023 | 19.55 |
| Dec 18, 2023 | 19.55 |
| Dec 15, 2023 | 19.57 |
| Dec 14, 2023 | 19.58 |
| Dec 13, 2023 | 19.60 |
| Dec 12, 2023 | 19.62 |
| Dec 11, 2023 | 19.64 |
| Dec 8, 2023 | 19.66 |
| Dec 7, 2023 | 19.66 |
| Dec 6, 2023 | 19.67 |
| Dec 5, 2023 | 19.67 |
| Dec 4, 2023 | 19.68 |
| Dec 1, 2023 | 19.69 |
| Nov 30, 2023 | 19.69 |
| Nov 29, 2023 | 19.69 |
| Nov 28, 2023 | 19.70 |
| Nov 27, 2023 | 19.70 |
| Nov 24, 2023 | 19.69 |
| Nov 22, 2023 | 19.68 |
| Nov 21, 2023 | 19.67 |
| Nov 20, 2023 | 19.66 |
| Nov 17, 2023 | 19.65 |
| Nov 16, 2023 | 19.63 |
| Nov 15, 2023 | 19.61 |
| Nov 14, 2023 | 19.59 |
| Nov 13, 2023 | 19.56 |
| Nov 10, 2023 | 19.53 |
| Nov 9, 2023 | 19.51 |
| Nov 8, 2023 | 19.48 |
| Nov 7, 2023 | 19.46 |
| Nov 6, 2023 | 19.44 |
| Nov 3, 2023 | 19.42 |
| Nov 2, 2023 | 19.40 |
| Nov 1, 2023 | 19.37 |
| Oct 31, 2023 | 19.35 |
| Oct 30, 2023 | 19.33 |
| Oct 27, 2023 | 19.31 |
| Oct 26, 2023 | 19.28 |
| Oct 25, 2023 | 19.25 |
| Oct 24, 2023 | 19.22 |
| Oct 23, 2023 | 19.19 |
| Oct 20, 2023 | 19.17 |
| Oct 19, 2023 | 19.14 |
| Oct 18, 2023 | 19.11 |
| Oct 17, 2023 | 19.09 |
| Oct 16, 2023 | 19.06 |
| Oct 13, 2023 | 19.03 |
| Oct 12, 2023 | 19.01 |
| Oct 11, 2023 | 18.99 |
| Oct 10, 2023 | 18.96 |
| Oct 9, 2023 | 18.94 |
| Oct 6, 2023 | 18.92 |
| Oct 5, 2023 | 18.90 |
| Oct 4, 2023 | 18.88 |
| Oct 3, 2023 | 18.87 |
| Oct 2, 2023 | 18.86 |
| Sep 29, 2023 | 18.84 |
| Sep 28, 2023 | 18.82 |
| Sep 27, 2023 | 18.80 |
| Sep 26, 2023 | 18.79 |
| Sep 25, 2023 | 18.77 |
| Sep 22, 2023 | 18.76 |
| Sep 21, 2023 | 18.75 |
| Sep 20, 2023 | 18.74 |
| Sep 19, 2023 | 18.74 |
| Sep 18, 2023 | 18.73 |
| Sep 15, 2023 | 18.73 |
| Sep 14, 2023 | 18.72 |
| Sep 13, 2023 | 18.72 |
| Sep 12, 2023 | 18.71 |
| Sep 11, 2023 | 18.71 |
| Sep 8, 2023 | 18.71 |
| Sep 7, 2023 | 18.71 |
| Sep 6, 2023 | 18.71 |
| Sep 5, 2023 | 18.70 |
| Sep 1, 2023 | 18.70 |
| Aug 31, 2023 | 18.68 |
| Aug 30, 2023 | 18.67 |
| Aug 29, 2023 | 18.66 |
| Aug 28, 2023 | 18.64 |
| Aug 25, 2023 | 18.63 |
| Aug 24, 2023 | 18.62 |
| Aug 23, 2023 | 18.61 |
| Aug 22, 2023 | 18.60 |
| Aug 21, 2023 | 18.58 |
| Aug 18, 2023 | 18.56 |
| Aug 17, 2023 | 18.54 |
| Aug 16, 2023 | 18.51 |
| Aug 15, 2023 | 18.49 |
| Aug 14, 2023 | 18.48 |
| Aug 11, 2023 | 18.46 |
| Aug 10, 2023 | 18.44 |
| Aug 9, 2023 | 18.42 |
| Aug 8, 2023 | 18.40 |
| Aug 7, 2023 | 18.38 |
| Aug 4, 2023 | 18.37 |
| Aug 3, 2023 | 18.36 |
| Aug 2, 2023 | 18.34 |
| Aug 1, 2023 | 18.32 |
| Jul 31, 2023 | 18.30 |
| Jul 28, 2023 | 18.28 |
| Jul 27, 2023 | 18.26 |
| Jul 26, 2023 | 18.24 |
| Jul 25, 2023 | 18.23 |
| Jul 24, 2023 | 18.21 |
| Jul 21, 2023 | 18.20 |
| Jul 20, 2023 | 18.19 |
| Jul 19, 2023 | 18.17 |
| Jul 18, 2023 | 18.16 |
| Jul 17, 2023 | 18.16 |
| Jul 14, 2023 | 18.15 |
| Jul 13, 2023 | 18.15 |
| Jul 12, 2023 | 18.14 |
| Jul 11, 2023 | 18.14 |
| Jul 10, 2023 | 18.14 |
| Jul 7, 2023 | 18.14 |
| Jul 6, 2023 | 18.14 |
| Jul 5, 2023 | 18.14 |
| Jul 3, 2023 | 18.14 |
| Jun 30, 2023 | 18.14 |
| Jun 29, 2023 | 18.14 |
| Jun 28, 2023 | 18.15 |
| Jun 27, 2023 | 18.15 |
| Jun 26, 2023 | 18.15 |
| Jun 23, 2023 | 18.14 |
| Jun 22, 2023 | 18.14 |
| Jun 21, 2023 | 18.12 |
| Jun 20, 2023 | 18.11 |
| Jun 16, 2023 | 18.09 |
| Jun 15, 2023 | 18.07 |
| Jun 14, 2023 | 18.06 |
| Jun 13, 2023 | 18.05 |
| Jun 12, 2023 | 18.04 |
| Jun 9, 2023 | 18.03 |
| Jun 8, 2023 | 18.03 |
| Jun 7, 2023 | 18.02 |
| Jun 6, 2023 | 18.00 |
| Jun 5, 2023 | 18.00 |
| Jun 2, 2023 | 17.98 |
| Jun 1, 2023 | 17.96 |
| May 31, 2023 | 17.95 |
| May 30, 2023 | 17.93 |
| May 26, 2023 | 17.91 |
| May 25, 2023 | 17.89 |
| May 24, 2023 | 17.88 |
| May 23, 2023 | 17.85 |
| May 22, 2023 | 17.83 |
| May 19, 2023 | 17.80 |
| May 18, 2023 | 17.77 |
| May 17, 2023 | 17.75 |
| May 16, 2023 | 17.73 |
| May 15, 2023 | 17.71 |
| May 12, 2023 | 17.68 |
| May 11, 2023 | 17.66 |
| May 10, 2023 | 17.63 |
| May 9, 2023 | 17.61 |
| May 8, 2023 | 17.58 |
| May 5, 2023 | 17.55 |
| May 4, 2023 | 17.53 |
| May 3, 2023 | 17.50 |
| May 2, 2023 | 17.47 |
| May 1, 2023 | 17.43 |
| Apr 28, 2023 | 17.39 |
| Apr 27, 2023 | 17.36 |
| Apr 26, 2023 | 17.32 |
| Apr 25, 2023 | 17.27 |
| Apr 24, 2023 | 17.23 |
| Apr 21, 2023 | 17.18 |
| Apr 20, 2023 | 17.14 |
| Apr 19, 2023 | 17.09 |
| Apr 18, 2023 | 17.04 |
| Apr 17, 2023 | 16.99 |
| Apr 14, 2023 | 16.94 |
| Apr 13, 2023 | 16.90 |
| Apr 12, 2023 | 16.85 |
| Apr 11, 2023 | 16.81 |
| Apr 10, 2023 | 16.76 |
| Apr 6, 2023 | 16.72 |
| Apr 5, 2023 | 16.68 |
| Apr 4, 2023 | 16.63 |
| Apr 3, 2023 | 16.59 |
| Mar 31, 2023 | 16.54 |
| Mar 30, 2023 | 16.50 |
| Mar 29, 2023 | 16.45 |
| Mar 28, 2023 | 16.41 |
| Mar 27, 2023 | 16.36 |
| Mar 24, 2023 | 16.31 |
| Mar 23, 2023 | 16.28 |
| Mar 22, 2023 | 16.24 |
| Mar 21, 2023 | 16.19 |
| Mar 20, 2023 | 16.15 |
| Mar 17, 2023 | 16.11 |
| Mar 16, 2023 | 16.07 |
| Mar 15, 2023 | 16.04 |
| Mar 14, 2023 | 15.98 |
| Mar 13, 2023 | 15.93 |
| Mar 10, 2023 | 15.87 |
| Mar 9, 2023 | 15.81 |
| Mar 8, 2023 | 15.76 |
| Mar 7, 2023 | 15.69 |
| Mar 6, 2023 | 15.63 |
| Mar 3, 2023 | 15.57 |
| Mar 2, 2023 | 15.51 |
| Mar 1, 2023 | 15.44 |
| Feb 28, 2023 | 15.38 |
| Feb 27, 2023 | 15.32 |
| Feb 24, 2023 | 15.25 |
| Feb 23, 2023 | 15.19 |
| Feb 22, 2023 | 15.15 |
| Feb 21, 2023 | 15.12 |
| Feb 17, 2023 | 15.08 |
| Feb 16, 2023 | 15.03 |
| Feb 15, 2023 | 14.99 |
| Feb 14, 2023 | 14.94 |
| Feb 13, 2023 | 14.90 |
| Feb 10, 2023 | 14.86 |
| Feb 9, 2023 | 14.81 |
| Feb 8, 2023 | 14.77 |
| Feb 7, 2023 | 14.73 |
| Feb 6, 2023 | 14.69 |
| Feb 3, 2023 | 14.67 |
| Feb 2, 2023 | 14.64 |
| Feb 1, 2023 | 14.62 |
| Jan 31, 2023 | 14.59 |
| Jan 30, 2023 | 14.56 |
| Jan 27, 2023 | 14.53 |
| Jan 26, 2023 | 14.50 |
| Jan 25, 2023 | 14.47 |
| Jan 24, 2023 | 14.43 |
| Jan 23, 2023 | 14.40 |
| Jan 20, 2023 | 14.36 |
| Jan 19, 2023 | 14.31 |
| Jan 18, 2023 | 14.27 |
| Jan 17, 2023 | 14.22 |
| Jan 13, 2023 | 14.17 |
| Jan 12, 2023 | 14.13 |
| Jan 11, 2023 | 14.08 |
| Jan 10, 2023 | 14.05 |
| Jan 9, 2023 | 14.00 |
| Jan 6, 2023 | 13.97 |
| Jan 5, 2023 | 13.94 |
| Jan 4, 2023 | 13.90 |
| Jan 3, 2023 | 13.87 |
| Dec 30, 2022 | 13.84 |
| Dec 29, 2022 | 13.79 |
| Dec 28, 2022 | 13.75 |
| Dec 27, 2022 | 13.71 |
| Dec 23, 2022 | 13.66 |
| Dec 22, 2022 | 13.62 |
| Dec 21, 2022 | 13.58 |
| Dec 20, 2022 | 13.55 |
| Dec 19, 2022 | 13.52 |
| Dec 16, 2022 | 13.49 |
| Dec 15, 2022 | 13.45 |
| Dec 14, 2022 | 13.41 |
| Dec 13, 2022 | 13.36 |
| Dec 12, 2022 | 13.32 |
| Dec 9, 2022 | 13.27 |
| Dec 8, 2022 | 13.22 |
| Dec 7, 2022 | 13.17 |
| Dec 6, 2022 | 13.13 |
| Dec 5, 2022 | 13.08 |
| Dec 2, 2022 | 13.03 |
| Dec 1, 2022 | 12.97 |
| Nov 30, 2022 | 12.91 |
| Nov 29, 2022 | 12.86 |
| Nov 28, 2022 | 12.80 |
| Nov 25, 2022 | 12.75 |
| Nov 23, 2022 | 12.70 |
| Nov 22, 2022 | 12.65 |
| Nov 21, 2022 | 12.60 |
| Nov 18, 2022 | 12.53 |
| Nov 17, 2022 | 12.47 |
| Nov 16, 2022 | 12.41 |
| Nov 15, 2022 | 12.36 |
| Nov 14, 2022 | 12.30 |
| Nov 11, 2022 | 12.25 |
| Nov 10, 2022 | 12.20 |
| Nov 9, 2022 | 12.15 |
| Nov 8, 2022 | 12.10 |
| Nov 7, 2022 | 12.04 |
| Nov 4, 2022 | 11.99 |
| Nov 3, 2022 | 11.93 |
| Nov 2, 2022 | 11.87 |
| Nov 1, 2022 | 11.82 |
| Oct 31, 2022 | 11.78 |
| Oct 28, 2022 | 11.73 |
| Oct 27, 2022 | 11.69 |
| Oct 26, 2022 | 11.64 |
| Oct 25, 2022 | 11.59 |
| Oct 24, 2022 | 11.55 |
| Oct 21, 2022 | 11.50 |
| Oct 20, 2022 | 11.45 |
| Oct 19, 2022 | 11.40 |
| Oct 18, 2022 | 11.34 |
| Oct 17, 2022 | 11.29 |
| Oct 14, 2022 | 11.23 |
| Oct 13, 2022 | 11.18 |
| Oct 12, 2022 | 11.13 |
| Oct 11, 2022 | 11.08 |
| Oct 10, 2022 | 11.04 |
| Oct 7, 2022 | 11.00 |
| Oct 6, 2022 | 10.96 |
| Oct 5, 2022 | 10.92 |
| Oct 4, 2022 | 10.88 |
| Oct 3, 2022 | 10.84 |
| Sep 30, 2022 | 10.80 |
| Sep 29, 2022 | 10.76 |
| Sep 28, 2022 | 10.72 |
| Sep 27, 2022 | 10.68 |
| Sep 26, 2022 | 10.63 |
| Sep 23, 2022 | 10.59 |
| Sep 22, 2022 | 10.55 |
| Sep 21, 2022 | 10.49 |
| Sep 20, 2022 | 10.44 |
| Sep 19, 2022 | 10.38 |
| Sep 16, 2022 | 10.32 |
| Sep 15, 2022 | 10.27 |
| Sep 14, 2022 | 10.21 |
| Sep 13, 2022 | 10.16 |
| Sep 12, 2022 | 10.10 |
| Sep 9, 2022 | 10.05 |
| Sep 8, 2022 | 10.00 |
| Sep 7, 2022 | 9.96 |
| Sep 6, 2022 | 9.92 |
| Sep 2, 2022 | 9.88 |
| Sep 1, 2022 | 9.84 |
| Aug 31, 2022 | 9.81 |
| Aug 30, 2022 | 9.77 |
| Aug 29, 2022 | 9.74 |
| Aug 26, 2022 | 9.71 |
| Aug 25, 2022 | 9.67 |
| Aug 24, 2022 | 9.64 |
| Aug 23, 2022 | 9.60 |
| Aug 22, 2022 | 9.57 |
| Aug 19, 2022 | 9.54 |
| Aug 18, 2022 | 9.51 |
| Aug 17, 2022 | 9.48 |
| Aug 16, 2022 | 9.45 |
| Aug 15, 2022 | 9.42 |
| Aug 12, 2022 | 9.40 |
| Aug 11, 2022 | 9.37 |
| Aug 10, 2022 | 9.35 |
| Aug 9, 2022 | 9.33 |
| Aug 8, 2022 | 9.30 |
| Aug 5, 2022 | 9.28 |
| Aug 4, 2022 | 9.27 |
| Aug 3, 2022 | 9.26 |
| Aug 2, 2022 | 9.24 |
| Aug 1, 2022 | 9.22 |
| Jul 29, 2022 | 9.20 |
| Jul 28, 2022 | 9.19 |
| Jul 27, 2022 | 9.18 |
| Jul 26, 2022 | 9.17 |
| Jul 25, 2022 | 9.17 |
| Jul 22, 2022 | 9.16 |
| Jul 21, 2022 | 9.16 |
| Jul 20, 2022 | 9.16 |
| Jul 19, 2022 | 9.16 |
| Jul 18, 2022 | 9.16 |
| Jul 15, 2022 | 9.16 |
| Jul 14, 2022 | 9.17 |
| Jul 13, 2022 | 9.16 |
| Jul 12, 2022 | 9.16 |
| Jul 11, 2022 | 9.16 |
| Jul 8, 2022 | 9.16 |
| Jul 7, 2022 | 9.15 |
| Jul 6, 2022 | 9.14 |
| Jul 5, 2022 | 9.14 |
| Jul 1, 2022 | 9.13 |
| Jun 30, 2022 | 9.13 |
| Jun 29, 2022 | 9.12 |
| Jun 28, 2022 | 9.12 |
| Jun 27, 2022 | 9.11 |
| Jun 24, 2022 | 9.10 |
| Jun 23, 2022 | 9.10 |
| Jun 22, 2022 | 9.09 |
| Jun 21, 2022 | 9.09 |
| Jun 17, 2022 | 9.08 |
| Jun 16, 2022 | 9.08 |
| Jun 15, 2022 | 9.07 |
| Jun 14, 2022 | 9.06 |
| Jun 13, 2022 | 9.05 |
| Jun 10, 2022 | 9.04 |
| Jun 9, 2022 | 9.02 |
| Jun 8, 2022 | 9.00 |
| Jun 7, 2022 | 8.99 |
| Jun 6, 2022 | 8.96 |
| Jun 3, 2022 | 8.95 |
| Jun 2, 2022 | 8.93 |
| Jun 1, 2022 | 8.91 |
| May 31, 2022 | 8.89 |
| May 27, 2022 | 8.88 |
| May 26, 2022 | 8.86 |
| May 25, 2022 | 8.84 |
| May 24, 2022 | 8.82 |
| May 23, 2022 | 8.80 |
| May 20, 2022 | 8.78 |
| May 19, 2022 | 8.76 |
| May 18, 2022 | 8.73 |
| May 17, 2022 | 8.71 |
| May 16, 2022 | 8.69 |
| May 13, 2022 | 8.67 |
| May 12, 2022 | 8.66 |
| May 11, 2022 | 8.64 |
| May 10, 2022 | 8.62 |
| May 9, 2022 | 8.60 |
| May 6, 2022 | 8.59 |
| May 5, 2022 | 8.56 |
| May 4, 2022 | 8.53 |
| May 3, 2022 | 8.50 |
| May 2, 2022 | 8.48 |
| Apr 29, 2022 | 8.46 |
| Apr 28, 2022 | 8.44 |
| Apr 27, 2022 | 8.41 |
| Apr 26, 2022 | 8.39 |
| Apr 25, 2022 | 8.38 |
| Apr 22, 2022 | 8.37 |
| Apr 21, 2022 | 8.35 |
| Apr 20, 2022 | 8.33 |
| Apr 19, 2022 | 8.31 |
| Apr 18, 2022 | 8.29 |
| Apr 14, 2022 | 8.27 |
| Apr 13, 2022 | 8.25 |
| Apr 12, 2022 | 8.24 |
| Apr 11, 2022 | 8.23 |
| Apr 8, 2022 | 8.22 |
| Apr 7, 2022 | 8.21 |
| Apr 6, 2022 | 8.20 |
| Apr 5, 2022 | 8.20 |
| Apr 4, 2022 | 8.19 |
| Apr 1, 2022 | 8.18 |
| Mar 31, 2022 | 8.18 |
| Mar 30, 2022 | 8.18 |
| Mar 29, 2022 | 8.18 |
| Mar 28, 2022 | 8.18 |
| Mar 25, 2022 | 8.18 |
| Mar 24, 2022 | 8.19 |
| Mar 23, 2022 | 8.19 |
| Mar 22, 2022 | 8.19 |
| Mar 21, 2022 | 8.19 |
| Mar 18, 2022 | 8.19 |
| Mar 17, 2022 | 8.19 |
| Mar 16, 2022 | 8.19 |
| Mar 15, 2022 | 8.19 |
| Mar 14, 2022 | 8.20 |
| Mar 11, 2022 | 8.20 |
| Mar 10, 2022 | 8.21 |
| Mar 9, 2022 | 8.21 |
| Mar 8, 2022 | 8.21 |
| Mar 7, 2022 | 8.21 |
| Mar 4, 2022 | 8.20 |
| Mar 3, 2022 | 8.20 |
| Mar 2, 2022 | 8.20 |
| Mar 1, 2022 | 8.20 |
| Feb 28, 2022 | 8.20 |
| Feb 25, 2022 | 8.21 |
| Feb 24, 2022 | 8.22 |
| Feb 23, 2022 | 8.23 |
| Feb 22, 2022 | 8.24 |
| Feb 18, 2022 | 8.25 |
| Feb 17, 2022 | 8.26 |
| Feb 16, 2022 | 8.27 |
| Feb 15, 2022 | 8.28 |
| Feb 14, 2022 | 8.30 |
| Feb 11, 2022 | 8.30 |
| Feb 10, 2022 | 8.31 |
| Feb 9, 2022 | 8.32 |
| Feb 8, 2022 | 8.33 |
| Feb 7, 2022 | 8.33 |
| Feb 4, 2022 | 8.34 |
| Feb 3, 2022 | 8.35 |
| Feb 2, 2022 | 8.36 |
| Feb 1, 2022 | 8.37 |
| Jan 31, 2022 | 8.38 |
| Jan 28, 2022 | 8.39 |
| Jan 27, 2022 | 8.40 |
| Jan 26, 2022 | 8.41 |
| Jan 25, 2022 | 8.42 |
| Jan 24, 2022 | 8.42 |
| Jan 21, 2022 | 8.43 |
| Jan 20, 2022 | 8.44 |
| Jan 19, 2022 | 8.46 |
| Jan 18, 2022 | 8.47 |
| Jan 14, 2022 | 8.48 |
| Jan 13, 2022 | 8.48 |
| Jan 12, 2022 | 8.49 |
| Jan 11, 2022 | 8.50 |
| Jan 10, 2022 | 8.50 |
| Jan 7, 2022 | 8.51 |
| Jan 6, 2022 | 8.52 |
| Jan 5, 2022 | 8.53 |
| Jan 4, 2022 | 8.54 |
| Jan 3, 2022 | 8.55 |
| Dec 31, 2021 | 8.57 |
| Dec 30, 2021 | 8.58 |
| Dec 29, 2021 | 8.60 |
| Dec 28, 2021 | 8.61 |
| Dec 27, 2021 | 8.63 |
| Dec 23, 2021 | 8.64 |
| Dec 22, 2021 | 8.65 |
| Dec 21, 2021 | 8.66 |
| Dec 20, 2021 | 8.67 |
| Dec 17, 2021 | 8.68 |
| Dec 16, 2021 | 8.69 |
| Dec 15, 2021 | 8.70 |
| Dec 14, 2021 | 8.71 |
| Dec 13, 2021 | 8.72 |
| Dec 10, 2021 | 8.72 |
| Dec 9, 2021 | 8.73 |
| Dec 8, 2021 | 8.74 |
| Dec 7, 2021 | 8.75 |
| Dec 6, 2021 | 8.76 |
| Dec 3, 2021 | 8.77 |
| Dec 2, 2021 | 8.78 |
| Dec 1, 2021 | 8.79 |
| Nov 30, 2021 | 8.80 |
| Nov 29, 2021 | 8.82 |
| Nov 26, 2021 | 8.83 |
| Nov 24, 2021 | 8.84 |
| Nov 23, 2021 | 8.85 |
| Nov 22, 2021 | 8.85 |
| Nov 19, 2021 | 8.86 |
| Nov 18, 2021 | 8.87 |
| Nov 17, 2021 | 8.87 |
| Nov 16, 2021 | 8.87 |
| Nov 15, 2021 | 8.87 |
| Nov 12, 2021 | 8.87 |
| Nov 11, 2021 | 8.87 |
| Nov 10, 2021 | 8.87 |
| Nov 9, 2021 | 8.87 |
| Nov 8, 2021 | 8.87 |
| Nov 5, 2021 | 8.87 |
| Nov 4, 2021 | 8.87 |
| Nov 3, 2021 | 8.87 |
| Nov 2, 2021 | 8.87 |
| Nov 1, 2021 | 8.87 |
| Oct 29, 2021 | 8.87 |
| Oct 28, 2021 | 8.87 |
| Oct 27, 2021 | 8.87 |
| Oct 26, 2021 | 8.87 |
| Oct 25, 2021 | 8.87 |
| Oct 22, 2021 | 8.86 |
| Oct 21, 2021 | 8.86 |
| Oct 20, 2021 | 8.86 |
| Oct 19, 2021 | 8.85 |
| Oct 18, 2021 | 8.84 |
| Oct 15, 2021 | 8.84 |
| Oct 14, 2021 | 8.83 |
| Oct 13, 2021 | 8.82 |
| Oct 12, 2021 | 8.82 |
| Oct 11, 2021 | 8.81 |
| Oct 8, 2021 | 8.81 |
| Oct 7, 2021 | 8.80 |
| Oct 6, 2021 | 8.78 |
| Oct 5, 2021 | 8.78 |
| Oct 4, 2021 | 8.77 |
| Oct 1, 2021 | 8.76 |
| Sep 30, 2021 | 8.75 |
| Sep 29, 2021 | 8.75 |
| Sep 28, 2021 | 8.75 |
| Sep 27, 2021 | 8.74 |
| Sep 24, 2021 | 8.74 |
| Sep 23, 2021 | 8.75 |
| Sep 22, 2021 | 8.75 |
| Sep 21, 2021 | 8.76 |
| Sep 20, 2021 | 8.77 |
| Sep 17, 2021 | 8.77 |
| Sep 16, 2021 | 8.77 |
| Sep 15, 2021 | 8.78 |
| Sep 14, 2021 | 8.78 |
| Sep 13, 2021 | 8.79 |
| Sep 10, 2021 | 8.79 |
| Sep 9, 2021 | 8.80 |
| Sep 8, 2021 | 8.80 |
| Sep 7, 2021 | 8.80 |
| Sep 3, 2021 | 8.80 |
| Sep 2, 2021 | 8.80 |
| Sep 1, 2021 | 8.80 |
| Aug 31, 2021 | 8.79 |
| Aug 30, 2021 | 8.79 |
| Aug 27, 2021 | 8.79 |
| Aug 26, 2021 | 8.80 |
| Aug 25, 2021 | 8.80 |
| Aug 24, 2021 | 8.80 |
| Aug 23, 2021 | 8.81 |
| Aug 20, 2021 | 8.81 |
| Aug 19, 2021 | 8.81 |
| Aug 18, 2021 | 8.81 |
| Aug 17, 2021 | 8.81 |
| Aug 16, 2021 | 8.82 |
| Aug 13, 2021 | 8.82 |
| Aug 12, 2021 | 8.82 |
| Aug 11, 2021 | 8.82 |
| Aug 10, 2021 | 8.82 |
| Aug 9, 2021 | 8.83 |
| Aug 6, 2021 | 8.83 |
| Aug 5, 2021 | 8.83 |
| Aug 4, 2021 | 8.84 |
| Aug 3, 2021 | 8.84 |
| Aug 2, 2021 | 8.84 |
| Jul 30, 2021 | 8.85 |
| Jul 29, 2021 | 8.85 |
| Jul 28, 2021 | 8.85 |
| Jul 27, 2021 | 8.85 |
| Jul 26, 2021 | 8.86 |
| Jul 23, 2021 | 8.86 |
| Jul 22, 2021 | 8.86 |
| Jul 21, 2021 | 8.87 |
| Jul 20, 2021 | 8.87 |
| Jul 19, 2021 | 8.87 |
| Jul 16, 2021 | 8.87 |
| Jul 15, 2021 | 8.87 |
| Jul 14, 2021 | 8.87 |
| Jul 13, 2021 | 8.87 |
| Jul 12, 2021 | 8.86 |
| Jul 9, 2021 | 8.86 |
| Jul 8, 2021 | 8.86 |
| Jul 7, 2021 | 8.86 |
| Jul 6, 2021 | 8.86 |
| Jul 2, 2021 | 8.87 |
| Jul 1, 2021 | 8.87 |
| Jun 30, 2021 | 8.87 |
| Jun 29, 2021 | 8.88 |
| Jun 28, 2021 | 8.88 |
| Jun 25, 2021 | 8.88 |
| Jun 24, 2021 | 8.87 |
| Jun 23, 2021 | 8.87 |
| Jun 22, 2021 | 8.87 |
| Jun 21, 2021 | 8.87 |
| Jun 18, 2021 | 8.87 |
| Jun 17, 2021 | 8.87 |
| Jun 16, 2021 | 8.87 |
| Jun 15, 2021 | 8.88 |
| Jun 14, 2021 | 8.87 |
| Jun 11, 2021 | 8.87 |
| Jun 10, 2021 | 8.87 |
| Jun 9, 2021 | 8.87 |
| Jun 8, 2021 | 8.87 |
| Jun 7, 2021 | 8.87 |
| Jun 4, 2021 | 8.87 |
| Jun 3, 2021 | 8.87 |
| Jun 2, 2021 | 8.87 |
| Jun 1, 2021 | 8.87 |
| May 28, 2021 | 8.88 |
| May 27, 2021 | 8.88 |
| May 26, 2021 | 8.88 |
| May 25, 2021 | 8.87 |
| May 24, 2021 | 8.87 |
| May 21, 2021 | 8.87 |
| May 20, 2021 | 8.86 |
| May 19, 2021 | 8.86 |
| May 18, 2021 | 8.86 |
| May 17, 2021 | 8.86 |
| May 14, 2021 | 8.85 |
| May 13, 2021 | 8.86 |
| May 12, 2021 | 8.85 |
| May 11, 2021 | 8.85 |
| May 10, 2021 | 8.85 |
| May 7, 2021 | 8.84 |
| May 6, 2021 | 8.84 |
| May 5, 2021 | 8.83 |
| May 4, 2021 | 8.83 |
| May 3, 2021 | 8.82 |
| Apr 30, 2021 | 8.82 |
| Apr 29, 2021 | 8.81 |
| Apr 28, 2021 | 8.81 |
| Apr 27, 2021 | 8.81 |
| Apr 26, 2021 | 8.82 |
| Apr 23, 2021 | 8.82 |
| Apr 22, 2021 | 8.82 |
| Apr 21, 2021 | 8.83 |
| Apr 20, 2021 | 8.83 |
| Apr 19, 2021 | 8.84 |
| Apr 16, 2021 | 8.85 |
| Apr 15, 2021 | 8.85 |
| Apr 14, 2021 | 8.85 |
| Apr 13, 2021 | 8.86 |
| Apr 12, 2021 | 8.86 |
| Apr 9, 2021 | 8.87 |
| Apr 8, 2021 | 8.87 |
| Apr 7, 2021 | 8.88 |
| Apr 6, 2021 | 8.89 |
| Apr 5, 2021 | 8.90 |
| Apr 1, 2021 | 8.91 |
| Mar 31, 2021 | 8.93 |
| Mar 30, 2021 | 8.94 |
| Mar 29, 2021 | 8.96 |
| Mar 26, 2021 | 8.97 |
| Mar 25, 2021 | 8.99 |
| Mar 24, 2021 | 9.02 |
| Mar 23, 2021 | 9.05 |
| Mar 22, 2021 | 9.07 |
| Mar 19, 2021 | 9.08 |
| Mar 18, 2021 | 9.10 |
| Mar 17, 2021 | 9.11 |
| Mar 16, 2021 | 9.13 |
| Mar 15, 2021 | 9.15 |
| Mar 12, 2021 | 9.17 |
| Mar 11, 2021 | 9.19 |
| Mar 10, 2021 | 9.21 |
| Mar 9, 2021 | 9.22 |
| Mar 8, 2021 | 9.25 |
| Mar 5, 2021 | 9.27 |
| Mar 4, 2021 | 9.29 |
| Mar 3, 2021 | 9.30 |
| Mar 2, 2021 | 9.32 |
| Mar 1, 2021 | 9.33 |
| Feb 26, 2021 | 9.35 |
| Feb 25, 2021 | 9.37 |
| Feb 24, 2021 | 9.38 |
| Feb 23, 2021 | 9.41 |
| Feb 22, 2021 | 9.43 |
| Feb 19, 2021 | 9.45 |
| Feb 18, 2021 | 9.48 |
| Feb 17, 2021 | 9.51 |
| Feb 16, 2021 | 9.55 |
| Feb 12, 2021 | 9.58 |
| Feb 11, 2021 | 9.62 |
| Feb 10, 2021 | 9.68 |
| Feb 9, 2021 | 9.73 |
| Feb 8, 2021 | 9.78 |
| Feb 5, 2021 | 9.82 |
| Feb 4, 2021 | 9.86 |
| Feb 3, 2021 | 9.90 |
| Feb 2, 2021 | 9.93 |
| Feb 1, 2021 | 9.96 |
| Jan 29, 2021 | 9.99 |
| Jan 28, 2021 | 10.01 |
| Jan 27, 2021 | 10.04 |
| Jan 26, 2021 | 10.07 |
| Jan 25, 2021 | 10.09 |
| Jan 22, 2021 | 10.12 |
| Jan 21, 2021 | 10.14 |
| Jan 20, 2021 | 10.16 |
| Jan 19, 2021 | 10.18 |
| Jan 15, 2021 | 10.20 |
| Jan 14, 2021 | 10.23 |
| Jan 13, 2021 | 10.27 |
| Jan 12, 2021 | 10.31 |
| Jan 11, 2021 | 10.34 |
| Jan 8, 2021 | 10.37 |
| Jan 7, 2021 | 10.40 |
| Jan 6, 2021 | 10.42 |
| Jan 5, 2021 | 10.43 |
| Jan 4, 2021 | 10.43 |
| Dec 31, 2020 | 10.44 |
| Dec 30, 2020 | 10.44 |
| Dec 29, 2020 | 10.46 |
| Dec 28, 2020 | 10.47 |
| Dec 24, 2020 | 10.49 |
| Dec 23, 2020 | 10.50 |
| Dec 22, 2020 | 10.53 |
| Dec 21, 2020 | 10.55 |
| Dec 18, 2020 | 10.56 |
| Dec 17, 2020 | 10.57 |
| Dec 16, 2020 | 10.58 |
| Dec 15, 2020 | 10.59 |
| Dec 14, 2020 | 10.61 |
| Dec 11, 2020 | 10.62 |
| Dec 10, 2020 | 10.64 |
| Dec 9, 2020 | 10.65 |
| Dec 8, 2020 | 10.67 |
| Dec 7, 2020 | 10.68 |
| Dec 4, 2020 | 10.70 |
| Dec 3, 2020 | 10.72 |
| Dec 2, 2020 | 10.75 |
| Dec 1, 2020 | 10.78 |
| Nov 30, 2020 | 10.81 |
| Nov 27, 2020 | 10.84 |
| Nov 25, 2020 | 10.87 |
| Nov 24, 2020 | 10.90 |
| Nov 23, 2020 | 10.93 |
| Nov 20, 2020 | 10.95 |
| Nov 19, 2020 | 10.98 |
| Nov 18, 2020 | 11.02 |
| Nov 17, 2020 | 11.05 |
| Nov 16, 2020 | 11.09 |
| Nov 13, 2020 | 11.12 |
| Nov 12, 2020 | 11.16 |
| Nov 11, 2020 | 11.21 |
| Nov 10, 2020 | 11.25 |
| Nov 9, 2020 | 11.29 |
| Nov 6, 2020 | 11.34 |
| Nov 5, 2020 | 11.39 |
| Nov 4, 2020 | 11.44 |
| Nov 3, 2020 | 11.50 |
| Nov 2, 2020 | 11.55 |
| Oct 30, 2020 | 11.61 |
| Oct 29, 2020 | 11.66 |
| Oct 28, 2020 | 11.72 |
| Oct 27, 2020 | 11.79 |
| Oct 26, 2020 | 11.85 |
| Oct 23, 2020 | 11.92 |
| Oct 22, 2020 | 11.99 |
| Oct 21, 2020 | 12.06 |
| Oct 20, 2020 | 12.13 |
| Oct 19, 2020 | 12.20 |
| Oct 16, 2020 | 12.27 |
| Oct 15, 2020 | 12.35 |
| Oct 14, 2020 | 12.42 |
| Oct 13, 2020 | 12.49 |
| Oct 12, 2020 | 12.55 |
| Oct 9, 2020 | 12.62 |
| Oct 8, 2020 | 12.69 |
| Oct 7, 2020 | 12.75 |
| Oct 6, 2020 | 12.81 |
| Oct 5, 2020 | 12.88 |
| Oct 2, 2020 | 12.93 |
| Oct 1, 2020 | 12.99 |
| Sep 30, 2020 | 13.05 |
| Sep 29, 2020 | 13.11 |
| Sep 28, 2020 | 13.17 |
| Sep 25, 2020 | 13.22 |
| Sep 24, 2020 | 13.28 |
| Sep 23, 2020 | 13.33 |
| Sep 22, 2020 | 13.39 |
| Sep 21, 2020 | 13.44 |
| Sep 18, 2020 | 13.48 |
| Sep 17, 2020 | 13.52 |
| Sep 16, 2020 | 13.57 |
| Sep 15, 2020 | 13.61 |
| Sep 14, 2020 | 13.65 |
| Sep 11, 2020 | 13.69 |
| Sep 10, 2020 | 13.74 |
| Sep 9, 2020 | 13.79 |
| Sep 8, 2020 | 13.83 |
| Sep 4, 2020 | 13.88 |
| Sep 3, 2020 | 13.93 |
| Sep 2, 2020 | 13.97 |
| Sep 1, 2020 | 14.01 |
| Aug 31, 2020 | 14.06 |
| Aug 28, 2020 | 14.10 |
| Aug 27, 2020 | 14.14 |
| Aug 26, 2020 | 14.18 |
| Aug 25, 2020 | 14.22 |
| Aug 24, 2020 | 14.25 |
| Aug 21, 2020 | 14.29 |
| Aug 20, 2020 | 14.34 |
| Aug 19, 2020 | 14.38 |
| Aug 18, 2020 | 14.43 |
| Aug 17, 2020 | 14.48 |
| Aug 14, 2020 | 14.52 |
| Aug 13, 2020 | 14.57 |
| Aug 12, 2020 | 14.62 |
| Aug 11, 2020 | 14.67 |
| Aug 10, 2020 | 14.72 |
| Aug 7, 2020 | 14.77 |
| Aug 6, 2020 | 14.82 |
| Aug 5, 2020 | 14.87 |
| Aug 4, 2020 | 14.92 |
| Aug 3, 2020 | 14.97 |
| Jul 31, 2020 | 15.03 |
| Jul 30, 2020 | 15.08 |
| Jul 29, 2020 | 15.13 |
| Jul 28, 2020 | 15.18 |
| Jul 27, 2020 | 15.23 |
| Jul 24, 2020 | 15.28 |
| Jul 23, 2020 | 15.32 |
| Jul 22, 2020 | 15.36 |
| Jul 21, 2020 | 15.39 |
| Jul 20, 2020 | 15.42 |
| Jul 17, 2020 | 15.45 |
| Jul 16, 2020 | 15.48 |
| Jul 15, 2020 | 15.51 |
| Jul 14, 2020 | 15.54 |
| Jul 13, 2020 | 15.57 |
| Jul 10, 2020 | 15.59 |
| Jul 9, 2020 | 15.62 |
| Jul 8, 2020 | 15.64 |
| Jul 7, 2020 | 15.66 |
| Jul 6, 2020 | 15.69 |
| Jul 2, 2020 | 15.71 |
| Jul 1, 2020 | 15.74 |
| Jun 30, 2020 | 15.75 |
| Jun 29, 2020 | 15.78 |
| Jun 26, 2020 | 15.81 |
| Jun 25, 2020 | 15.84 |
| Jun 24, 2020 | 15.86 |
| Jun 23, 2020 | 15.89 |
| Jun 22, 2020 | 15.91 |
| Jun 19, 2020 | 15.93 |
| Jun 18, 2020 | 15.94 |
| Jun 17, 2020 | 15.95 |
| Jun 16, 2020 | 15.97 |
| Jun 15, 2020 | 15.98 |
| Jun 12, 2020 | 15.99 |
| Jun 11, 2020 | 16.00 |
| Jun 10, 2020 | 16.01 |
| Jun 9, 2020 | 16.01 |
| Jun 8, 2020 | 16.01 |
| Jun 5, 2020 | 16.01 |
| Jun 4, 2020 | 16.01 |
| Jun 3, 2020 | 16.02 |
| Jun 2, 2020 | 16.02 |
| Jun 1, 2020 | 16.02 |
| May 29, 2020 | 16.02 |
| May 28, 2020 | 16.03 |
| May 27, 2020 | 16.03 |
| May 26, 2020 | 16.03 |
| May 22, 2020 | 16.03 |
| May 21, 2020 | 16.04 |
| May 20, 2020 | 16.04 |
| May 19, 2020 | 16.04 |
| May 18, 2020 | 16.05 |
| May 15, 2020 | 16.06 |
| May 14, 2020 | 16.08 |
| May 13, 2020 | 16.09 |
| May 12, 2020 | 16.11 |
| May 11, 2020 | 16.13 |
| May 8, 2020 | 16.15 |
| May 7, 2020 | 16.17 |
| May 6, 2020 | 16.18 |
| May 5, 2020 | 16.20 |
| May 4, 2020 | 16.21 |
| May 1, 2020 | 16.21 |
| Apr 30, 2020 | 16.22 |
| Apr 29, 2020 | 16.22 |
| Apr 28, 2020 | 16.21 |
| Apr 27, 2020 | 16.19 |
| Apr 24, 2020 | 16.18 |
| Apr 23, 2020 | 16.17 |
| Apr 22, 2020 | 16.17 |
| Apr 21, 2020 | 16.17 |
| Apr 20, 2020 | 16.18 |
| Apr 17, 2020 | 16.18 |
| Apr 16, 2020 | 16.19 |
| Apr 15, 2020 | 16.20 |
| Apr 14, 2020 | 16.22 |
| Apr 13, 2020 | 16.23 |
| Apr 9, 2020 | 16.24 |
| Apr 8, 2020 | 16.25 |
| Apr 7, 2020 | 16.26 |
| Apr 6, 2020 | 16.27 |
| Apr 3, 2020 | 16.28 |
| Apr 2, 2020 | 16.29 |
| Apr 1, 2020 | 16.30 |
| Mar 31, 2020 | 16.31 |
| Mar 30, 2020 | 16.30 |
| Mar 27, 2020 | 16.30 |
| Mar 26, 2020 | 16.30 |
| Mar 25, 2020 | 16.31 |
| Mar 24, 2020 | 16.32 |
| Mar 23, 2020 | 16.33 |
| Mar 20, 2020 | 16.36 |
| Mar 19, 2020 | 16.39 |
| Mar 18, 2020 | 16.42 |
| Mar 17, 2020 | 16.45 |
| Mar 16, 2020 | 16.48 |
| Mar 13, 2020 | 16.50 |
| Mar 12, 2020 | 16.51 |
| Mar 11, 2020 | 16.53 |
| Mar 10, 2020 | 16.55 |
| Mar 9, 2020 | 16.56 |
| Mar 6, 2020 | 16.59 |
| Mar 5, 2020 | 16.61 |
| Mar 4, 2020 | 16.64 |
| Mar 3, 2020 | 16.67 |
| Mar 2, 2020 | 16.69 |
| Feb 28, 2020 | 16.71 |
| Feb 27, 2020 | 16.72 |
| Feb 26, 2020 | 16.74 |
| Feb 25, 2020 | 16.76 |
| Feb 24, 2020 | 16.78 |
| Feb 21, 2020 | 16.79 |
| Feb 20, 2020 | 16.80 |
| Feb 19, 2020 | 16.81 |
| Feb 18, 2020 | 16.81 |
| Feb 14, 2020 | 16.82 |
| Feb 13, 2020 | 16.83 |
| Feb 12, 2020 | 16.83 |
| Feb 11, 2020 | 16.83 |
| Feb 10, 2020 | 16.84 |
| Feb 7, 2020 | 16.85 |
| Feb 6, 2020 | 16.87 |
| Feb 5, 2020 | 16.88 |
| Feb 4, 2020 | 16.89 |
| Feb 3, 2020 | 16.90 |
| Jan 31, 2020 | 16.91 |
| Jan 30, 2020 | 16.91 |
| Jan 29, 2020 | 16.92 |
| Jan 28, 2020 | 16.92 |
| Jan 27, 2020 | 16.92 |
| Jan 24, 2020 | 16.92 |
| Jan 23, 2020 | 16.91 |
| Jan 22, 2020 | 16.90 |
| Jan 21, 2020 | 16.89 |
| Jan 17, 2020 | 16.88 |
| Jan 16, 2020 | 16.86 |
| Jan 15, 2020 | 16.84 |
| Jan 14, 2020 | 16.83 |
| Jan 13, 2020 | 16.80 |
| Jan 10, 2020 | 16.77 |
| Jan 9, 2020 | 16.74 |
| Jan 8, 2020 | 16.71 |
| Jan 7, 2020 | 16.67 |
| Jan 6, 2020 | 16.64 |
| Jan 3, 2020 | 16.60 |
| Jan 2, 2020 | 16.57 |
| Dec 31, 2019 | 16.54 |
| Dec 30, 2019 | 16.50 |
| Dec 27, 2019 | 16.47 |
| Dec 26, 2019 | 16.44 |
| Dec 24, 2019 | 16.41 |
| Dec 23, 2019 | 16.39 |
| Dec 20, 2019 | 16.36 |
| Dec 19, 2019 | 16.33 |
| Dec 18, 2019 | 16.31 |
| Dec 17, 2019 | 16.29 |
| Dec 16, 2019 | 16.28 |
| Dec 13, 2019 | 16.26 |
| Dec 12, 2019 | 16.25 |
| Dec 11, 2019 | 16.24 |
| Dec 10, 2019 | 16.24 |
| Dec 9, 2019 | 16.23 |
| Dec 6, 2019 | 16.22 |
| Dec 5, 2019 | 16.21 |
| Dec 4, 2019 | 16.21 |
| Dec 3, 2019 | 16.20 |
| Dec 2, 2019 | 16.20 |
| Nov 29, 2019 | 16.20 |
| Nov 27, 2019 | 16.19 |
| Nov 26, 2019 | 16.19 |
| Nov 25, 2019 | 16.19 |
| Nov 22, 2019 | 16.18 |
| Nov 21, 2019 | 16.17 |
| Nov 20, 2019 | 16.16 |
| Nov 19, 2019 | 16.15 |
| Nov 18, 2019 | 16.14 |
| Nov 15, 2019 | 16.14 |
| Nov 14, 2019 | 16.13 |
| Nov 13, 2019 | 16.13 |
| Nov 12, 2019 | 16.12 |
| Nov 11, 2019 | 16.12 |
| Nov 8, 2019 | 16.12 |
| Nov 7, 2019 | 16.12 |
| Nov 6, 2019 | 16.13 |
| Nov 5, 2019 | 16.12 |
| Nov 4, 2019 | 16.12 |
| Nov 1, 2019 | 16.11 |
| Oct 31, 2019 | 16.10 |
| Oct 30, 2019 | 16.10 |
| Oct 29, 2019 | 16.08 |
| Oct 28, 2019 | 16.06 |
| Oct 25, 2019 | 16.04 |
| Oct 24, 2019 | 16.03 |
| Oct 23, 2019 | 16.01 |
| Oct 22, 2019 | 15.99 |
| Oct 21, 2019 | 15.98 |
| Oct 18, 2019 | 15.95 |
| Oct 17, 2019 | 15.93 |
| Oct 16, 2019 | 15.90 |
| Oct 15, 2019 | 15.87 |
| Oct 14, 2019 | 15.84 |
| Oct 11, 2019 | 15.81 |
| Oct 10, 2019 | 15.78 |
| Oct 9, 2019 | 15.76 |
| Oct 8, 2019 | 15.74 |
| Oct 7, 2019 | 15.72 |
| Oct 4, 2019 | 15.72 |
| Oct 3, 2019 | 15.71 |
| Oct 2, 2019 | 15.72 |
| Oct 1, 2019 | 15.73 |
| Sep 30, 2019 | 15.73 |
| Sep 27, 2019 | 15.74 |
| Sep 26, 2019 | 15.75 |
| Sep 25, 2019 | 15.76 |
| Sep 24, 2019 | 15.77 |
| Sep 23, 2019 | 15.78 |
| Sep 20, 2019 | 15.79 |
| Sep 19, 2019 | 15.81 |
| Sep 18, 2019 | 15.82 |
| Sep 17, 2019 | 15.83 |
| Sep 16, 2019 | 15.84 |
| Sep 13, 2019 | 15.85 |
| Sep 12, 2019 | 15.85 |
| Sep 11, 2019 | 15.86 |
| Sep 10, 2019 | 15.86 |
| Sep 9, 2019 | 15.86 |
| Sep 6, 2019 | 15.87 |
| Sep 5, 2019 | 15.88 |
| Sep 4, 2019 | 15.89 |
| Sep 3, 2019 | 15.90 |
| Aug 30, 2019 | 15.91 |
| Aug 29, 2019 | 15.92 |
| Aug 28, 2019 | 15.93 |
| Aug 27, 2019 | 15.95 |
| Aug 26, 2019 | 15.97 |
| Aug 23, 2019 | 15.99 |
| Aug 22, 2019 | 16.01 |
| Aug 21, 2019 | 16.02 |
| Aug 20, 2019 | 16.03 |
| Aug 19, 2019 | 16.04 |
| Aug 16, 2019 | 16.05 |
| Aug 15, 2019 | 16.05 |
| Aug 14, 2019 | 16.06 |
| Aug 13, 2019 | 16.08 |
| Aug 12, 2019 | 16.09 |
| Aug 9, 2019 | 16.10 |
| Aug 8, 2019 | 16.11 |
| Aug 7, 2019 | 16.12 |
| Aug 6, 2019 | 16.13 |
| Aug 5, 2019 | 16.14 |
| Aug 2, 2019 | 16.15 |
| Aug 1, 2019 | 16.16 |
| Jul 31, 2019 | 16.17 |
| Jul 30, 2019 | 16.17 |
| Jul 29, 2019 | 16.18 |
| Jul 26, 2019 | 16.18 |
| Jul 25, 2019 | 16.18 |
| Jul 24, 2019 | 16.18 |
| Jul 23, 2019 | 16.18 |
| Jul 22, 2019 | 16.18 |
| Jul 19, 2019 | 16.18 |
| Jul 18, 2019 | 16.18 |
| Jul 17, 2019 | 16.18 |
| Jul 16, 2019 | 16.17 |
| Jul 15, 2019 | 16.17 |
| Jul 12, 2019 | 16.17 |
| Jul 11, 2019 | 16.17 |
| Jul 10, 2019 | 16.17 |
| Jul 9, 2019 | 16.17 |
| Jul 8, 2019 | 16.17 |
| Jul 5, 2019 | 16.17 |
| Jul 3, 2019 | 16.16 |
| Jul 2, 2019 | 16.16 |
| Jul 1, 2019 | 16.16 |
| Jun 28, 2019 | 16.16 |
| Jun 27, 2019 | 16.17 |
| Jun 26, 2019 | 16.18 |
| Jun 25, 2019 | 16.19 |
| Jun 24, 2019 | 16.19 |
| Jun 21, 2019 | 16.20 |
| Jun 20, 2019 | 16.20 |
| Jun 19, 2019 | 16.21 |
| Jun 18, 2019 | 16.22 |
| Jun 17, 2019 | 16.22 |
| Jun 14, 2019 | 16.23 |
| Jun 13, 2019 | 16.24 |
| Jun 12, 2019 | 16.24 |
| Jun 11, 2019 | 16.25 |
| Jun 10, 2019 | 16.25 |
| Jun 7, 2019 | 16.26 |
| Jun 6, 2019 | 16.26 |
| Jun 5, 2019 | 16.27 |
| Jun 4, 2019 | 16.27 |
| Jun 3, 2019 | 16.28 |
| May 31, 2019 | 16.29 |
| May 30, 2019 | 16.30 |
| May 29, 2019 | 16.31 |
| May 28, 2019 | 16.31 |
| May 24, 2019 | 16.32 |
| May 23, 2019 | 16.33 |
| May 22, 2019 | 16.33 |
| May 21, 2019 | 16.34 |
| May 20, 2019 | 16.35 |
| May 17, 2019 | 16.35 |
| May 16, 2019 | 16.35 |
| May 15, 2019 | 16.36 |
| May 14, 2019 | 16.36 |
| May 13, 2019 | 16.37 |
| May 10, 2019 | 16.38 |
| May 9, 2019 | 16.38 |
| May 8, 2019 | 16.38 |
| May 7, 2019 | 16.39 |
| May 6, 2019 | 16.40 |
| May 3, 2019 | 16.40 |
| May 2, 2019 | 16.41 |
| May 1, 2019 | 16.41 |
| Apr 30, 2019 | 16.42 |
| Apr 29, 2019 | 16.42 |
| Apr 26, 2019 | 16.43 |
| Apr 25, 2019 | 16.44 |
| Apr 24, 2019 | 16.45 |
| Apr 23, 2019 | 16.46 |
| Apr 22, 2019 | 16.47 |
| Apr 18, 2019 | 16.47 |
| Apr 17, 2019 | 16.48 |
| Apr 16, 2019 | 16.48 |
| Apr 15, 2019 | 16.49 |
| Apr 12, 2019 | 16.50 |
| Apr 11, 2019 | 16.51 |
| Apr 10, 2019 | 16.52 |
| Apr 9, 2019 | 16.54 |
| Apr 8, 2019 | 16.55 |
| Apr 5, 2019 | 16.56 |
| Apr 4, 2019 | 16.57 |
| Apr 3, 2019 | 16.58 |
| Apr 2, 2019 | 16.58 |
| Apr 1, 2019 | 16.59 |
| Mar 29, 2019 | 16.60 |
| Mar 28, 2019 | 16.61 |
| Mar 27, 2019 | 16.63 |
| Mar 26, 2019 | 16.65 |
| Mar 25, 2019 | 16.66 |
| Mar 22, 2019 | 16.68 |
| Mar 21, 2019 | 16.70 |
| Mar 20, 2019 | 16.71 |
| Mar 19, 2019 | 16.72 |
| Mar 18, 2019 | 16.73 |
| Mar 15, 2019 | 16.75 |
| Mar 14, 2019 | 16.76 |
| Mar 13, 2019 | 16.77 |
| Mar 12, 2019 | 16.77 |
| Mar 11, 2019 | 16.78 |
| Mar 8, 2019 | 16.78 |
| Mar 7, 2019 | 16.79 |
| Mar 6, 2019 | 16.80 |
| Mar 5, 2019 | 16.81 |
| Mar 4, 2019 | 16.81 |
| Mar 1, 2019 | 16.82 |
| Feb 28, 2019 | 16.83 |
| Feb 27, 2019 | 16.84 |
| Feb 26, 2019 | 16.85 |
| Feb 25, 2019 | 16.86 |
| Feb 22, 2019 | 16.87 |
| Feb 21, 2019 | 16.88 |
| Feb 20, 2019 | 16.89 |
| Feb 19, 2019 | 16.89 |
| Feb 15, 2019 | 16.90 |
| Feb 14, 2019 | 16.90 |
| Feb 13, 2019 | 16.91 |
| Feb 12, 2019 | 16.91 |
| Feb 11, 2019 | 16.92 |
| Feb 8, 2019 | 16.93 |
| Feb 7, 2019 | 16.94 |
| Feb 6, 2019 | 16.96 |
| Feb 5, 2019 | 16.97 |
| Feb 4, 2019 | 16.98 |
| Feb 1, 2019 | 16.98 |
| Jan 31, 2019 | 16.99 |
| Jan 30, 2019 | 17.00 |
| Jan 29, 2019 | 17.00 |
| Jan 28, 2019 | 17.01 |
| Jan 25, 2019 | 17.01 |
| Jan 24, 2019 | 17.01 |
| Jan 23, 2019 | 17.01 |
| Jan 22, 2019 | 17.02 |
| Jan 18, 2019 | 17.02 |
| Jan 17, 2019 | 17.02 |
| Jan 16, 2019 | 17.02 |
| Jan 15, 2019 | 17.02 |
| Jan 14, 2019 | 17.03 |
| Jan 11, 2019 | 17.03 |
| Jan 10, 2019 | 17.04 |
| Jan 9, 2019 | 17.05 |
| Jan 8, 2019 | 17.06 |
| Jan 7, 2019 | 17.07 |
| Jan 4, 2019 | 17.08 |
| Jan 3, 2019 | 17.09 |
| Jan 2, 2019 | 17.11 |
| Dec 31, 2018 | 17.13 |
| Dec 28, 2018 | 17.15 |
| Dec 27, 2018 | 17.17 |
| Dec 26, 2018 | 17.20 |
| Dec 24, 2018 | 17.22 |
| Dec 21, 2018 | 17.24 |
| Dec 20, 2018 | 17.25 |
| Dec 19, 2018 | 17.26 |
| Dec 18, 2018 | 17.28 |
| Dec 17, 2018 | 17.29 |
| Dec 14, 2018 | 17.29 |
| Dec 13, 2018 | 17.29 |
| Dec 12, 2018 | 17.30 |
| Dec 11, 2018 | 17.30 |
| Dec 10, 2018 | 17.30 |
| Dec 7, 2018 | 17.31 |
| Dec 6, 2018 | 17.31 |
| Dec 4, 2018 | 17.31 |
| Dec 3, 2018 | 17.31 |
| Nov 30, 2018 | 17.31 |
| Nov 29, 2018 | 17.31 |
| Nov 28, 2018 | 17.31 |
| Nov 27, 2018 | 17.31 |
| Nov 26, 2018 | 17.31 |
| Nov 23, 2018 | 17.31 |
| Nov 21, 2018 | 17.31 |
| Nov 20, 2018 | 17.31 |
| Nov 19, 2018 | 17.32 |
| Nov 16, 2018 | 17.31 |
| Nov 15, 2018 | 17.32 |
| Nov 14, 2018 | 17.32 |
| Nov 13, 2018 | 17.33 |
| Nov 12, 2018 | 17.35 |
| Nov 9, 2018 | 17.37 |
| Nov 8, 2018 | 17.38 |
| Nov 7, 2018 | 17.39 |
| Nov 6, 2018 | 17.40 |
| Nov 5, 2018 | 17.41 |
| Nov 2, 2018 | 17.42 |
| Nov 1, 2018 | 17.43 |
| Oct 31, 2018 | 17.44 |
| Oct 30, 2018 | 17.46 |
| Oct 29, 2018 | 17.47 |
| Oct 26, 2018 | 17.50 |
| Oct 25, 2018 | 17.52 |
| Oct 24, 2018 | 17.53 |
| Oct 23, 2018 | 17.55 |
| Oct 22, 2018 | 17.57 |
| Oct 19, 2018 | 17.59 |
| Oct 18, 2018 | 17.61 |
| Oct 17, 2018 | 17.62 |
| Oct 16, 2018 | 17.64 |
| Oct 15, 2018 | 17.66 |
| Oct 12, 2018 | 17.67 |
| Oct 11, 2018 | 17.69 |
| Oct 10, 2018 | 17.71 |
| Oct 9, 2018 | 17.73 |
| Oct 8, 2018 | 17.74 |
| Oct 5, 2018 | 17.76 |
| Oct 4, 2018 | 17.77 |
| Oct 3, 2018 | 17.78 |
| Oct 2, 2018 | 17.80 |
| Oct 1, 2018 | 17.81 |
| Sep 28, 2018 | 17.83 |
| Sep 27, 2018 | 17.84 |
| Sep 26, 2018 | 17.86 |
| Sep 25, 2018 | 17.87 |
| Sep 24, 2018 | 17.89 |
| Sep 21, 2018 | 17.90 |
| Sep 20, 2018 | 17.92 |
| Sep 19, 2018 | 17.95 |
| Sep 18, 2018 | 17.97 |
| Sep 17, 2018 | 17.99 |
| Sep 14, 2018 | 18.01 |
| Sep 13, 2018 | 18.03 |
| Sep 12, 2018 | 18.05 |
| Sep 11, 2018 | 18.08 |
| Sep 10, 2018 | 18.09 |
| Sep 7, 2018 | 18.11 |
| Sep 6, 2018 | 18.13 |
| Sep 5, 2018 | 18.15 |
| Sep 4, 2018 | 18.17 |
| Aug 31, 2018 | 18.19 |
| Aug 30, 2018 | 18.21 |
| Aug 29, 2018 | 18.24 |
| Aug 28, 2018 | 18.27 |
| Aug 27, 2018 | 18.30 |
| Aug 24, 2018 | 18.32 |
| Aug 23, 2018 | 18.35 |
| Aug 22, 2018 | 18.38 |
| Aug 21, 2018 | 18.41 |
| Aug 20, 2018 | 18.43 |
| Aug 17, 2018 | 18.46 |
| Aug 16, 2018 | 18.49 |
| Aug 15, 2018 | 18.52 |
| Aug 14, 2018 | 18.55 |
| Aug 13, 2018 | 18.58 |
| Aug 10, 2018 | 18.61 |
| Aug 9, 2018 | 18.64 |
| Aug 8, 2018 | 18.67 |
| Aug 7, 2018 | 18.70 |
| Aug 6, 2018 | 18.74 |
| Aug 3, 2018 | 18.77 |
| Aug 2, 2018 | 18.81 |
| Aug 1, 2018 | 18.83 |
| Jul 31, 2018 | 18.86 |
| Jul 30, 2018 | 18.88 |
| Jul 27, 2018 | 18.91 |
| Jul 26, 2018 | 18.93 |
| Jul 25, 2018 | 18.95 |
| Jul 24, 2018 | 18.98 |
| Jul 23, 2018 | 19.01 |
| Jul 20, 2018 | 19.04 |
| Jul 19, 2018 | 19.07 |
| Jul 18, 2018 | 19.10 |
| Jul 17, 2018 | 19.12 |
| Jul 16, 2018 | 19.15 |
| Jul 13, 2018 | 19.18 |
| Jul 12, 2018 | 19.21 |
| Jul 11, 2018 | 19.23 |
| Jul 10, 2018 | 19.26 |
| Jul 9, 2018 | 19.28 |
| Jul 6, 2018 | 19.30 |
| Jul 5, 2018 | 19.32 |
| Jul 3, 2018 | 19.34 |
| Jul 2, 2018 | 19.36 |
| Jun 29, 2018 | 19.38 |
| Jun 28, 2018 | 19.41 |
| Jun 27, 2018 | 19.43 |
| Jun 26, 2018 | 19.45 |
| Jun 25, 2018 | 19.46 |
| Jun 22, 2018 | 19.48 |
| Jun 21, 2018 | 19.49 |
| Jun 20, 2018 | 19.51 |
| Jun 19, 2018 | 19.53 |
| Jun 18, 2018 | 19.56 |
| Jun 15, 2018 | 19.58 |
| Jun 14, 2018 | 19.61 |
| Jun 13, 2018 | 19.63 |
| Jun 12, 2018 | 19.66 |
| Jun 11, 2018 | 19.68 |
| Jun 8, 2018 | 19.70 |
| Jun 7, 2018 | 19.71 |
| Jun 6, 2018 | 19.73 |
| Jun 5, 2018 | 19.74 |
| Jun 4, 2018 | 19.76 |
| Jun 1, 2018 | 19.78 |
| May 31, 2018 | 19.81 |
| May 30, 2018 | 19.83 |
| May 29, 2018 | 19.85 |
| May 25, 2018 | 19.88 |
| May 24, 2018 | 19.91 |
| May 23, 2018 | 19.94 |
| May 22, 2018 | 19.98 |
| May 21, 2018 | 20.02 |
| May 18, 2018 | 20.05 |
| May 17, 2018 | 20.08 |
| May 16, 2018 | 20.12 |
| May 15, 2018 | 20.15 |
| May 14, 2018 | 20.18 |
| May 11, 2018 | 20.21 |
| May 10, 2018 | 20.24 |
| May 9, 2018 | 20.27 |
| May 8, 2018 | 20.29 |
| May 7, 2018 | 20.33 |
| May 4, 2018 | 20.36 |
| May 3, 2018 | 20.39 |
| May 2, 2018 | 20.43 |
| May 1, 2018 | 20.47 |
| Apr 30, 2018 | 20.51 |
| Apr 27, 2018 | 20.55 |
| Apr 26, 2018 | 20.58 |
| Apr 25, 2018 | 20.62 |
| Apr 24, 2018 | 20.65 |
| Apr 23, 2018 | 20.68 |
| Apr 20, 2018 | 20.71 |
| Apr 19, 2018 | 20.74 |
| Apr 18, 2018 | 20.78 |
| Apr 17, 2018 | 20.81 |
| Apr 16, 2018 | 20.85 |
| Apr 13, 2018 | 20.88 |
| Apr 12, 2018 | 20.91 |
| Apr 11, 2018 | 20.93 |
| Apr 10, 2018 | 20.96 |
| Apr 9, 2018 | 20.98 |
| Apr 6, 2018 | 21.00 |
| Apr 5, 2018 | 21.02 |
| Apr 4, 2018 | 21.04 |
| Apr 3, 2018 | 21.07 |
| Apr 2, 2018 | 21.09 |
| Mar 29, 2018 | 21.11 |
| Mar 28, 2018 | 21.14 |
| Mar 27, 2018 | 21.17 |
| Mar 26, 2018 | 21.19 |
| Mar 23, 2018 | 21.21 |
| Mar 22, 2018 | 21.23 |
| Mar 21, 2018 | 21.25 |
| Mar 20, 2018 | 21.27 |
| Mar 19, 2018 | 21.29 |
| Mar 16, 2018 | 21.31 |
| Mar 15, 2018 | 21.33 |
| Mar 14, 2018 | 21.35 |
| Mar 13, 2018 | 21.37 |
| Mar 12, 2018 | 21.39 |
| Mar 9, 2018 | 21.41 |
| Mar 8, 2018 | 21.44 |
| Mar 7, 2018 | 21.47 |
| Mar 6, 2018 | 21.50 |
| Mar 5, 2018 | 21.53 |
| Mar 2, 2018 | 21.56 |
| Mar 1, 2018 | 21.59 |
| Feb 28, 2018 | 21.62 |
| Feb 27, 2018 | 21.66 |
| Feb 26, 2018 | 21.69 |
| Feb 23, 2018 | 21.72 |
| Feb 22, 2018 | 21.75 |
| Feb 21, 2018 | 21.78 |
| Feb 20, 2018 | 21.80 |
| Feb 16, 2018 | 21.83 |
| Feb 15, 2018 | 21.86 |
| Feb 14, 2018 | 21.89 |
| Feb 13, 2018 | 21.92 |
| Feb 12, 2018 | 21.96 |
| Feb 9, 2018 | 21.99 |
| Feb 8, 2018 | 22.02 |
| Feb 7, 2018 | 22.06 |
| Feb 6, 2018 | 22.10 |
| Feb 5, 2018 | 22.13 |
| Feb 2, 2018 | 22.17 |
| Feb 1, 2018 | 22.20 |
| Jan 31, 2018 | 22.23 |
| Jan 30, 2018 | 22.26 |
| Jan 29, 2018 | 22.28 |
| Jan 26, 2018 | 22.30 |
| Jan 25, 2018 | 22.32 |
| Jan 24, 2018 | 22.34 |
| Jan 23, 2018 | 22.36 |
| Jan 22, 2018 | 22.38 |
| Jan 19, 2018 | 22.40 |
| Jan 18, 2018 | 22.42 |
| Jan 17, 2018 | 22.44 |
| Jan 16, 2018 | 22.46 |
| Jan 12, 2018 | 22.48 |
| Jan 11, 2018 | 22.50 |
| Jan 10, 2018 | 22.52 |
| Jan 9, 2018 | 22.53 |
| Jan 8, 2018 | 22.55 |
| Jan 5, 2018 | 22.57 |
| Jan 4, 2018 | 22.59 |
| Jan 3, 2018 | 22.60 |
| Jan 2, 2018 | 22.63 |
| Dec 29, 2017 | 22.65 |
| Dec 28, 2017 | 22.66 |
| Dec 27, 2017 | 22.68 |
| Dec 26, 2017 | 22.69 |
| Dec 22, 2017 | 22.70 |
| Dec 21, 2017 | 22.71 |
| Dec 20, 2017 | 22.72 |
| Dec 19, 2017 | 22.73 |
| Dec 18, 2017 | 22.75 |
| Dec 15, 2017 | 22.76 |
| Dec 14, 2017 | 22.78 |
| Dec 13, 2017 | 22.80 |
| Dec 12, 2017 | 22.82 |
| Dec 11, 2017 | 22.83 |
| Dec 8, 2017 | 22.85 |
| Dec 7, 2017 | 22.87 |
| Dec 6, 2017 | 22.89 |
| Dec 5, 2017 | 22.91 |
| Dec 4, 2017 | 22.93 |
| Dec 1, 2017 | 22.93 |
| Nov 30, 2017 | 22.95 |
| Nov 29, 2017 | 22.97 |
| Nov 28, 2017 | 22.99 |
| Nov 27, 2017 | 23.00 |
| Nov 24, 2017 | 23.01 |
| Nov 22, 2017 | 23.02 |
| Nov 21, 2017 | 23.04 |
| Nov 20, 2017 | 23.05 |
| Nov 17, 2017 | 23.06 |
| Nov 16, 2017 | 23.07 |
| Nov 15, 2017 | 23.09 |
| Nov 14, 2017 | 23.10 |
| Nov 13, 2017 | 23.11 |
| Nov 10, 2017 | 23.12 |
| Nov 9, 2017 | 23.13 |
| Nov 8, 2017 | 23.13 |
| Nov 7, 2017 | 23.14 |
| Nov 6, 2017 | 23.15 |
| Nov 3, 2017 | 23.16 |
| Nov 2, 2017 | 23.18 |
| Nov 1, 2017 | 23.19 |
| Oct 31, 2017 | 23.20 |
| Oct 30, 2017 | 23.21 |
| Oct 27, 2017 | 23.22 |
| Oct 26, 2017 | 23.24 |
| Oct 25, 2017 | 23.25 |
| Oct 24, 2017 | 23.27 |
| Oct 23, 2017 | 23.28 |
| Oct 20, 2017 | 23.29 |
| Oct 19, 2017 | 23.29 |
| Oct 18, 2017 | 23.30 |
| Oct 17, 2017 | 23.30 |
| Oct 16, 2017 | 23.30 |
| Oct 13, 2017 | 23.30 |
| Oct 12, 2017 | 23.30 |
| Oct 11, 2017 | 23.31 |
| Oct 10, 2017 | 23.32 |
| Oct 9, 2017 | 23.33 |
| Oct 6, 2017 | 23.34 |
| Oct 5, 2017 | 23.34 |
| Oct 4, 2017 | 23.35 |
| Oct 3, 2017 | 23.35 |
| Oct 2, 2017 | 23.36 |
| Sep 29, 2017 | 23.36 |
| Sep 28, 2017 | 23.37 |
| Sep 27, 2017 | 23.38 |
| Sep 26, 2017 | 23.39 |
| Sep 25, 2017 | 23.41 |
| Sep 22, 2017 | 23.42 |
| Sep 21, 2017 | 23.43 |
| Sep 20, 2017 | 23.43 |
| Sep 19, 2017 | 23.44 |
| Sep 18, 2017 | 23.44 |
| Sep 15, 2017 | 23.43 |
| Sep 14, 2017 | 23.43 |
| Sep 13, 2017 | 23.43 |
| Sep 12, 2017 | 23.42 |
| Sep 11, 2017 | 23.43 |
| Sep 8, 2017 | 23.43 |
| Sep 7, 2017 | 23.44 |
| Sep 6, 2017 | 23.44 |
| Sep 5, 2017 | 23.44 |
| Sep 1, 2017 | 23.45 |
| Aug 31, 2017 | 23.45 |
| Aug 30, 2017 | 23.46 |
| Aug 29, 2017 | 23.46 |
| Aug 28, 2017 | 23.46 |
| Aug 25, 2017 | 23.45 |
| Aug 24, 2017 | 23.44 |
| Aug 23, 2017 | 23.42 |
| Aug 22, 2017 | 23.42 |
| Aug 21, 2017 | 23.41 |
| Aug 18, 2017 | 23.41 |
| Aug 17, 2017 | 23.41 |
| Aug 16, 2017 | 23.41 |
| Aug 15, 2017 | 23.42 |
| Aug 14, 2017 | 23.42 |
| Aug 11, 2017 | 23.43 |
| Aug 10, 2017 | 23.44 |
| Aug 9, 2017 | 23.44 |
| Aug 8, 2017 | 23.45 |
| Aug 7, 2017 | 23.46 |
| Aug 4, 2017 | 23.46 |
| Aug 3, 2017 | 23.47 |
| Aug 2, 2017 | 23.47 |
| Aug 1, 2017 | 23.47 |
| Jul 31, 2017 | 23.47 |
| Jul 28, 2017 | 23.47 |
| Jul 27, 2017 | 23.47 |
| Jul 26, 2017 | 23.48 |
| Jul 25, 2017 | 23.48 |
| Jul 24, 2017 | 23.48 |
| Jul 21, 2017 | 23.48 |
| Jul 20, 2017 | 23.48 |
| Jul 19, 2017 | 23.48 |
| Jul 18, 2017 | 23.47 |
| Jul 17, 2017 | 23.46 |
| Jul 14, 2017 | 23.45 |
| Jul 13, 2017 | 23.45 |
| Jul 12, 2017 | 23.44 |
| Jul 11, 2017 | 23.44 |
| Jul 10, 2017 | 23.44 |
| Jul 7, 2017 | 23.44 |
| Jul 6, 2017 | 23.44 |
| Jul 5, 2017 | 23.45 |
| Jul 3, 2017 | 23.44 |
| Jun 30, 2017 | 23.44 |
| Jun 29, 2017 | 23.44 |
| Jun 28, 2017 | 23.45 |
| Jun 27, 2017 | 23.45 |
| Jun 26, 2017 | 23.46 |
| Jun 23, 2017 | 23.48 |
| Jun 22, 2017 | 23.50 |
| Jun 21, 2017 | 23.52 |
| Jun 20, 2017 | 23.54 |
| Jun 19, 2017 | 23.56 |
| Jun 16, 2017 | 23.57 |
| Jun 15, 2017 | 23.59 |
| Jun 14, 2017 | 23.61 |
| Jun 13, 2017 | 23.62 |
| Jun 12, 2017 | 23.64 |
| Jun 9, 2017 | 23.65 |
| Jun 8, 2017 | 23.67 |
| Jun 7, 2017 | 23.69 |
| Jun 6, 2017 | 23.71 |
| Jun 5, 2017 | 23.73 |
| Jun 2, 2017 | 23.76 |
| Jun 1, 2017 | 23.77 |
| May 31, 2017 | 23.79 |
| May 30, 2017 | 23.81 |
| May 26, 2017 | 23.82 |
| May 25, 2017 | 23.83 |
| May 24, 2017 | 23.84 |
| May 23, 2017 | 23.85 |
| May 22, 2017 | 23.86 |
| May 19, 2017 | 23.86 |
| May 18, 2017 | 23.87 |
| May 17, 2017 | 23.88 |
| May 16, 2017 | 23.88 |
| May 15, 2017 | 23.90 |
| May 12, 2017 | 23.91 |
| May 11, 2017 | 23.91 |
| May 10, 2017 | 23.93 |
| May 9, 2017 | 23.94 |
| May 8, 2017 | 23.96 |
| May 5, 2017 | 23.98 |
| May 4, 2017 | 24.00 |
| May 3, 2017 | 24.02 |
| May 2, 2017 | 24.04 |
| May 1, 2017 | 24.05 |
| Apr 28, 2017 | 24.07 |
| Apr 27, 2017 | 24.08 |
| Apr 26, 2017 | 24.09 |
| Apr 25, 2017 | 24.10 |
| Apr 24, 2017 | 24.11 |
| Apr 21, 2017 | 24.11 |
| Apr 20, 2017 | 24.11 |
| Apr 19, 2017 | 24.11 |
| Apr 18, 2017 | 24.12 |
| Apr 17, 2017 | 24.11 |
| Apr 13, 2017 | 24.12 |
| Apr 12, 2017 | 24.12 |
| Apr 11, 2017 | 24.11 |
| Apr 10, 2017 | 24.11 |
| Apr 7, 2017 | 24.12 |
| Apr 6, 2017 | 24.13 |
| Apr 5, 2017 | 24.15 |
| Apr 4, 2017 | 24.16 |
| Apr 3, 2017 | 24.17 |
| Mar 31, 2017 | 24.18 |
| Mar 30, 2017 | 24.19 |
| Mar 29, 2017 | 24.21 |
| Mar 28, 2017 | 24.23 |
| Mar 27, 2017 | 24.26 |
| Mar 24, 2017 | 24.30 |
| Mar 23, 2017 | 24.34 |
| Mar 22, 2017 | 24.38 |
| Mar 21, 2017 | 24.43 |
| Mar 20, 2017 | 24.46 |
| Mar 17, 2017 | 24.49 |
| Mar 16, 2017 | 24.52 |
| Mar 15, 2017 | 24.57 |
| Mar 14, 2017 | 24.61 |
| Mar 13, 2017 | 24.65 |
| Mar 10, 2017 | 24.69 |
| Mar 9, 2017 | 24.73 |
| Mar 8, 2017 | 24.77 |
| Mar 7, 2017 | 24.80 |
| Mar 6, 2017 | 24.84 |
| Mar 3, 2017 | 24.87 |
| Mar 2, 2017 | 24.91 |
| Mar 1, 2017 | 24.94 |
| Feb 28, 2017 | 24.97 |
| Feb 27, 2017 | 25.00 |
| Feb 24, 2017 | 25.04 |
| Feb 23, 2017 | 25.07 |
| Feb 22, 2017 | 25.10 |
| Feb 21, 2017 | 25.13 |
| Feb 17, 2017 | 25.15 |
| Feb 16, 2017 | 25.18 |
| Feb 15, 2017 | 25.21 |
| Feb 14, 2017 | 25.25 |
| Feb 13, 2017 | 25.29 |
| Feb 10, 2017 | 25.34 |
| Feb 9, 2017 | 25.38 |
| Feb 8, 2017 | 25.43 |
| Feb 7, 2017 | 25.47 |
| Feb 6, 2017 | 25.51 |
| Feb 3, 2017 | 25.56 |
| Feb 2, 2017 | 25.60 |
| Feb 1, 2017 | 25.64 |
| Jan 31, 2017 | 25.67 |
| Jan 30, 2017 | 25.71 |
| Jan 27, 2017 | 25.74 |
| Jan 26, 2017 | 25.79 |
| Jan 25, 2017 | 25.82 |
| Jan 24, 2017 | 25.84 |
| Jan 23, 2017 | 25.87 |
| Jan 20, 2017 | 25.89 |
| Jan 19, 2017 | 25.91 |
| Jan 18, 2017 | 25.92 |
| Jan 17, 2017 | 25.95 |
| Jan 13, 2017 | 25.98 |
| Jan 12, 2017 | 26.01 |
| Jan 11, 2017 | 26.03 |
| Jan 10, 2017 | 26.06 |
| Jan 9, 2017 | 26.08 |
| Jan 6, 2017 | 26.11 |
| Jan 5, 2017 | 26.13 |
| Jan 4, 2017 | 26.17 |
| Jan 3, 2017 | 26.20 |
| Dec 30, 2016 | 26.24 |
| Dec 29, 2016 | 26.29 |
| Dec 28, 2016 | 26.34 |
| Dec 27, 2016 | 26.38 |
| Dec 23, 2016 | 26.42 |
| Dec 22, 2016 | 26.47 |
| Dec 21, 2016 | 26.50 |
| Dec 20, 2016 | 26.54 |
| Dec 19, 2016 | 26.57 |
| Dec 16, 2016 | 26.61 |
| Dec 15, 2016 | 26.65 |
| Dec 14, 2016 | 26.68 |
| Dec 13, 2016 | 26.71 |
| Dec 12, 2016 | 26.74 |
| Dec 9, 2016 | 26.77 |
| Dec 8, 2016 | 26.78 |
| Dec 7, 2016 | 26.80 |
| Dec 6, 2016 | 26.82 |
| Dec 5, 2016 | 26.85 |
| Dec 2, 2016 | 26.88 |
| Dec 1, 2016 | 26.91 |
| Nov 30, 2016 | 26.93 |
| Nov 29, 2016 | 26.95 |
| Nov 28, 2016 | 26.97 |
| Nov 25, 2016 | 26.99 |
| Nov 23, 2016 | 27.00 |
| Nov 22, 2016 | 27.01 |
| Nov 21, 2016 | 27.02 |
| Nov 18, 2016 | 27.03 |
| Nov 17, 2016 | 27.06 |
| Nov 16, 2016 | 27.08 |
| Nov 15, 2016 | 27.10 |
| Nov 14, 2016 | 27.12 |
| Nov 11, 2016 | 27.15 |
| Nov 10, 2016 | 27.19 |
| Nov 9, 2016 | 27.22 |
| Nov 8, 2016 | 27.26 |
| Nov 7, 2016 | 27.31 |
| Nov 4, 2016 | 27.35 |
| Nov 3, 2016 | 27.40 |
| Nov 2, 2016 | 27.44 |
| Nov 1, 2016 | 27.48 |
| Oct 31, 2016 | 27.51 |
| Oct 28, 2016 | 27.54 |
| Oct 27, 2016 | 27.57 |
| Oct 26, 2016 | 27.59 |
| Oct 25, 2016 | 27.63 |
| Oct 24, 2016 | 27.66 |
| Oct 21, 2016 | 27.71 |
| Oct 20, 2016 | 27.76 |
| Oct 19, 2016 | 27.81 |
| Oct 18, 2016 | 27.87 |
| Oct 17, 2016 | 27.93 |
| Oct 14, 2016 | 28.01 |
| Oct 13, 2016 | 28.07 |
| Oct 12, 2016 | 28.13 |
| Oct 11, 2016 | 28.19 |
| Oct 10, 2016 | 28.25 |
| Oct 7, 2016 | 28.31 |
| Oct 6, 2016 | 28.37 |
| Oct 5, 2016 | 28.42 |
| Oct 4, 2016 | 28.47 |
| Oct 3, 2016 | 28.52 |
| Sep 30, 2016 | 28.58 |
| Sep 29, 2016 | 28.64 |
| Sep 28, 2016 | 28.69 |
| Sep 27, 2016 | 28.75 |
| Sep 26, 2016 | 28.81 |
| Sep 23, 2016 | 28.87 |
| Sep 22, 2016 | 28.93 |
| Sep 21, 2016 | 28.99 |
| Sep 20, 2016 | 29.05 |
| Sep 19, 2016 | 29.11 |
| Sep 16, 2016 | 29.18 |
| Sep 15, 2016 | 29.26 |
| Sep 14, 2016 | 29.33 |
| Sep 13, 2016 | 29.40 |
| Sep 12, 2016 | 29.47 |
| Sep 9, 2016 | 29.54 |
| Sep 8, 2016 | 29.62 |
| Sep 7, 2016 | 29.69 |
| Sep 6, 2016 | 29.76 |
| Sep 2, 2016 | 29.85 |
| Sep 1, 2016 | 29.94 |
| Aug 31, 2016 | 30.04 |
| Aug 30, 2016 | 30.13 |
| Aug 29, 2016 | 30.22 |
| Aug 26, 2016 | 30.31 |
| Aug 25, 2016 | 30.40 |
| Aug 24, 2016 | 30.50 |
| Aug 23, 2016 | 30.60 |
| Aug 22, 2016 | 30.68 |
| Aug 19, 2016 | 30.78 |
| Aug 18, 2016 | 30.88 |
| Aug 17, 2016 | 30.98 |
| Aug 16, 2016 | 31.07 |
| Aug 15, 2016 | 31.17 |
| Aug 12, 2016 | 31.26 |
| Aug 11, 2016 | 31.34 |
| Aug 10, 2016 | 31.44 |
| Aug 9, 2016 | 31.55 |
| Aug 8, 2016 | 31.65 |
| Aug 5, 2016 | 31.74 |
| Aug 4, 2016 | 31.84 |
| Aug 3, 2016 | 31.95 |
| Aug 2, 2016 | 32.06 |
| Aug 1, 2016 | 32.17 |
| Jul 29, 2016 | 32.27 |
| Jul 28, 2016 | 32.37 |
| Jul 27, 2016 | 32.47 |
| Jul 26, 2016 | 32.57 |
| Jul 25, 2016 | 32.67 |
| Jul 22, 2016 | 32.78 |
| Jul 21, 2016 | 32.87 |
| Jul 20, 2016 | 32.96 |
| Jul 19, 2016 | 33.04 |
| Jul 18, 2016 | 33.13 |
| Jul 15, 2016 | 33.20 |
| Jul 14, 2016 | 33.26 |
| Jul 13, 2016 | 33.32 |
| Jul 12, 2016 | 33.40 |
| Jul 11, 2016 | 33.48 |
| Jul 8, 2016 | 33.57 |
| Jul 7, 2016 | 33.66 |
| Jul 6, 2016 | 33.76 |
| Jul 5, 2016 | 33.85 |
| Jul 1, 2016 | 33.95 |
| Jun 30, 2016 | 34.03 |
| Jun 29, 2016 | 34.12 |
| Jun 28, 2016 | 34.19 |
| Jun 27, 2016 | 34.27 |
| Jun 24, 2016 | 34.35 |
| Jun 23, 2016 | 34.42 |
| Jun 22, 2016 | 34.48 |
| Jun 21, 2016 | 34.55 |
| Jun 20, 2016 | 34.61 |
| Jun 17, 2016 | 34.67 |
| Jun 16, 2016 | 34.72 |
| Jun 15, 2016 | 34.78 |
| Jun 14, 2016 | 34.84 |
| Jun 13, 2016 | 34.89 |
| Jun 10, 2016 | 34.93 |
| Jun 9, 2016 | 34.96 |
| Jun 8, 2016 | 34.98 |
| Jun 7, 2016 | 35.00 |
| Jun 6, 2016 | 35.02 |
| Jun 3, 2016 | 35.06 |
| Jun 2, 2016 | 35.10 |
| Jun 1, 2016 | 35.15 |
| May 31, 2016 | 35.19 |
| May 27, 2016 | 35.24 |
| May 26, 2016 | 35.28 |
| May 25, 2016 | 35.35 |
| May 24, 2016 | 35.43 |
| May 23, 2016 | 35.51 |
| May 20, 2016 | 35.60 |
| May 19, 2016 | 35.67 |
| May 18, 2016 | 35.76 |
| May 17, 2016 | 35.84 |
| May 16, 2016 | 35.91 |
| May 13, 2016 | 36.00 |
| May 12, 2016 | 36.10 |
| May 11, 2016 | 36.20 |
| May 10, 2016 | 36.28 |
| May 9, 2016 | 36.37 |
| May 6, 2016 | 36.46 |
| May 5, 2016 | 36.56 |
| May 4, 2016 | 36.66 |
| May 3, 2016 | 36.76 |
| May 2, 2016 | 36.86 |
| Apr 29, 2016 | 36.95 |
| Apr 28, 2016 | 37.03 |
| Apr 27, 2016 | 37.11 |
| Apr 26, 2016 | 37.19 |
| Apr 25, 2016 | 37.27 |
| Apr 22, 2016 | 37.34 |
| Apr 21, 2016 | 37.40 |
| Apr 20, 2016 | 37.47 |
| Apr 19, 2016 | 37.55 |
| Apr 18, 2016 | 37.63 |
| Apr 15, 2016 | 37.71 |
| Apr 14, 2016 | 37.80 |
| Apr 13, 2016 | 37.88 |
| Apr 12, 2016 | 37.96 |
| Apr 11, 2016 | 38.05 |
| Apr 8, 2016 | 38.16 |
| Apr 7, 2016 | 38.27 |
| Apr 6, 2016 | 38.38 |
| Apr 5, 2016 | 38.48 |
| Apr 4, 2016 | 38.58 |
| Apr 1, 2016 | 38.68 |
| Mar 31, 2016 | 38.77 |
| Mar 30, 2016 | 38.86 |
| Mar 29, 2016 | 38.95 |
| Mar 28, 2016 | 39.04 |
| Mar 24, 2016 | 39.13 |
| Mar 23, 2016 | 39.22 |
| Mar 22, 2016 | 39.32 |
| Mar 21, 2016 | 39.40 |
| Mar 18, 2016 | 39.48 |
| Mar 17, 2016 | 39.56 |
| Mar 16, 2016 | 39.64 |
| Mar 15, 2016 | 39.72 |
| Mar 14, 2016 | 39.80 |
| Mar 11, 2016 | 39.88 |
| Mar 10, 2016 | 39.96 |
| Mar 9, 2016 | 40.05 |
| Mar 8, 2016 | 40.14 |
| Mar 7, 2016 | 40.23 |
| Mar 4, 2016 | 40.32 |
| Mar 3, 2016 | 40.40 |
| Mar 2, 2016 | 40.48 |
| Mar 1, 2016 | 40.57 |
| Feb 29, 2016 | 40.66 |
| Feb 26, 2016 | 40.73 |
| Feb 25, 2016 | 40.81 |
| Feb 24, 2016 | 40.90 |
| Feb 23, 2016 | 40.98 |
| Feb 22, 2016 | 41.05 |
| Feb 19, 2016 | 41.13 |
| Feb 18, 2016 | 41.21 |
| Feb 17, 2016 | 41.31 |
| Feb 16, 2016 | 41.40 |
| Feb 12, 2016 | 41.50 |
| Feb 11, 2016 | 41.61 |
| Feb 10, 2016 | 41.73 |
| Feb 9, 2016 | 41.84 |
| Feb 8, 2016 | 41.95 |
| Feb 5, 2016 | 42.04 |
| Feb 4, 2016 | 42.13 |
| Feb 3, 2016 | 42.23 |
| Feb 2, 2016 | 42.32 |
| Feb 1, 2016 | 42.40 |
| Jan 29, 2016 | 42.48 |
| Jan 28, 2016 | 42.56 |
| Jan 27, 2016 | 42.64 |
| Jan 26, 2016 | 42.72 |
| Jan 25, 2016 | 42.79 |
| Jan 22, 2016 | 42.87 |
| Jan 21, 2016 | 42.94 |
| Jan 20, 2016 | 43.01 |
| Jan 19, 2016 | 43.10 |
| Jan 15, 2016 | 43.17 |
| Jan 14, 2016 | 43.24 |
| Jan 13, 2016 | 43.29 |
| Jan 12, 2016 | 43.36 |
| Jan 11, 2016 | 43.41 |
| Jan 8, 2016 | 43.45 |
| Jan 7, 2016 | 43.48 |
| Jan 6, 2016 | 43.52 |
| Jan 5, 2016 | 43.53 |
| Jan 4, 2016 | 43.55 |
| Dec 31, 2015 | 43.55 |
| Dec 30, 2015 | 43.54 |
| Dec 29, 2015 | 43.54 |
| Dec 28, 2015 | 43.55 |
| Dec 24, 2015 | 43.55 |
| Dec 23, 2015 | 43.54 |
| Dec 22, 2015 | 43.54 |
| Dec 21, 2015 | 43.53 |
| Dec 18, 2015 | 43.53 |
| Dec 17, 2015 | 43.53 |
| Dec 16, 2015 | 43.54 |
| Dec 15, 2015 | 43.54 |
| Dec 14, 2015 | 43.55 |
| Dec 11, 2015 | 43.56 |
| Dec 10, 2015 | 43.57 |
| Dec 9, 2015 | 43.58 |
| Dec 8, 2015 | 43.58 |
| Dec 7, 2015 | 43.59 |
| Dec 4, 2015 | 43.59 |
| Dec 3, 2015 | 43.59 |
| Dec 2, 2015 | 43.59 |
| Dec 1, 2015 | 43.59 |
| Nov 30, 2015 | 43.58 |
| Nov 27, 2015 | 43.56 |
| Nov 25, 2015 | 43.54 |
| Nov 24, 2015 | 43.53 |
| Nov 23, 2015 | 43.50 |
| Nov 20, 2015 | 43.48 |
| Nov 19, 2015 | 43.45 |
| Nov 18, 2015 | 43.42 |
| Nov 17, 2015 | 43.39 |
| Nov 16, 2015 | 43.35 |
| Nov 13, 2015 | 43.31 |
| Nov 12, 2015 | 43.26 |
| Nov 11, 2015 | 43.23 |
| Nov 10, 2015 | 43.19 |
| Nov 9, 2015 | 43.16 |
| Nov 6, 2015 | 43.13 |
| Nov 5, 2015 | 43.11 |
| Nov 4, 2015 | 43.08 |
| Nov 3, 2015 | 43.04 |
| Nov 2, 2015 | 43.00 |
| Oct 30, 2015 | 42.97 |
| Oct 29, 2015 | 42.94 |
| Oct 28, 2015 | 42.92 |
| Oct 27, 2015 | 42.90 |
| Oct 26, 2015 | 42.89 |
| Oct 23, 2015 | 42.87 |
| Oct 22, 2015 | 42.84 |
| Oct 21, 2015 | 42.80 |
| Oct 20, 2015 | 42.76 |
| Oct 19, 2015 | 42.70 |
| Oct 16, 2015 | 42.65 |
| Oct 15, 2015 | 42.60 |
| Oct 14, 2015 | 42.54 |
| Oct 13, 2015 | 42.49 |
| Oct 12, 2015 | 42.44 |
| Oct 9, 2015 | 42.39 |
| Oct 8, 2015 | 42.34 |
| Oct 7, 2015 | 42.28 |
| Oct 6, 2015 | 42.22 |
| Oct 5, 2015 | 42.17 |
| Oct 2, 2015 | 42.12 |
| Oct 1, 2015 | 42.08 |
| Sep 30, 2015 | 42.04 |
| Sep 29, 2015 | 42.01 |
| Sep 28, 2015 | 41.98 |
| Sep 25, 2015 | 41.96 |
| Sep 24, 2015 | 41.92 |
| Sep 23, 2015 | 41.88 |
| Sep 22, 2015 | 41.85 |
| Sep 21, 2015 | 41.81 |
| Sep 18, 2015 | 41.78 |
| Sep 17, 2015 | 41.73 |
| Sep 16, 2015 | 41.69 |
| Sep 15, 2015 | 41.67 |
| Sep 14, 2015 | 41.64 |
| Sep 11, 2015 | 41.63 |
| Sep 10, 2015 | 41.62 |
| Sep 9, 2015 | 41.60 |
| Sep 8, 2015 | 41.58 |
| Sep 4, 2015 | 41.54 |
| Sep 3, 2015 | 41.52 |
| Sep 2, 2015 | 41.50 |
| Sep 1, 2015 | 41.48 |
| Aug 31, 2015 | 41.46 |
| Aug 28, 2015 | 41.45 |
| Aug 27, 2015 | 41.43 |
| Aug 26, 2015 | 41.41 |
| Aug 25, 2015 | 41.40 |
| Aug 24, 2015 | 41.38 |
| Aug 21, 2015 | 41.38 |
| Aug 20, 2015 | 41.36 |
| Aug 19, 2015 | 41.35 |
| Aug 18, 2015 | 41.33 |
| Aug 17, 2015 | 41.30 |
| Aug 14, 2015 | 41.27 |
| Aug 13, 2015 | 41.24 |
| Aug 12, 2015 | 41.19 |
| Aug 11, 2015 | 41.15 |
| Aug 10, 2015 | 41.09 |
| Aug 7, 2015 | 41.02 |
| Aug 6, 2015 | 40.95 |
| Aug 5, 2015 | 40.87 |
| Aug 4, 2015 | 40.79 |
| Aug 3, 2015 | 40.71 |
| Jul 31, 2015 | 40.61 |
| Jul 30, 2015 | 40.51 |
| Jul 29, 2015 | 40.39 |
| Jul 28, 2015 | 40.28 |
| Jul 27, 2015 | 40.18 |
| Jul 24, 2015 | 40.10 |
| Jul 23, 2015 | 40.02 |
| Jul 22, 2015 | 39.93 |
| Jul 21, 2015 | 39.84 |
| Jul 20, 2015 | 39.75 |
| Jul 17, 2015 | 39.66 |
| Jul 16, 2015 | 39.57 |
| Jul 15, 2015 | 39.49 |
| Jul 14, 2015 | 39.40 |
| Jul 13, 2015 | 39.32 |
| Jul 10, 2015 | 39.24 |
| Jul 9, 2015 | 39.17 |
| Jul 8, 2015 | 39.10 |
| Jul 7, 2015 | 39.05 |
| Jul 6, 2015 | 38.99 |
| Jul 2, 2015 | 38.94 |
| Jul 1, 2015 | 38.88 |
| Jun 30, 2015 | 38.82 |
| Jun 29, 2015 | 38.77 |
| Jun 26, 2015 | 38.72 |
| Jun 25, 2015 | 38.66 |
| Jun 24, 2015 | 38.62 |
| Jun 23, 2015 | 38.55 |
| Jun 22, 2015 | 38.48 |
| Jun 19, 2015 | 38.41 |
| Jun 18, 2015 | 38.35 |
| Jun 17, 2015 | 38.30 |
| Jun 16, 2015 | 38.25 |
| Jun 15, 2015 | 38.19 |
| Jun 12, 2015 | 38.14 |
| Jun 11, 2015 | 38.09 |
| Jun 10, 2015 | 38.03 |
| Jun 9, 2015 | 37.98 |
| Jun 8, 2015 | 37.92 |
| Jun 5, 2015 | 37.87 |
| Jun 4, 2015 | 37.80 |
| Jun 3, 2015 | 37.74 |
| Jun 2, 2015 | 37.67 |
| Jun 1, 2015 | 37.60 |
| May 29, 2015 | 37.52 |
| May 28, 2015 | 37.44 |
| May 27, 2015 | 37.37 |
| May 26, 2015 | 37.29 |
| May 22, 2015 | 37.20 |
| May 21, 2015 | 37.11 |
| May 20, 2015 | 37.03 |
| May 19, 2015 | 36.95 |
| May 18, 2015 | 36.88 |
| May 15, 2015 | 36.82 |
| May 14, 2015 | 36.76 |
| May 13, 2015 | 36.71 |
| May 12, 2015 | 36.66 |
| May 11, 2015 | 36.62 |
| May 8, 2015 | 36.57 |
| May 7, 2015 | 36.52 |
| May 6, 2015 | 36.47 |
| May 5, 2015 | 36.42 |
| May 4, 2015 | 36.36 |
| May 1, 2015 | 36.30 |
| Apr 30, 2015 | 36.25 |
| Apr 29, 2015 | 36.20 |
| Apr 28, 2015 | 36.15 |
| Apr 27, 2015 | 36.08 |
| Apr 24, 2015 | 36.02 |
| Apr 23, 2015 | 35.96 |
| Apr 22, 2015 | 35.89 |
| Apr 21, 2015 | 35.83 |
| Apr 20, 2015 | 35.77 |
| Apr 17, 2015 | 35.71 |
| Apr 16, 2015 | 35.66 |
| Apr 15, 2015 | 35.60 |
| Apr 14, 2015 | 35.54 |
| Apr 13, 2015 | 35.49 |
| Apr 10, 2015 | 35.44 |
| Apr 9, 2015 | 35.40 |
| Apr 8, 2015 | 35.36 |
| Apr 7, 2015 | 35.32 |
| Apr 6, 2015 | 35.28 |
| Apr 2, 2015 | 35.24 |
| Apr 1, 2015 | 35.20 |
| Mar 31, 2015 | 35.17 |
| Mar 30, 2015 | 35.15 |
| Mar 27, 2015 | 35.13 |
| Mar 26, 2015 | 35.10 |
| Mar 25, 2015 | 35.08 |
| Mar 24, 2015 | 35.06 |
| Mar 23, 2015 | 35.04 |
| Mar 20, 2015 | 35.02 |
| Mar 19, 2015 | 35.00 |
| Mar 18, 2015 | 34.99 |
| Mar 17, 2015 | 34.97 |
| Mar 16, 2015 | 34.97 |
| Mar 13, 2015 | 34.96 |
| Mar 12, 2015 | 34.96 |
| Mar 11, 2015 | 34.96 |
| Mar 10, 2015 | 34.97 |
| Mar 9, 2015 | 34.98 |
| Mar 6, 2015 | 34.98 |
| Mar 5, 2015 | 34.98 |
| Mar 4, 2015 | 34.98 |
| Mar 3, 2015 | 34.97 |
| Mar 2, 2015 | 34.95 |
| Feb 27, 2015 | 34.94 |
| Feb 26, 2015 | 34.92 |
| Feb 25, 2015 | 34.91 |
| Feb 24, 2015 | 34.89 |
| Feb 23, 2015 | 34.87 |
| Feb 20, 2015 | 34.86 |
| Feb 19, 2015 | 34.85 |
| Feb 18, 2015 | 34.84 |
| Feb 17, 2015 | 34.83 |
| Feb 13, 2015 | 34.82 |
| Feb 12, 2015 | 34.81 |
| Feb 11, 2015 | 34.82 |
| Feb 10, 2015 | 34.81 |
| Feb 9, 2015 | 34.82 |
| Feb 6, 2015 | 34.83 |
| Feb 5, 2015 | 34.86 |
| Feb 4, 2015 | 34.88 |
| Feb 3, 2015 | 34.90 |
| Feb 2, 2015 | 34.91 |
| Jan 30, 2015 | 34.92 |
| Jan 29, 2015 | 34.93 |
| Jan 28, 2015 | 34.92 |
| Jan 27, 2015 | 34.92 |
| Jan 26, 2015 | 34.92 |
| Jan 23, 2015 | 34.91 |
| Jan 22, 2015 | 34.90 |
| Jan 21, 2015 | 34.89 |
| Jan 20, 2015 | 34.90 |
| Jan 16, 2015 | 34.91 |
| Jan 15, 2015 | 34.91 |
| Jan 14, 2015 | 34.92 |
| Jan 13, 2015 | 34.91 |
| Jan 12, 2015 | 34.90 |
| Jan 9, 2015 | 34.89 |
| Jan 8, 2015 | 34.88 |
| Jan 7, 2015 | 34.89 |
| Jan 6, 2015 | 34.90 |
| Jan 5, 2015 | 34.91 |
| Jan 2, 2015 | 34.94 |
| Dec 31, 2014 | 34.96 |
| Dec 30, 2014 | 34.98 |
| Dec 29, 2014 | 34.99 |
| Dec 26, 2014 | 34.99 |
| Dec 24, 2014 | 34.98 |
| Dec 23, 2014 | 34.97 |
| Dec 22, 2014 | 34.96 |
| Dec 19, 2014 | 34.96 |
| Dec 18, 2014 | 34.97 |
| Dec 17, 2014 | 34.96 |
| Dec 16, 2014 | 34.96 |
| Dec 15, 2014 | 34.97 |
| Dec 12, 2014 | 34.97 |
| Dec 11, 2014 | 34.97 |
| Dec 10, 2014 | 34.98 |
| Dec 9, 2014 | 34.97 |
| Dec 8, 2014 | 34.96 |
| Dec 5, 2014 | 34.96 |
| Dec 4, 2014 | 34.95 |
| Dec 3, 2014 | 34.93 |
| Dec 2, 2014 | 34.91 |
| Dec 1, 2014 | 34.91 |
| Nov 28, 2014 | 34.90 |
| Nov 26, 2014 | 34.89 |
| Nov 25, 2014 | 34.87 |
| Nov 24, 2014 | 34.85 |
| Nov 21, 2014 | 34.83 |
| Nov 20, 2014 | 34.82 |
| Nov 19, 2014 | 34.81 |
| Nov 18, 2014 | 34.81 |
| Nov 17, 2014 | 34.81 |
| Nov 14, 2014 | 34.81 |
| Nov 13, 2014 | 34.80 |
| Nov 12, 2014 | 34.83 |
| Nov 11, 2014 | 34.84 |
| Nov 10, 2014 | 34.86 |
| Nov 7, 2014 | 34.87 |
| Nov 6, 2014 | 34.88 |
| Nov 5, 2014 | 34.90 |
| Nov 4, 2014 | 34.93 |
| Nov 3, 2014 | 34.96 |
| Oct 31, 2014 | 34.97 |
| Oct 30, 2014 | 34.99 |
| Oct 29, 2014 | 35.00 |
| Oct 28, 2014 | 35.00 |
| Oct 27, 2014 | 35.00 |
| Oct 24, 2014 | 35.01 |
| Oct 23, 2014 | 35.01 |
| Oct 22, 2014 | 35.01 |
| Oct 21, 2014 | 35.01 |
| Oct 20, 2014 | 35.01 |
| Oct 17, 2014 | 35.00 |
| Oct 16, 2014 | 35.00 |
| Oct 15, 2014 | 35.01 |
| Oct 14, 2014 | 35.03 |
| Oct 13, 2014 | 35.06 |
| Oct 10, 2014 | 35.08 |
| Oct 9, 2014 | 35.10 |
| Oct 8, 2014 | 35.11 |
| Oct 7, 2014 | 35.10 |
| Oct 6, 2014 | 35.09 |
| Oct 3, 2014 | 35.07 |
| Oct 2, 2014 | 35.05 |
| Oct 1, 2014 | 35.03 |
| Sep 30, 2014 | 35.01 |
| Sep 29, 2014 | 34.98 |
| Sep 26, 2014 | 34.95 |
| Sep 25, 2014 | 34.91 |
| Sep 24, 2014 | 34.88 |
| Sep 23, 2014 | 34.85 |
| Sep 22, 2014 | 34.82 |
| Sep 19, 2014 | 34.78 |
| Sep 18, 2014 | 34.73 |
| Sep 17, 2014 | 34.68 |
| Sep 16, 2014 | 34.63 |
| Sep 15, 2014 | 34.57 |
| Sep 12, 2014 | 34.51 |
| Sep 11, 2014 | 34.44 |
| Sep 10, 2014 | 34.37 |
| Sep 9, 2014 | 34.30 |
| Sep 8, 2014 | 34.23 |
| Sep 5, 2014 | 34.16 |
| Sep 4, 2014 | 34.10 |
| Sep 3, 2014 | 34.04 |
| Sep 2, 2014 | 33.98 |
| Aug 29, 2014 | 33.92 |
| Aug 28, 2014 | 33.85 |
| Aug 27, 2014 | 33.79 |
| Aug 26, 2014 | 33.74 |
| Aug 25, 2014 | 33.68 |
| Aug 22, 2014 | 33.62 |
| Aug 21, 2014 | 33.57 |
| Aug 20, 2014 | 33.52 |
| Aug 19, 2014 | 33.46 |
| Aug 18, 2014 | 33.40 |
| Aug 15, 2014 | 33.35 |
| Aug 14, 2014 | 33.31 |
| Aug 13, 2014 | 33.27 |
| Aug 12, 2014 | 33.23 |
| Aug 11, 2014 | 33.20 |
| Aug 8, 2014 | 33.17 |
| Aug 7, 2014 | 33.14 |
| Aug 6, 2014 | 33.11 |
| Aug 5, 2014 | 33.08 |
| Aug 4, 2014 | 33.05 |
| Aug 1, 2014 | 33.00 |
| Jul 31, 2014 | 32.95 |
| Jul 30, 2014 | 32.90 |
| Jul 29, 2014 | 32.84 |
| Jul 28, 2014 | 32.78 |
| Jul 25, 2014 | 32.72 |
| Jul 24, 2014 | 32.66 |
| Jul 23, 2014 | 32.60 |
| Jul 22, 2014 | 32.56 |
| Jul 21, 2014 | 32.51 |
| Jul 18, 2014 | 32.47 |
| Jul 17, 2014 | 32.43 |
| Jul 16, 2014 | 32.39 |
| Jul 15, 2014 | 32.35 |
| Jul 14, 2014 | 32.30 |
| Jul 11, 2014 | 32.26 |
| Jul 10, 2014 | 32.22 |
| Jul 9, 2014 | 32.18 |
| Jul 8, 2014 | 32.14 |
| Jul 7, 2014 | 32.12 |
| Jul 3, 2014 | 32.08 |
| Jul 2, 2014 | 32.04 |
| Jul 1, 2014 | 32.00 |
| Jun 30, 2014 | 31.95 |
| Jun 27, 2014 | 31.91 |
| Jun 26, 2014 | 31.86 |
| Jun 25, 2014 | 31.82 |
| Jun 24, 2014 | 31.76 |
| Jun 23, 2014 | 31.71 |
| Jun 20, 2014 | 31.65 |
| Jun 19, 2014 | 31.59 |
| Jun 18, 2014 | 31.53 |
| Jun 17, 2014 | 31.46 |
| Jun 16, 2014 | 31.40 |
| Jun 13, 2014 | 31.34 |
| Jun 12, 2014 | 31.28 |
| Jun 11, 2014 | 31.22 |
| Jun 10, 2014 | 31.16 |
| Jun 9, 2014 | 31.10 |
| Jun 6, 2014 | 31.04 |
| Jun 5, 2014 | 30.97 |
| Jun 4, 2014 | 30.91 |
| Jun 3, 2014 | 30.85 |
| Jun 2, 2014 | 30.79 |
| May 30, 2014 | 30.74 |
| May 29, 2014 | 30.68 |
| May 28, 2014 | 30.62 |
| May 27, 2014 | 30.56 |
| May 23, 2014 | 30.50 |
| May 22, 2014 | 30.44 |
| May 21, 2014 | 30.38 |
| May 20, 2014 | 30.33 |
| May 19, 2014 | 30.27 |
| May 16, 2014 | 30.23 |
| May 15, 2014 | 30.18 |
| May 14, 2014 | 30.14 |
| May 13, 2014 | 30.10 |
| May 12, 2014 | 30.05 |
| May 9, 2014 | 30.01 |
| May 8, 2014 | 29.98 |
| May 7, 2014 | 29.94 |
| May 6, 2014 | 29.90 |
| May 5, 2014 | 29.86 |
| May 2, 2014 | 29.81 |
| May 1, 2014 | 29.76 |
| Apr 30, 2014 | 29.70 |
| Apr 29, 2014 | 29.65 |
| Apr 28, 2014 | 29.58 |
| Apr 25, 2014 | 29.53 |
| Apr 24, 2014 | 29.46 |
| Apr 23, 2014 | 29.39 |
| Apr 22, 2014 | 29.30 |
| Apr 21, 2014 | 29.20 |
| Apr 17, 2014 | 29.12 |
| Apr 16, 2014 | 29.05 |
| Apr 15, 2014 | 28.98 |
| Apr 14, 2014 | 28.91 |
| Apr 11, 2014 | 28.85 |
| Apr 10, 2014 | 28.79 |
| Apr 9, 2014 | 28.71 |
| Apr 8, 2014 | 28.63 |
| Apr 7, 2014 | 28.56 |
| Apr 4, 2014 | 28.49 |
| Apr 3, 2014 | 28.42 |
| Apr 2, 2014 | 28.35 |
| Apr 1, 2014 | 28.27 |
| Mar 31, 2014 | 28.19 |
| Mar 28, 2014 | 28.12 |
| Mar 27, 2014 | 28.05 |
| Mar 26, 2014 | 27.98 |
| Mar 25, 2014 | 27.91 |
| Mar 24, 2014 | 27.83 |
| Mar 21, 2014 | 27.75 |
| Mar 20, 2014 | 27.68 |
| Mar 19, 2014 | 27.61 |
| Mar 18, 2014 | 27.54 |
| Mar 17, 2014 | 27.46 |
| Mar 14, 2014 | 27.41 |
| Mar 13, 2014 | 27.36 |
| Mar 12, 2014 | 27.31 |
| Mar 11, 2014 | 27.27 |
| Mar 10, 2014 | 27.21 |
| Mar 7, 2014 | 27.13 |
| Mar 6, 2014 | 27.06 |
| Mar 5, 2014 | 26.99 |
| Mar 4, 2014 | 26.91 |
| Mar 3, 2014 | 26.82 |
| Feb 28, 2014 | 26.74 |
| Feb 27, 2014 | 26.66 |
| Feb 26, 2014 | 26.59 |
| Feb 25, 2014 | 26.52 |
| Feb 24, 2014 | 26.46 |
| Feb 21, 2014 | 26.39 |
| Feb 20, 2014 | 26.32 |
| Feb 19, 2014 | 26.24 |
| Feb 18, 2014 | 26.17 |
| Feb 14, 2014 | 26.09 |
| Feb 13, 2014 | 26.01 |
| Feb 12, 2014 | 25.94 |
| Feb 11, 2014 | 25.87 |
| Feb 10, 2014 | 25.80 |
| Feb 7, 2014 | 25.73 |
| Feb 6, 2014 | 25.65 |
| Feb 5, 2014 | 25.57 |
| Feb 4, 2014 | 25.49 |
| Feb 3, 2014 | 25.42 |
| Jan 31, 2014 | 25.34 |
| Jan 30, 2014 | 25.25 |
| Jan 29, 2014 | 25.15 |
| Jan 28, 2014 | 25.05 |
| Jan 27, 2014 | 24.96 |
| Jan 24, 2014 | 24.87 |
| Jan 23, 2014 | 24.79 |
| Jan 22, 2014 | 24.69 |
| Jan 21, 2014 | 24.59 |
| Jan 17, 2014 | 24.49 |
| Jan 16, 2014 | 24.40 |
| Jan 15, 2014 | 24.31 |
| Jan 14, 2014 | 24.24 |
| Jan 13, 2014 | 24.18 |
| Jan 10, 2014 | 24.13 |
| Jan 9, 2014 | 24.07 |
| Jan 8, 2014 | 24.02 |
| Jan 7, 2014 | 23.97 |
| Jan 6, 2014 | 23.91 |
| Jan 3, 2014 | 23.85 |
| Jan 2, 2014 | 23.80 |
| Dec 31, 2013 | 23.75 |
| Dec 30, 2013 | 23.70 |
| Dec 27, 2013 | 23.65 |
| Dec 26, 2013 | 23.59 |
| Dec 24, 2013 | 23.54 |
| Dec 23, 2013 | 23.49 |
| Dec 20, 2013 | 23.45 |
| Dec 19, 2013 | 23.41 |
| Dec 18, 2013 | 23.36 |
| Dec 17, 2013 | 23.32 |
| Dec 16, 2013 | 23.28 |
| Dec 13, 2013 | 23.24 |
| Dec 12, 2013 | 23.19 |
| Dec 11, 2013 | 23.15 |
| Dec 10, 2013 | 23.12 |
| Dec 9, 2013 | 23.08 |
| Dec 6, 2013 | 23.05 |
| Dec 5, 2013 | 23.02 |
| Dec 4, 2013 | 22.98 |
| Dec 3, 2013 | 22.95 |
| Dec 2, 2013 | 22.93 |
| Nov 29, 2013 | 22.91 |
| Nov 27, 2013 | 22.88 |
| Nov 26, 2013 | 22.86 |
| Nov 25, 2013 | 22.84 |
| Nov 22, 2013 | 22.82 |
| Nov 21, 2013 | 22.81 |
| Nov 20, 2013 | 22.78 |
| Nov 19, 2013 | 22.77 |
| Nov 18, 2013 | 22.75 |
| Nov 15, 2013 | 22.73 |
| Nov 14, 2013 | 22.70 |
| Nov 13, 2013 | 22.68 |
| Nov 12, 2013 | 22.66 |
| Nov 11, 2013 | 22.64 |
| Nov 8, 2013 | 22.61 |
| Nov 7, 2013 | 22.58 |
| Nov 6, 2013 | 22.55 |
| Nov 5, 2013 | 22.52 |
| Nov 4, 2013 | 22.48 |
| Nov 1, 2013 | 22.45 |
| Oct 31, 2013 | 22.43 |
| Oct 30, 2013 | 22.40 |
| Oct 29, 2013 | 22.38 |
| Oct 28, 2013 | 22.35 |
| Oct 25, 2013 | 22.33 |
| Oct 24, 2013 | 22.30 |
| Oct 23, 2013 | 22.27 |
| Oct 22, 2013 | 22.25 |
| Oct 21, 2013 | 22.23 |
| Oct 18, 2013 | 22.20 |
| Oct 17, 2013 | 22.16 |
| Oct 16, 2013 | 22.13 |
| Oct 15, 2013 | 22.10 |
| Oct 14, 2013 | 22.07 |
| Oct 11, 2013 | 22.04 |
| Oct 10, 2013 | 22.01 |
| Oct 9, 2013 | 21.98 |
| Oct 8, 2013 | 21.95 |
| Oct 7, 2013 | 21.93 |
| Oct 4, 2013 | 21.89 |
| Oct 3, 2013 | 21.85 |
| Oct 2, 2013 | 21.81 |
| Oct 1, 2013 | 21.76 |
| Sep 30, 2013 | 21.71 |
| Sep 27, 2013 | 21.66 |
| Sep 26, 2013 | 21.60 |
| Sep 25, 2013 | 21.55 |
| Sep 24, 2013 | 21.50 |
| Sep 23, 2013 | 21.44 |
| Sep 20, 2013 | 21.39 |
| Sep 19, 2013 | 21.34 |
| Sep 18, 2013 | 21.29 |
| Sep 17, 2013 | 21.24 |
| Sep 16, 2013 | 21.20 |
| Sep 13, 2013 | 21.16 |
| Sep 12, 2013 | 21.12 |
| Sep 11, 2013 | 21.08 |
| Sep 10, 2013 | 21.06 |
| Sep 9, 2013 | 21.03 |
| Sep 6, 2013 | 21.00 |
| Sep 5, 2013 | 20.97 |
| Sep 4, 2013 | 20.95 |
| Sep 3, 2013 | 20.91 |
| Aug 30, 2013 | 20.89 |
| Aug 29, 2013 | 20.88 |
| Aug 28, 2013 | 20.87 |
| Aug 27, 2013 | 20.85 |
| Aug 26, 2013 | 20.84 |
| Aug 23, 2013 | 20.83 |
| Aug 22, 2013 | 20.82 |
| Aug 21, 2013 | 20.81 |
| Aug 20, 2013 | 20.80 |
| Aug 19, 2013 | 20.79 |
| Aug 16, 2013 | 20.78 |
| Aug 15, 2013 | 20.77 |
| Aug 14, 2013 | 20.76 |
| Aug 13, 2013 | 20.75 |
| Aug 12, 2013 | 20.74 |
| Aug 9, 2013 | 20.73 |
| Aug 8, 2013 | 20.73 |
| Aug 7, 2013 | 20.72 |
| Aug 6, 2013 | 20.71 |
| Aug 5, 2013 | 20.71 |
| Aug 2, 2013 | 20.70 |
| Aug 1, 2013 | 20.69 |
| Jul 31, 2013 | 20.68 |
| Jul 30, 2013 | 20.67 |
| Jul 29, 2013 | 20.66 |
| Jul 26, 2013 | 20.66 |
| Jul 25, 2013 | 20.65 |
| Jul 24, 2013 | 20.64 |
| Jul 23, 2013 | 20.63 |
| Jul 22, 2013 | 20.62 |
| Jul 19, 2013 | 20.61 |
| Jul 18, 2013 | 20.61 |
| Jul 17, 2013 | 20.61 |
| Jul 16, 2013 | 20.62 |
| Jul 15, 2013 | 20.64 |
| Jul 12, 2013 | 20.66 |
| Jul 11, 2013 | 20.68 |
| Jul 10, 2013 | 20.71 |
| Jul 9, 2013 | 20.73 |
| Jul 8, 2013 | 20.77 |
| Jul 5, 2013 | 20.81 |
| Jul 3, 2013 | 20.85 |
| Jul 2, 2013 | 20.89 |
| Jul 1, 2013 | 20.91 |
| Jun 28, 2013 | 20.93 |
| Jun 27, 2013 | 20.95 |
| Jun 26, 2013 | 20.97 |
| Jun 25, 2013 | 20.99 |
| Jun 24, 2013 | 21.01 |
| Jun 21, 2013 | 21.04 |
| Jun 20, 2013 | 21.07 |
| Jun 19, 2013 | 21.09 |
| Jun 18, 2013 | 21.11 |
| Jun 17, 2013 | 21.13 |
| Jun 14, 2013 | 21.15 |
| Jun 13, 2013 | 21.17 |
| Jun 12, 2013 | 21.18 |
| Jun 11, 2013 | 21.20 |
| Jun 10, 2013 | 21.23 |
| Jun 7, 2013 | 21.25 |
| Jun 6, 2013 | 21.27 |
| Jun 5, 2013 | 21.29 |
| Jun 4, 2013 | 21.30 |
| Jun 3, 2013 | 21.32 |
| May 31, 2013 | 21.33 |
| May 30, 2013 | 21.35 |
| May 29, 2013 | 21.36 |
| May 28, 2013 | 21.38 |
| May 24, 2013 | 21.39 |
| May 23, 2013 | 21.40 |
| May 22, 2013 | 21.43 |
| May 21, 2013 | 21.45 |
| May 20, 2013 | 21.46 |
| May 17, 2013 | 21.48 |
| May 16, 2013 | 21.51 |
| May 15, 2013 | 21.54 |
| May 14, 2013 | 21.56 |
| May 13, 2013 | 21.60 |
| May 10, 2013 | 21.64 |
| May 9, 2013 | 21.69 |
| May 8, 2013 | 21.73 |
| May 7, 2013 | 21.78 |
| May 6, 2013 | 21.82 |
| May 3, 2013 | 21.87 |
| May 2, 2013 | 21.91 |
| May 1, 2013 | 21.96 |
| Apr 30, 2013 | 22.01 |
| Apr 29, 2013 | 22.05 |
| Apr 26, 2013 | 22.09 |
| Apr 25, 2013 | 22.14 |
| Apr 24, 2013 | 22.19 |
| Apr 23, 2013 | 22.23 |
| Apr 22, 2013 | 22.27 |
| Apr 19, 2013 | 22.31 |
| Apr 18, 2013 | 22.34 |
| Apr 17, 2013 | 22.38 |
| Apr 16, 2013 | 22.41 |
| Apr 15, 2013 | 22.44 |
| Apr 12, 2013 | 22.48 |
| Apr 11, 2013 | 22.51 |
| Apr 10, 2013 | 22.53 |
| Apr 9, 2013 | 22.57 |
| Apr 8, 2013 | 22.60 |
| Apr 5, 2013 | 22.63 |
| Apr 4, 2013 | 22.65 |
| Apr 3, 2013 | 22.68 |
| Apr 2, 2013 | 22.70 |
| Apr 1, 2013 | 22.72 |
| Mar 28, 2013 | 22.74 |
| Mar 27, 2013 | 22.76 |
| Mar 26, 2013 | 22.77 |
| Mar 25, 2013 | 22.79 |
| Mar 22, 2013 | 22.82 |
| Mar 21, 2013 | 22.84 |
| Mar 20, 2013 | 22.86 |
| Mar 19, 2013 | 22.90 |
| Mar 18, 2013 | 22.94 |
| Mar 15, 2013 | 22.98 |
| Mar 14, 2013 | 23.01 |
| Mar 13, 2013 | 23.04 |
| Mar 12, 2013 | 23.06 |
| Mar 11, 2013 | 23.08 |
| Mar 8, 2013 | 23.11 |
| Mar 7, 2013 | 23.13 |
| Mar 6, 2013 | 23.16 |
| Mar 5, 2013 | 23.20 |
| Mar 4, 2013 | 23.24 |
| Mar 1, 2013 | 23.29 |
| Feb 28, 2013 | 23.34 |
| Feb 27, 2013 | 23.39 |
| Feb 26, 2013 | 23.44 |
| Feb 25, 2013 | 23.49 |
| Feb 22, 2013 | 23.54 |
| Feb 21, 2013 | 23.59 |
| Feb 20, 2013 | 23.65 |
| Feb 19, 2013 | 23.71 |
| Feb 15, 2013 | 23.76 |
| Feb 14, 2013 | 23.82 |
| Feb 13, 2013 | 23.88 |
| Feb 12, 2013 | 23.94 |
| Feb 11, 2013 | 24.00 |
| Feb 8, 2013 | 24.06 |
| Feb 7, 2013 | 24.12 |
| Feb 6, 2013 | 24.18 |
| Feb 5, 2013 | 24.24 |
| Feb 4, 2013 | 24.31 |
| Feb 1, 2013 | 24.40 |
| Jan 31, 2013 | 24.49 |
| Jan 30, 2013 | 24.58 |
| Jan 29, 2013 | 24.68 |
| Jan 28, 2013 | 24.77 |
| Jan 25, 2013 | 24.87 |
| Jan 24, 2013 | 24.95 |
| Jan 23, 2013 | 25.06 |
| Jan 22, 2013 | 25.17 |
| Jan 18, 2013 | 25.28 |
| Jan 17, 2013 | 25.40 |
| Jan 16, 2013 | 25.51 |
| Jan 15, 2013 | 25.63 |
| Jan 14, 2013 | 25.74 |
| Jan 11, 2013 | 25.84 |
| Jan 10, 2013 | 25.93 |
| Jan 9, 2013 | 26.02 |
| Jan 8, 2013 | 26.11 |
| Jan 7, 2013 | 26.20 |
| Jan 4, 2013 | 26.29 |
| Jan 3, 2013 | 26.38 |
| Jan 2, 2013 | 26.47 |
| Dec 31, 2012 | 26.55 |
| Dec 28, 2012 | 26.61 |
| Dec 27, 2012 | 26.69 |
| Dec 26, 2012 | 26.76 |
| Dec 24, 2012 | 26.83 |
| Dec 21, 2012 | 26.91 |
| Dec 20, 2012 | 26.97 |
| Dec 19, 2012 | 27.04 |
| Dec 18, 2012 | 27.11 |
| Dec 17, 2012 | 27.18 |
| Dec 14, 2012 | 27.27 |
| Dec 13, 2012 | 27.35 |
| Dec 12, 2012 | 27.43 |
| Dec 11, 2012 | 27.51 |
| Dec 10, 2012 | 27.59 |
| Dec 7, 2012 | 27.67 |
| Dec 6, 2012 | 27.75 |
| Dec 5, 2012 | 27.82 |
| Dec 4, 2012 | 27.91 |
| Dec 3, 2012 | 27.99 |
| Nov 30, 2012 | 28.06 |
| Nov 29, 2012 | 28.14 |
| Nov 28, 2012 | 28.21 |
| Nov 27, 2012 | 28.28 |
| Nov 26, 2012 | 28.35 |
| Nov 23, 2012 | 28.42 |
| Nov 21, 2012 | 28.49 |
| Nov 20, 2012 | 28.57 |
| Nov 19, 2012 | 28.64 |
| Nov 16, 2012 | 28.72 |
| Nov 15, 2012 | 28.79 |
| Nov 14, 2012 | 28.87 |
| Nov 13, 2012 | 28.94 |
| Nov 12, 2012 | 29.01 |
| Nov 9, 2012 | 29.07 |
| Nov 8, 2012 | 29.12 |
| Nov 7, 2012 | 29.17 |
| Nov 6, 2012 | 29.22 |
| Nov 5, 2012 | 29.26 |
| Nov 2, 2012 | 29.30 |
| Nov 1, 2012 | 29.33 |
| Oct 31, 2012 | 29.36 |
| Oct 26, 2012 | 29.39 |
| Oct 25, 2012 | 29.42 |
| Oct 24, 2012 | 29.45 |
| Oct 23, 2012 | 29.47 |
| Oct 22, 2012 | 29.49 |
| Oct 19, 2012 | 29.51 |
| Oct 18, 2012 | 29.52 |
| Oct 17, 2012 | 29.54 |
| Oct 16, 2012 | 29.55 |
| Oct 15, 2012 | 29.55 |
| Oct 12, 2012 | 29.55 |
| Oct 11, 2012 | 29.56 |
| Oct 10, 2012 | 29.57 |
| Oct 9, 2012 | 29.58 |
| Oct 8, 2012 | 29.58 |
| Oct 5, 2012 | 29.59 |
| Oct 4, 2012 | 29.59 |
| Oct 3, 2012 | 29.59 |
| Oct 2, 2012 | 29.59 |
| Oct 1, 2012 | 29.60 |
| Sep 28, 2012 | 29.61 |
| Sep 27, 2012 | 29.61 |
| Sep 26, 2012 | 29.61 |
| Sep 25, 2012 | 29.61 |
| Sep 24, 2012 | 29.60 |
| Sep 21, 2012 | 29.60 |
| Sep 20, 2012 | 29.59 |
| Sep 19, 2012 | 29.57 |
| Sep 18, 2012 | 29.56 |
| Sep 17, 2012 | 29.53 |
| Sep 14, 2012 | 29.51 |
| Sep 13, 2012 | 29.48 |
| Sep 12, 2012 | 29.45 |
| Sep 11, 2012 | 29.44 |
| Sep 10, 2012 | 29.43 |
| Sep 7, 2012 | 29.43 |
| Sep 6, 2012 | 29.44 |
| Sep 5, 2012 | 29.47 |
| Sep 4, 2012 | 29.49 |
| Aug 31, 2012 | 29.50 |
| Aug 30, 2012 | 29.52 |
| Aug 29, 2012 | 29.54 |
| Aug 28, 2012 | 29.56 |
| Aug 27, 2012 | 29.57 |
| Aug 24, 2012 | 29.58 |
| Aug 23, 2012 | 29.59 |
| Aug 22, 2012 | 29.61 |
| Aug 21, 2012 | 29.62 |
| Aug 20, 2012 | 29.62 |
| Aug 17, 2012 | 29.63 |
| Aug 16, 2012 | 29.64 |
| Aug 15, 2012 | 29.65 |
| Aug 14, 2012 | 29.67 |
| Aug 13, 2012 | 29.68 |
| Aug 10, 2012 | 29.70 |
| Aug 9, 2012 | 29.71 |
| Aug 8, 2012 | 29.72 |
| Aug 7, 2012 | 29.73 |
| Aug 6, 2012 | 29.75 |
| Aug 3, 2012 | 29.76 |
| Aug 2, 2012 | 29.78 |
| Aug 1, 2012 | 29.80 |
| Jul 31, 2012 | 29.83 |
| Jul 30, 2012 | 29.85 |
| Jul 27, 2012 | 29.88 |
| Jul 26, 2012 | 29.89 |
| Jul 25, 2012 | 29.91 |
| Jul 24, 2012 | 29.92 |
| Jul 23, 2012 | 29.92 |
| Jul 20, 2012 | 29.92 |
| Jul 19, 2012 | 29.92 |
| Jul 18, 2012 | 29.91 |
| Jul 17, 2012 | 29.92 |
| Jul 16, 2012 | 29.92 |
| Jul 13, 2012 | 29.93 |
| Jul 12, 2012 | 29.94 |
| Jul 11, 2012 | 29.95 |
| Jul 10, 2012 | 29.95 |
| Jul 9, 2012 | 29.96 |
| Jul 6, 2012 | 29.97 |
| Jul 5, 2012 | 29.97 |
| Jul 3, 2012 | 29.98 |
| Jul 2, 2012 | 30.00 |
| Jun 29, 2012 | 30.03 |
| Jun 28, 2012 | 30.05 |
| Jun 27, 2012 | 30.07 |
| Jun 26, 2012 | 30.09 |
| Jun 25, 2012 | 30.12 |
| Jun 22, 2012 | 30.15 |
| Jun 21, 2012 | 30.17 |
| Jun 20, 2012 | 30.20 |
| Jun 19, 2012 | 30.23 |
| Jun 18, 2012 | 30.26 |
| Jun 15, 2012 | 30.30 |
| Jun 14, 2012 | 30.33 |
| Jun 13, 2012 | 30.37 |
| Jun 12, 2012 | 30.40 |
| Jun 11, 2012 | 30.43 |
| Jun 8, 2012 | 30.46 |
| Jun 7, 2012 | 30.49 |
| Jun 6, 2012 | 30.52 |
| Jun 5, 2012 | 30.55 |
| Jun 4, 2012 | 30.59 |
| Jun 1, 2012 | 30.64 |
| May 31, 2012 | 30.68 |
| May 30, 2012 | 30.72 |
| May 29, 2012 | 30.77 |
| May 25, 2012 | 30.80 |
| May 24, 2012 | 30.85 |
| May 23, 2012 | 30.89 |
| May 22, 2012 | 30.93 |
| May 21, 2012 | 30.99 |
| May 18, 2012 | 31.04 |
| May 17, 2012 | 31.12 |
| May 16, 2012 | 31.20 |
| May 15, 2012 | 31.29 |
| May 14, 2012 | 31.37 |
| May 11, 2012 | 31.46 |
| May 10, 2012 | 31.55 |
| May 9, 2012 | 31.64 |
| May 8, 2012 | 31.74 |
| May 7, 2012 | 31.84 |
| May 4, 2012 | 31.93 |
| May 3, 2012 | 32.02 |
| May 2, 2012 | 32.09 |
| May 1, 2012 | 32.17 |
| Apr 30, 2012 | 32.25 |
| Apr 27, 2012 | 32.33 |
| Apr 26, 2012 | 32.41 |
| Apr 25, 2012 | 32.49 |
| Apr 24, 2012 | 32.58 |
| Apr 23, 2012 | 32.67 |
| Apr 20, 2012 | 32.75 |
| Apr 19, 2012 | 32.84 |
| Apr 18, 2012 | 32.94 |
| Apr 17, 2012 | 33.02 |
| Apr 16, 2012 | 33.08 |
| Apr 13, 2012 | 33.13 |
| Apr 12, 2012 | 33.19 |
| Apr 11, 2012 | 33.23 |
| Apr 10, 2012 | 33.28 |
| Apr 9, 2012 | 33.34 |
| Apr 5, 2012 | 33.40 |
| Apr 4, 2012 | 33.44 |
| Apr 3, 2012 | 33.48 |
| Apr 2, 2012 | 33.52 |
| Mar 30, 2012 | 33.55 |
| Mar 29, 2012 | 33.58 |
| Mar 28, 2012 | 33.61 |
| Mar 27, 2012 | 33.65 |
| Mar 26, 2012 | 33.70 |
| Mar 23, 2012 | 33.75 |
| Mar 22, 2012 | 33.81 |
| Mar 21, 2012 | 33.87 |
| Mar 20, 2012 | 33.92 |
| Mar 19, 2012 | 33.98 |
| Mar 16, 2012 | 34.05 |
| Mar 15, 2012 | 34.12 |
| Mar 14, 2012 | 34.20 |
| Mar 13, 2012 | 34.30 |
| Mar 12, 2012 | 34.38 |
| Mar 9, 2012 | 34.47 |
| Mar 8, 2012 | 34.56 |
| Mar 7, 2012 | 34.66 |
| Mar 6, 2012 | 34.75 |
| Mar 5, 2012 | 34.85 |
| Mar 2, 2012 | 34.95 |
| Mar 1, 2012 | 35.05 |
| Feb 29, 2012 | 35.14 |
| Feb 28, 2012 | 35.24 |
| Feb 27, 2012 | 35.34 |
| Feb 24, 2012 | 35.44 |
| Feb 23, 2012 | 35.54 |
| Feb 22, 2012 | 35.64 |
| Feb 21, 2012 | 35.74 |
| Feb 17, 2012 | 35.84 |
| Feb 16, 2012 | 35.93 |
| Feb 15, 2012 | 36.03 |
| Feb 14, 2012 | 36.13 |
| Feb 13, 2012 | 36.23 |
| Feb 10, 2012 | 36.33 |
| Feb 9, 2012 | 36.43 |
| Feb 8, 2012 | 36.53 |
| Feb 7, 2012 | 36.63 |
| Feb 6, 2012 | 36.71 |
| Feb 3, 2012 | 36.79 |
| Feb 2, 2012 | 36.86 |
| Feb 1, 2012 | 36.96 |
| Jan 31, 2012 | 37.05 |
| Jan 30, 2012 | 37.15 |
| Jan 27, 2012 | 37.24 |
| Jan 26, 2012 | 37.34 |
| Jan 25, 2012 | 37.44 |
| Jan 24, 2012 | 37.54 |
| Jan 23, 2012 | 37.66 |
| Jan 20, 2012 | 37.77 |
| Jan 19, 2012 | 37.89 |
| Jan 18, 2012 | 38.02 |
| Jan 17, 2012 | 38.15 |
| Jan 13, 2012 | 38.28 |
| Jan 12, 2012 | 38.42 |
| Jan 11, 2012 | 38.54 |
| Jan 10, 2012 | 38.67 |
| Jan 9, 2012 | 38.81 |
| Jan 6, 2012 | 38.94 |
| Jan 5, 2012 | 39.08 |
| Jan 4, 2012 | 39.22 |
| Jan 3, 2012 | 39.36 |
| Dec 30, 2011 | 39.49 |
| Dec 29, 2011 | 39.65 |
| Dec 28, 2011 | 39.79 |
| Dec 27, 2011 | 39.92 |
| Dec 23, 2011 | 40.05 |
| Dec 22, 2011 | 40.15 |
| Dec 21, 2011 | 40.26 |
| Dec 20, 2011 | 40.37 |
| Dec 19, 2011 | 40.48 |
| Dec 16, 2011 | 40.59 |
| Dec 15, 2011 | 40.69 |
| Dec 14, 2011 | 40.80 |
| Dec 13, 2011 | 40.91 |
| Dec 12, 2011 | 41.01 |
| Dec 9, 2011 | 41.12 |
| Dec 8, 2011 | 41.24 |
| Dec 7, 2011 | 41.35 |
| Dec 6, 2011 | 41.46 |
| Dec 5, 2011 | 41.57 |
| Dec 2, 2011 | 41.69 |
| Dec 1, 2011 | 41.81 |
| Nov 30, 2011 | 41.94 |
| Nov 29, 2011 | 42.06 |
| Nov 28, 2011 | 42.18 |
| Nov 25, 2011 | 42.31 |
| Nov 23, 2011 | 42.43 |
| Nov 22, 2011 | 42.56 |
| Nov 21, 2011 | 42.67 |
| Nov 18, 2011 | 42.77 |
| Nov 17, 2011 | 42.85 |
| Nov 16, 2011 | 42.94 |
| Nov 15, 2011 | 43.03 |
| Nov 14, 2011 | 43.12 |
| Nov 11, 2011 | 43.20 |
| Nov 10, 2011 | 43.28 |
| Nov 9, 2011 | 43.36 |
| Nov 8, 2011 | 43.44 |
| Nov 7, 2011 | 43.52 |
| Nov 4, 2011 | 43.60 |
| Nov 3, 2011 | 43.69 |
| Nov 2, 2011 | 43.78 |
| Nov 1, 2011 | 43.88 |
| Oct 31, 2011 | 43.98 |
| Oct 28, 2011 | 44.08 |
| Oct 27, 2011 | 44.17 |
| Oct 26, 2011 | 44.27 |
| Oct 25, 2011 | 44.37 |
| Oct 24, 2011 | 44.47 |
| Oct 21, 2011 | 44.58 |
| Oct 20, 2011 | 44.69 |
| Oct 19, 2011 | 44.79 |
| Oct 18, 2011 | 44.89 |
| Oct 17, 2011 | 44.99 |
| Oct 14, 2011 | 45.10 |
| Oct 13, 2011 | 45.20 |
| Oct 12, 2011 | 45.30 |
| Oct 11, 2011 | 45.41 |
| Oct 10, 2011 | 45.52 |
| Oct 7, 2011 | 45.63 |
| Oct 6, 2011 | 45.76 |
| Oct 5, 2011 | 45.87 |
| Oct 4, 2011 | 45.98 |
| Oct 3, 2011 | 46.09 |
| Sep 30, 2011 | 46.21 |
| Sep 29, 2011 | 46.32 |
| Sep 28, 2011 | 46.42 |
| Sep 27, 2011 | 46.53 |
| Sep 26, 2011 | 46.64 |
| Sep 23, 2011 | 46.75 |
| Sep 22, 2011 | 46.86 |
| Sep 21, 2011 | 46.98 |
| Sep 20, 2011 | 47.09 |
| Sep 19, 2011 | 47.20 |
| Sep 16, 2011 | 47.31 |
| Sep 15, 2011 | 47.41 |
| Sep 14, 2011 | 47.50 |
| Sep 13, 2011 | 47.59 |
| Sep 12, 2011 | 47.68 |
| Sep 9, 2011 | 47.77 |
| Sep 8, 2011 | 47.86 |
| Sep 7, 2011 | 47.96 |
| Sep 6, 2011 | 48.05 |
| Sep 2, 2011 | 48.15 |
| Sep 1, 2011 | 48.24 |
| Aug 31, 2011 | 48.33 |
| Aug 30, 2011 | 48.42 |
| Aug 29, 2011 | 48.50 |
| Aug 26, 2011 | 48.60 |
| Aug 25, 2011 | 48.70 |
| Aug 24, 2011 | 48.80 |
| Aug 23, 2011 | 48.90 |
| Aug 22, 2011 | 49.01 |
| Aug 19, 2011 | 49.10 |
| Aug 18, 2011 | 49.19 |
| Aug 17, 2011 | 49.29 |
| Aug 16, 2011 | 49.38 |
| Aug 15, 2011 | 49.47 |
| Aug 12, 2011 | 49.55 |
| Aug 11, 2011 | 49.65 |
| Aug 10, 2011 | 49.78 |
| Aug 9, 2011 | 49.91 |
| Aug 8, 2011 | 50.05 |
| Aug 5, 2011 | 50.20 |
| Aug 4, 2011 | 50.34 |
| Aug 3, 2011 | 50.47 |
| Aug 2, 2011 | 50.60 |
| Aug 1, 2011 | 50.71 |
| Jul 29, 2011 | 50.82 |
| Jul 28, 2011 | 50.94 |
| Jul 27, 2011 | 51.06 |
| Jul 26, 2011 | 51.17 |
| Jul 25, 2011 | 51.27 |
| Jul 22, 2011 | 51.37 |
| Jul 21, 2011 | 51.47 |
| Jul 20, 2011 | 51.56 |
| Jul 19, 2011 | 51.66 |
| Jul 18, 2011 | 51.76 |
| Jul 15, 2011 | 51.86 |
| Jul 14, 2011 | 51.95 |
| Jul 13, 2011 | 52.05 |
| Jul 12, 2011 | 52.14 |
| Jul 11, 2011 | 52.22 |
| Jul 8, 2011 | 52.30 |
| Jul 7, 2011 | 52.39 |
| Jul 6, 2011 | 52.47 |
| Jul 5, 2011 | 52.56 |
| Jul 1, 2011 | 52.64 |
| Jun 30, 2011 | 52.73 |
| Jun 29, 2011 | 52.81 |
| Jun 28, 2011 | 52.89 |
| Jun 27, 2011 | 52.97 |
| Jun 24, 2011 | 53.05 |
| Jun 23, 2011 | 53.13 |
| Jun 22, 2011 | 53.19 |
| Jun 21, 2011 | 53.26 |
| Jun 20, 2011 | 53.33 |
| Jun 17, 2011 | 53.41 |
| Jun 16, 2011 | 53.48 |
| Jun 15, 2011 | 53.55 |
| Jun 14, 2011 | 53.62 |
| Jun 13, 2011 | 53.69 |
| Jun 10, 2011 | 53.76 |
| Jun 9, 2011 | 53.83 |
| Jun 8, 2011 | 53.89 |
| Jun 7, 2011 | 53.96 |
| Jun 6, 2011 | 54.04 |
| Jun 3, 2011 | 54.11 |
| Jun 2, 2011 | 54.19 |
| Jun 1, 2011 | 54.26 |
| May 31, 2011 | 54.33 |
| May 27, 2011 | 54.40 |
| May 26, 2011 | 54.48 |
| May 25, 2011 | 54.56 |
| May 24, 2011 | 54.66 |
| May 23, 2011 | 54.76 |
| May 20, 2011 | 54.87 |
| May 19, 2011 | 54.98 |
| May 18, 2011 | 55.09 |
| May 17, 2011 | 55.20 |
| May 16, 2011 | 55.31 |
| May 13, 2011 | 55.42 |
| May 12, 2011 | 55.53 |
| May 11, 2011 | 55.63 |
| May 10, 2011 | 55.73 |
| May 9, 2011 | 55.84 |
| May 6, 2011 | 55.94 |
| May 5, 2011 | 56.05 |
| May 4, 2011 | 56.15 |
| May 3, 2011 | 56.25 |
| May 2, 2011 | 56.34 |
| Apr 29, 2011 | 56.44 |
| Apr 28, 2011 | 56.54 |
| Apr 27, 2011 | 56.64 |
| Apr 26, 2011 | 56.73 |
| Apr 25, 2011 | 56.82 |
| Apr 21, 2011 | 56.92 |
| Apr 20, 2011 | 57.02 |
| Apr 19, 2011 | 57.13 |
| Apr 18, 2011 | 57.22 |
| Apr 15, 2011 | 57.31 |
| Apr 14, 2011 | 57.40 |
| Apr 13, 2011 | 57.49 |
| Apr 12, 2011 | 57.59 |
| Apr 11, 2011 | 57.72 |
| Apr 8, 2011 | 57.84 |
| Apr 7, 2011 | 57.94 |
| Apr 6, 2011 | 58.05 |
| Apr 5, 2011 | 58.15 |
| Apr 4, 2011 | 58.27 |
| Apr 1, 2011 | 58.37 |
| Mar 31, 2011 | 58.47 |
| Mar 30, 2011 | 58.57 |
| Mar 29, 2011 | 58.66 |
| Mar 28, 2011 | 58.76 |
| Mar 25, 2011 | 58.85 |
| Mar 24, 2011 | 58.94 |
| Mar 23, 2011 | 59.01 |
| Mar 22, 2011 | 59.07 |
| Mar 21, 2011 | 59.12 |
| Mar 18, 2011 | 59.20 |
| Mar 17, 2011 | 59.29 |
| Mar 16, 2011 | 59.38 |
| Mar 15, 2011 | 59.45 |
| Mar 14, 2011 | 59.56 |
| Mar 11, 2011 | 59.67 |
| Mar 10, 2011 | 59.78 |
| Mar 9, 2011 | 59.89 |
| Mar 8, 2011 | 60.00 |
| Mar 7, 2011 | 60.12 |
| Mar 4, 2011 | 60.22 |
| Mar 3, 2011 | 60.33 |
| Mar 2, 2011 | 60.45 |
| Mar 1, 2011 | 60.54 |
| Feb 28, 2011 | 60.64 |
| Feb 25, 2011 | 60.73 |
| Feb 24, 2011 | 60.83 |
| Feb 23, 2011 | 60.92 |
| Feb 22, 2011 | 61.02 |
| Feb 18, 2011 | 61.11 |
| Feb 17, 2011 | 61.21 |
| Feb 16, 2011 | 61.32 |
| Feb 15, 2011 | 61.44 |
| Feb 14, 2011 | 61.58 |
| Feb 11, 2011 | 61.70 |
| Feb 10, 2011 | 61.82 |
| Feb 9, 2011 | 61.95 |
| Feb 8, 2011 | 62.08 |
| Feb 7, 2011 | 62.22 |
| Feb 4, 2011 | 62.36 |
| Feb 3, 2011 | 62.49 |
| Feb 2, 2011 | 62.63 |
| Feb 1, 2011 | 62.78 |
| Jan 31, 2011 | 62.93 |
| Jan 28, 2011 | 63.10 |
| Jan 27, 2011 | 63.28 |
| Jan 26, 2011 | 63.45 |
| Jan 25, 2011 | 63.62 |
| Jan 24, 2011 | 63.78 |
| Jan 21, 2011 | 63.93 |
| Jan 20, 2011 | 64.08 |
| Jan 19, 2011 | 64.22 |
| Jan 18, 2011 | 64.35 |
| Jan 14, 2011 | 64.49 |
| Jan 13, 2011 | 64.63 |
| Jan 12, 2011 | 64.75 |
| Jan 11, 2011 | 64.87 |
| Jan 10, 2011 | 65.00 |
| Jan 7, 2011 | 65.11 |
| Jan 6, 2011 | 65.23 |
| Jan 5, 2011 | 65.35 |
| Jan 4, 2011 | 65.48 |
| Jan 3, 2011 | 65.60 |
| Dec 31, 2010 | 65.73 |
| Dec 30, 2010 | 65.86 |
| Dec 29, 2010 | 65.99 |
| Dec 28, 2010 | 66.14 |
| Dec 27, 2010 | 66.30 |
| Dec 23, 2010 | 66.45 |
| Dec 22, 2010 | 66.59 |
| Dec 21, 2010 | 66.72 |
| Dec 20, 2010 | 66.86 |
| Dec 17, 2010 | 67.01 |
| Dec 16, 2010 | 67.15 |
| Dec 15, 2010 | 67.28 |
| Dec 14, 2010 | 67.40 |
| Dec 13, 2010 | 67.53 |
| Dec 10, 2010 | 67.65 |
| Dec 9, 2010 | 67.77 |
| Dec 8, 2010 | 67.89 |
| Dec 7, 2010 | 68.00 |
| Dec 6, 2010 | 68.11 |
| Dec 3, 2010 | 68.24 |
| Dec 2, 2010 | 68.37 |
| Dec 1, 2010 | 68.50 |
| Nov 30, 2010 | 68.64 |
| Nov 29, 2010 | 68.79 |
| Nov 26, 2010 | 68.93 |
| Nov 24, 2010 | 69.09 |
| Nov 23, 2010 | 69.24 |
| Nov 22, 2010 | 69.39 |
| Nov 19, 2010 | 69.52 |
| Nov 18, 2010 | 69.66 |
| Nov 17, 2010 | 69.80 |
| Nov 16, 2010 | 69.96 |
| Nov 15, 2010 | 70.13 |
| Nov 12, 2010 | 70.28 |
| Nov 11, 2010 | 70.43 |
| Nov 10, 2010 | 70.58 |
| Nov 9, 2010 | 70.77 |
| Nov 8, 2010 | 70.97 |
| Nov 5, 2010 | 71.16 |
| Nov 4, 2010 | 71.33 |
| Nov 3, 2010 | 71.52 |
| Nov 2, 2010 | 71.72 |
| Nov 1, 2010 | 71.91 |
| Oct 29, 2010 | 72.10 |
| Oct 28, 2010 | 72.29 |
| Oct 27, 2010 | 72.47 |
| Oct 26, 2010 | 72.64 |
| Oct 25, 2010 | 72.77 |
| Oct 22, 2010 | 72.88 |
| Oct 21, 2010 | 72.96 |
| Oct 20, 2010 | 73.04 |
| Oct 19, 2010 | 73.11 |
| Oct 18, 2010 | 73.16 |
| Oct 15, 2010 | 73.20 |
| Oct 14, 2010 | 73.24 |
| Oct 13, 2010 | 73.28 |
| Oct 12, 2010 | 73.31 |
| Oct 11, 2010 | 73.34 |
| Oct 8, 2010 | 73.38 |
| Oct 7, 2010 | 73.42 |
| Oct 6, 2010 | 73.46 |
| Oct 5, 2010 | 73.50 |
| Oct 4, 2010 | 73.54 |
| Oct 1, 2010 | 73.59 |
| Sep 30, 2010 | 73.65 |
| Sep 29, 2010 | 73.71 |
| Sep 28, 2010 | 73.78 |
| Sep 27, 2010 | 73.84 |
| Sep 24, 2010 | 73.91 |
| Sep 23, 2010 | 73.97 |
| Sep 22, 2010 | 74.06 |
| Sep 21, 2010 | 74.14 |
| Sep 20, 2010 | 74.23 |
| Sep 17, 2010 | 74.32 |
| Sep 16, 2010 | 74.41 |
| Sep 15, 2010 | 74.49 |
| Sep 14, 2010 | 74.56 |
| Sep 13, 2010 | 74.66 |
| Sep 10, 2010 | 74.75 |
| Sep 9, 2010 | 74.85 |
| Sep 8, 2010 | 74.95 |
| Sep 7, 2010 | 75.06 |
| Sep 3, 2010 | 75.16 |
| Sep 2, 2010 | 75.24 |
| Sep 1, 2010 | 75.31 |
| Aug 31, 2010 | 75.38 |
| Aug 30, 2010 | 75.44 |
| Aug 27, 2010 | 75.51 |
| Aug 26, 2010 | 75.57 |
| Aug 25, 2010 | 75.64 |
| Aug 24, 2010 | 75.71 |
| Aug 23, 2010 | 75.76 |
| Aug 20, 2010 | 75.82 |
| Aug 19, 2010 | 75.86 |
| Aug 18, 2010 | 75.90 |
| Aug 17, 2010 | 75.96 |
| Aug 16, 2010 | 76.03 |
| Aug 13, 2010 | 76.08 |
| Aug 12, 2010 | 76.13 |
| Aug 11, 2010 | 76.20 |
| Aug 10, 2010 | 76.27 |
| Aug 9, 2010 | 76.33 |
| Aug 6, 2010 | 76.39 |
| Aug 5, 2010 | 76.45 |
| Aug 4, 2010 | 76.50 |
| Aug 3, 2010 | 76.55 |
| Aug 2, 2010 | 76.59 |
| Jul 30, 2010 | 76.63 |
| Jul 29, 2010 | 76.66 |
| Jul 28, 2010 | 76.70 |
| Jul 27, 2010 | 76.74 |
| Jul 26, 2010 | 76.79 |
| Jul 23, 2010 | 76.82 |
| Jul 22, 2010 | 76.84 |
| Jul 21, 2010 | 76.85 |
| Jul 20, 2010 | 76.87 |
| Jul 19, 2010 | 76.89 |
| Jul 16, 2010 | 76.93 |
| Jul 15, 2010 | 76.97 |
| Jul 14, 2010 | 77.01 |
| Jul 13, 2010 | 77.06 |
| Jul 12, 2010 | 77.11 |
| Jul 9, 2010 | 77.19 |
| Jul 8, 2010 | 77.27 |
| Jul 7, 2010 | 77.34 |
| Jul 6, 2010 | 77.42 |
| Jul 2, 2010 | 77.50 |
| Jul 1, 2010 | 77.57 |
| Jun 30, 2010 | 77.64 |
| Jun 29, 2010 | 77.68 |
| Jun 28, 2010 | 77.72 |
| Jun 25, 2010 | 77.74 |
| Jun 24, 2010 | 77.75 |
| Jun 23, 2010 | 77.78 |
| Jun 22, 2010 | 77.81 |
| Jun 21, 2010 | 77.82 |
| Jun 18, 2010 | 77.82 |
| Jun 17, 2010 | 77.83 |
| Jun 16, 2010 | 77.86 |
| Jun 15, 2010 | 77.90 |
| Jun 14, 2010 | 77.93 |
| Jun 11, 2010 | 77.98 |
| Jun 10, 2010 | 78.04 |
| Jun 9, 2010 | 78.10 |
| Jun 8, 2010 | 78.17 |
| Jun 7, 2010 | 78.25 |
| Jun 4, 2010 | 78.32 |
| Jun 3, 2010 | 78.38 |
| Jun 2, 2010 | 78.41 |
| Jun 1, 2010 | 78.48 |
| May 28, 2010 | 78.56 |
| May 27, 2010 | 78.63 |
| May 26, 2010 | 78.69 |
| May 25, 2010 | 78.79 |
| May 24, 2010 | 78.90 |
| May 21, 2010 | 79.00 |
| May 20, 2010 | 79.12 |
| May 19, 2010 | 79.24 |
| May 18, 2010 | 79.36 |
| May 17, 2010 | 79.45 |
| May 14, 2010 | 79.55 |
| May 13, 2010 | 79.64 |
| May 12, 2010 | 79.72 |
| May 11, 2010 | 79.80 |
| May 10, 2010 | 79.87 |
| May 7, 2010 | 79.92 |
| May 6, 2010 | 79.99 |
| May 5, 2010 | 80.05 |
| May 4, 2010 | 80.09 |
| May 3, 2010 | 80.12 |
| Apr 30, 2010 | 80.14 |
| Apr 29, 2010 | 80.16 |
| Apr 28, 2010 | 80.18 |
| Apr 27, 2010 | 80.19 |
| Apr 26, 2010 | 80.19 |
| Apr 23, 2010 | 80.19 |
| Apr 22, 2010 | 80.19 |
| Apr 21, 2010 | 80.19 |
| Apr 20, 2010 | 80.20 |
| Apr 19, 2010 | 80.22 |
| Apr 16, 2010 | 80.25 |
| Apr 15, 2010 | 80.25 |
| Apr 14, 2010 | 80.26 |
| Apr 13, 2010 | 80.28 |
| Apr 12, 2010 | 80.31 |
| Apr 9, 2010 | 80.34 |
| Apr 8, 2010 | 80.35 |
| Apr 7, 2010 | 80.36 |
| Apr 6, 2010 | 80.41 |
| Apr 5, 2010 | 80.45 |
| Apr 1, 2010 | 80.49 |
| Mar 31, 2010 | 80.56 |
| Mar 30, 2010 | 80.67 |
| Mar 29, 2010 | 80.80 |
| Mar 26, 2010 | 80.96 |
| Mar 25, 2010 | 81.11 |
| Mar 24, 2010 | 81.24 |
| Mar 23, 2010 | 81.38 |
| Mar 22, 2010 | 81.52 |
| Mar 19, 2010 | 81.67 |
| Mar 18, 2010 | 81.82 |
| Mar 17, 2010 | 82.01 |
| Mar 16, 2010 | 82.19 |
| Mar 15, 2010 | 82.36 |
| Mar 12, 2010 | 82.49 |
| Mar 11, 2010 | 82.61 |
| Mar 10, 2010 | 82.73 |
| Mar 9, 2010 | 82.85 |
| Mar 8, 2010 | 82.97 |
| Mar 5, 2010 | 83.10 |
| Mar 4, 2010 | 83.23 |
| Mar 3, 2010 | 83.35 |
| Mar 2, 2010 | 83.48 |
| Mar 1, 2010 | 83.58 |
| Feb 26, 2010 | 83.68 |
| Feb 25, 2010 | 83.81 |
| Feb 24, 2010 | 83.93 |
| Feb 23, 2010 | 84.06 |
| Feb 22, 2010 | 84.18 |
| Feb 19, 2010 | 84.28 |
| Feb 18, 2010 | 84.35 |
| Feb 17, 2010 | 84.42 |
| Feb 16, 2010 | 84.47 |
| Feb 12, 2010 | 84.46 |
| Feb 11, 2010 | 84.47 |
| Feb 10, 2010 | 84.45 |
| Feb 9, 2010 | 84.43 |
| Feb 8, 2010 | 84.43 |
| Feb 5, 2010 | 84.44 |
| Feb 4, 2010 | 84.44 |
| Feb 3, 2010 | 84.45 |
| Feb 2, 2010 | 84.44 |
| Feb 1, 2010 | 84.44 |
| Jan 29, 2010 | 84.45 |
| Jan 28, 2010 | 84.44 |
| Jan 27, 2010 | 84.47 |
| Jan 26, 2010 | 84.47 |
| Jan 25, 2010 | 84.46 |
| Jan 22, 2010 | 84.42 |
| Jan 21, 2010 | 84.37 |
| Jan 20, 2010 | 84.32 |
| Jan 19, 2010 | 84.26 |
| Jan 15, 2010 | 84.19 |
| Jan 14, 2010 | 84.10 |
| Jan 13, 2010 | 84.01 |
| Jan 12, 2010 | 83.92 |
| Jan 11, 2010 | 83.86 |
| Jan 8, 2010 | 83.82 |
| Jan 7, 2010 | 83.79 |
| Jan 6, 2010 | 83.75 |
| Jan 5, 2010 | 83.72 |
| Jan 4, 2010 | 83.70 |
| Dec 31, 2009 | 83.72 |
| Dec 30, 2009 | 83.74 |
| Dec 29, 2009 | 83.76 |
| Dec 28, 2009 | 83.74 |
| Dec 24, 2009 | 83.73 |
| Dec 23, 2009 | 83.71 |
| Dec 22, 2009 | 83.67 |
| Dec 21, 2009 | 83.62 |
| Dec 18, 2009 | 83.55 |
| Dec 17, 2009 | 83.49 |
| Dec 16, 2009 | 83.43 |
| Dec 15, 2009 | 83.40 |
| Dec 14, 2009 | 83.36 |
| Dec 11, 2009 | 83.31 |
| Dec 10, 2009 | 83.33 |
| Dec 9, 2009 | 83.33 |
| Dec 8, 2009 | 83.31 |
| Dec 7, 2009 | 83.27 |
| Dec 4, 2009 | 83.22 |
| Dec 3, 2009 | 83.19 |
| Dec 2, 2009 | 83.16 |
| Dec 1, 2009 | 83.14 |
| Nov 30, 2009 | 83.14 |
| Nov 27, 2009 | 83.19 |
| Nov 25, 2009 | 83.24 |
| Nov 24, 2009 | 83.29 |
| Nov 23, 2009 | 83.33 |
| Nov 20, 2009 | 83.41 |
| Nov 19, 2009 | 83.46 |
| Nov 18, 2009 | 83.51 |
| Nov 17, 2009 | 83.57 |
| Nov 16, 2009 | 83.64 |
| Nov 13, 2009 | 83.70 |
| Nov 12, 2009 | 83.79 |
| Nov 11, 2009 | 83.90 |
| Nov 10, 2009 | 83.99 |
| Nov 9, 2009 | 84.08 |
| Nov 6, 2009 | 84.17 |
| Nov 5, 2009 | 84.28 |
| Nov 4, 2009 | 84.40 |
| Nov 3, 2009 | 84.53 |
| Nov 2, 2009 | 84.64 |
| Oct 30, 2009 | 84.79 |
| Oct 29, 2009 | 84.94 |
| Oct 28, 2009 | 85.06 |
| Oct 27, 2009 | 85.23 |
| Oct 26, 2009 | 85.37 |
| Oct 23, 2009 | 85.53 |
| Oct 22, 2009 | 85.68 |
| Oct 21, 2009 | 85.81 |
| Oct 20, 2009 | 85.95 |
| Oct 19, 2009 | 86.05 |
| Oct 16, 2009 | 86.12 |
| Oct 15, 2009 | 86.16 |
| Oct 14, 2009 | 86.20 |
| Oct 13, 2009 | 86.24 |
| Oct 12, 2009 | 86.32 |
| Oct 9, 2009 | 86.39 |
| Oct 8, 2009 | 86.46 |
| Oct 7, 2009 | 86.53 |
| Oct 6, 2009 | 86.64 |
| Oct 5, 2009 | 86.76 |
| Oct 2, 2009 | 86.90 |
| Oct 1, 2009 | 87.04 |
| Sep 30, 2009 | 87.15 |
| Sep 29, 2009 | 87.26 |
| Sep 28, 2009 | 87.36 |
| Sep 25, 2009 | 87.47 |
| Sep 24, 2009 | 87.55 |
| Sep 23, 2009 | 87.62 |
| Sep 22, 2009 | 87.66 |
| Sep 21, 2009 | 87.69 |
| Sep 18, 2009 | 87.75 |
| Sep 17, 2009 | 87.80 |
| Sep 16, 2009 | 87.84 |
| Sep 15, 2009 | 87.92 |
| Sep 14, 2009 | 88.01 |
| Sep 11, 2009 | 88.09 |
| Sep 10, 2009 | 88.17 |
| Sep 9, 2009 | 88.21 |
| Sep 8, 2009 | 88.23 |
| Sep 4, 2009 | 88.33 |
| Sep 3, 2009 | 88.47 |
| Sep 2, 2009 | 88.63 |
| Sep 1, 2009 | 88.79 |
| Aug 31, 2009 | 88.95 |
| Aug 28, 2009 | 89.10 |
| Aug 27, 2009 | 89.28 |
| Aug 26, 2009 | 89.49 |
| Aug 25, 2009 | 89.68 |
| Aug 24, 2009 | 89.85 |
| Aug 21, 2009 | 90.06 |
| Aug 20, 2009 | 90.29 |
| Aug 19, 2009 | 90.51 |
| Aug 18, 2009 | 90.72 |
| Aug 17, 2009 | 90.91 |
| Aug 14, 2009 | 91.09 |
| Aug 13, 2009 | 91.22 |
| Aug 12, 2009 | 91.31 |
| Aug 11, 2009 | 91.43 |
| Aug 10, 2009 | 91.58 |
| Aug 7, 2009 | 91.71 |
| Aug 6, 2009 | 91.88 |
| Aug 5, 2009 | 92.08 |
| Aug 4, 2009 | 92.22 |
| Aug 3, 2009 | 92.35 |
| Jul 31, 2009 | 92.47 |
| Jul 30, 2009 | 92.65 |
| Jul 29, 2009 | 92.81 |
| Jul 28, 2009 | 92.92 |
| Jul 27, 2009 | 93.06 |
| Jul 24, 2009 | 93.24 |
| Jul 23, 2009 | 93.44 |
| Jul 22, 2009 | 93.69 |
| Jul 21, 2009 | 93.99 |
| Jul 20, 2009 | 94.28 |
| Jul 17, 2009 | 94.63 |
| Jul 16, 2009 | 94.97 |
| Jul 15, 2009 | 95.28 |
| Jul 14, 2009 | 95.66 |
| Jul 13, 2009 | 96.06 |
| Jul 10, 2009 | 96.45 |
| Jul 9, 2009 | 96.84 |
| Jul 8, 2009 | 97.25 |
| Jul 7, 2009 | 97.65 |
| Jul 6, 2009 | 98.02 |
| Jul 2, 2009 | 98.38 |
| Jul 1, 2009 | 98.75 |
| Jun 30, 2009 | 99.12 |
| Jun 29, 2009 | 99.53 |
| Jun 26, 2009 | 99.90 |
| Jun 25, 2009 | 100.27 |
| Jun 24, 2009 | 100.63 |
| Jun 23, 2009 | 101.04 |
| Jun 22, 2009 | 101.47 |
| Jun 19, 2009 | 101.91 |
| Jun 18, 2009 | 102.33 |
| Jun 17, 2009 | 102.76 |
| Jun 16, 2009 | 103.20 |
| Jun 15, 2009 | 103.62 |
| Jun 12, 2009 | 104.01 |
| Jun 11, 2009 | 104.36 |
| Jun 10, 2009 | 104.69 |
| Jun 9, 2009 | 105.04 |
| Jun 8, 2009 | 105.40 |
| Jun 5, 2009 | 105.75 |
| Jun 4, 2009 | 106.08 |
| Jun 3, 2009 | 106.41 |
| Jun 2, 2009 | 106.74 |
| Jun 1, 2009 | 107.04 |
| May 29, 2009 | 107.32 |
| May 28, 2009 | 107.59 |
| May 27, 2009 | 107.88 |
| May 26, 2009 | 108.18 |
| May 22, 2009 | 108.50 |
| May 21, 2009 | 108.84 |
| May 20, 2009 | 109.17 |
| May 19, 2009 | 109.48 |
| May 18, 2009 | 109.86 |
| May 15, 2009 | 110.23 |
| May 14, 2009 | 110.62 |
| May 13, 2009 | 111.01 |
| May 12, 2009 | 111.41 |
| May 11, 2009 | 111.79 |
| May 8, 2009 | 112.17 |
| May 7, 2009 | 112.56 |
| May 6, 2009 | 112.97 |
| May 5, 2009 | 113.39 |
| May 4, 2009 | 113.81 |
| May 1, 2009 | 114.24 |
| Apr 30, 2009 | 114.69 |
| Apr 29, 2009 | 115.19 |
| Apr 28, 2009 | 115.70 |
| Apr 27, 2009 | 116.24 |
| Apr 24, 2009 | 116.77 |
| Apr 23, 2009 | 117.25 |
| Apr 22, 2009 | 117.73 |
| Apr 21, 2009 | 118.21 |
| Apr 20, 2009 | 118.68 |
| Apr 17, 2009 | 119.19 |
| Apr 16, 2009 | 119.72 |
| Apr 15, 2009 | 120.24 |
| Apr 14, 2009 | 120.77 |
| Apr 13, 2009 | 121.27 |
| Apr 9, 2009 | 121.78 |
| Apr 8, 2009 | 122.29 |
| Apr 7, 2009 | 122.84 |
| Apr 6, 2009 | 123.39 |
| Apr 3, 2009 | 123.94 |
| Apr 2, 2009 | 124.48 |
| Apr 1, 2009 | 125.03 |
| Mar 31, 2009 | 125.58 |
| Mar 30, 2009 | 126.14 |
| Mar 27, 2009 | 126.68 |
| Mar 26, 2009 | 127.20 |
| Mar 25, 2009 | 127.72 |
| Mar 24, 2009 | 128.29 |
| Mar 23, 2009 | 128.87 |
| Mar 20, 2009 | 129.44 |
| Mar 19, 2009 | 130.00 |
| Mar 18, 2009 | 130.52 |
| Mar 17, 2009 | 131.03 |
| Mar 16, 2009 | 131.54 |
| Mar 13, 2009 | 132.07 |
| Mar 12, 2009 | 132.62 |
| Mar 11, 2009 | 133.15 |
| Mar 10, 2009 | 133.71 |
| Mar 9, 2009 | 134.30 |
| Mar 6, 2009 | 134.93 |
| Mar 5, 2009 | 135.53 |
| Mar 4, 2009 | 136.15 |
| Mar 3, 2009 | 136.71 |
| Mar 2, 2009 | 137.26 |
| Feb 27, 2009 | 137.78 |
| Feb 26, 2009 | 138.24 |
| Feb 25, 2009 | 138.71 |
| Feb 24, 2009 | 139.21 |
| Feb 23, 2009 | 139.69 |
| Feb 20, 2009 | 140.18 |
| Feb 19, 2009 | 140.65 |
| Feb 18, 2009 | 141.10 |
| Feb 17, 2009 | 141.54 |
| Feb 13, 2009 | 141.95 |
| Feb 12, 2009 | 142.30 |
| Feb 11, 2009 | 142.62 |
| Feb 10, 2009 | 142.97 |
| Feb 9, 2009 | 143.28 |
| Feb 6, 2009 | 143.55 |
| Feb 5, 2009 | 143.86 |
| Feb 4, 2009 | 144.16 |
| Feb 3, 2009 | 144.50 |
| Feb 2, 2009 | 144.84 |
| Jan 30, 2009 | 145.19 |
| Jan 29, 2009 | 145.50 |
| Jan 28, 2009 | 145.80 |
| Jan 27, 2009 | 146.10 |
| Jan 26, 2009 | 146.39 |
| Jan 23, 2009 | 146.68 |
| Jan 22, 2009 | 146.96 |
| Jan 21, 2009 | 147.25 |
| Jan 20, 2009 | 147.53 |
| Jan 16, 2009 | 147.84 |
| Jan 15, 2009 | 148.10 |
| Jan 14, 2009 | 148.35 |
| Jan 13, 2009 | 148.62 |
| Jan 12, 2009 | 148.86 |
| Jan 9, 2009 | 149.09 |
| Jan 8, 2009 | 149.32 |
| Jan 7, 2009 | 149.53 |
| Jan 6, 2009 | 149.77 |
| Jan 5, 2009 | 150.01 |
| Jan 2, 2009 | 150.24 |
| Dec 31, 2008 | 150.47 |
| Dec 30, 2008 | 150.78 |
| Dec 29, 2008 | 151.09 |
| Dec 26, 2008 | 151.43 |
| Dec 24, 2008 | 151.76 |
| Dec 23, 2008 | 152.07 |
| Dec 22, 2008 | 152.40 |
| Dec 19, 2008 | 152.71 |
| Dec 18, 2008 | 153.01 |
| Dec 17, 2008 | 153.31 |
| Dec 16, 2008 | 153.61 |
| Dec 15, 2008 | 153.93 |
| Dec 12, 2008 | 154.26 |
| Dec 11, 2008 | 154.57 |
| Dec 10, 2008 | 154.90 |
| Dec 9, 2008 | 155.23 |
| Dec 8, 2008 | 155.60 |
| Dec 5, 2008 | 155.97 |
| Dec 4, 2008 | 156.33 |
| Dec 3, 2008 | 156.73 |
| Dec 2, 2008 | 157.12 |
| Dec 1, 2008 | 157.50 |
| Nov 28, 2008 | 157.90 |
| Nov 26, 2008 | 158.26 |
| Nov 25, 2008 | 158.60 |
| Nov 24, 2008 | 158.96 |
| Nov 21, 2008 | 159.32 |
| Nov 20, 2008 | 159.75 |
| Nov 19, 2008 | 160.22 |
| Nov 18, 2008 | 160.61 |
| Nov 17, 2008 | 160.93 |
| Nov 14, 2008 | 161.26 |
| Nov 13, 2008 | 161.56 |
| Nov 12, 2008 | 161.86 |
| Nov 11, 2008 | 162.19 |
| Nov 10, 2008 | 162.42 |
| Nov 7, 2008 | 162.62 |
| Nov 6, 2008 | 162.79 |
| Nov 5, 2008 | 162.98 |
| Nov 4, 2008 | 163.11 |
| Nov 3, 2008 | 163.21 |
| Oct 31, 2008 | 163.35 |
| Oct 30, 2008 | 163.50 |
| Oct 29, 2008 | 163.67 |
| Oct 28, 2008 | 163.91 |
| Oct 27, 2008 | 164.19 |
| Oct 24, 2008 | 164.49 |
| Oct 23, 2008 | 164.76 |
| Oct 22, 2008 | 165.05 |
| Oct 21, 2008 | 165.37 |
| Oct 20, 2008 | 165.65 |
| Oct 17, 2008 | 165.93 |
| Oct 16, 2008 | 166.28 |
| Oct 15, 2008 | 166.63 |
| Oct 14, 2008 | 166.98 |
| Oct 13, 2008 | 167.29 |
| Oct 10, 2008 | 167.61 |
| Oct 9, 2008 | 168.01 |
| Oct 8, 2008 | 168.34 |
| Oct 7, 2008 | 168.64 |
| Oct 6, 2008 | 168.95 |
| Oct 3, 2008 | 169.23 |
| Oct 2, 2008 | 169.47 |
| Oct 1, 2008 | 169.73 |
| Sep 30, 2008 | 169.95 |
| Sep 29, 2008 | 170.17 |
| Sep 26, 2008 | 170.44 |
| Sep 25, 2008 | 170.60 |
| Sep 24, 2008 | 170.79 |
| Sep 23, 2008 | 170.98 |
| Sep 22, 2008 | 171.12 |
| Sep 19, 2008 | 171.23 |
| Sep 18, 2008 | 171.33 |
| Sep 17, 2008 | 171.48 |
| Sep 16, 2008 | 171.63 |
| Sep 15, 2008 | 171.76 |
| Sep 12, 2008 | 171.86 |
| Sep 11, 2008 | 171.94 |
| Sep 10, 2008 | 172.02 |
| Sep 9, 2008 | 172.11 |
| Sep 8, 2008 | 172.17 |
| Sep 5, 2008 | 172.20 |
| Sep 4, 2008 | 172.23 |
| Sep 3, 2008 | 172.25 |
| Sep 2, 2008 | 172.27 |
| Aug 29, 2008 | 172.29 |
| Aug 28, 2008 | 172.29 |
| Aug 27, 2008 | 172.27 |
| Aug 26, 2008 | 172.28 |
| Aug 25, 2008 | 172.30 |
| Aug 22, 2008 | 172.33 |
| Aug 21, 2008 | 172.36 |
| Aug 20, 2008 | 172.36 |
| Aug 19, 2008 | 172.33 |
| Aug 18, 2008 | 172.32 |
| Aug 15, 2008 | 172.33 |
| Aug 14, 2008 | 172.35 |
| Aug 13, 2008 | 172.36 |
| Aug 12, 2008 | 172.37 |
| Aug 11, 2008 | 172.40 |
| Aug 8, 2008 | 172.42 |
| Aug 7, 2008 | 172.46 |
| Aug 6, 2008 | 172.46 |
| Aug 5, 2008 | 172.48 |
| Aug 4, 2008 | 172.54 |
| Aug 1, 2008 | 172.61 |
| Jul 31, 2008 | 172.62 |
| Jul 30, 2008 | 172.67 |
| Jul 29, 2008 | 172.69 |
| Jul 28, 2008 | 172.71 |
| Jul 25, 2008 | 172.71 |
| Jul 24, 2008 | 172.74 |
| Jul 23, 2008 | 172.76 |
| Jul 22, 2008 | 172.74 |
| Jul 21, 2008 | 172.74 |
| Jul 18, 2008 | 172.74 |
| Jul 17, 2008 | 172.75 |
| Jul 16, 2008 | 172.77 |
| Jul 15, 2008 | 172.77 |
| Jul 14, 2008 | 172.79 |
| Jul 11, 2008 | 172.77 |
| Jul 10, 2008 | 172.79 |
| Jul 9, 2008 | 172.80 |
| Jul 8, 2008 | 172.82 |
| Jul 7, 2008 | 172.84 |
| Jul 3, 2008 | 172.87 |
| Jul 2, 2008 | 172.88 |
| Jul 1, 2008 | 172.82 |
| Jun 30, 2008 | 172.72 |
| Jun 27, 2008 | 172.64 |
| Jun 26, 2008 | 172.54 |
| Jun 25, 2008 | 172.43 |
| Jun 24, 2008 | 172.28 |
| Jun 23, 2008 | 172.16 |
| Jun 20, 2008 | 172.01 |
| Jun 19, 2008 | 171.90 |
| Jun 18, 2008 | 171.79 |
| Jun 17, 2008 | 171.71 |
| Jun 16, 2008 | 171.61 |
| Jun 13, 2008 | 171.55 |
| Jun 12, 2008 | 171.48 |
| Jun 11, 2008 | 171.44 |
| Jun 10, 2008 | 171.40 |
| Jun 9, 2008 | 171.34 |
| Jun 6, 2008 | 171.27 |
| Jun 5, 2008 | 171.18 |
| Jun 4, 2008 | 171.10 |
| Jun 3, 2008 | 171.03 |
| Jun 2, 2008 | 170.91 |
| May 30, 2008 | 170.85 |
| May 29, 2008 | 170.78 |
| May 28, 2008 | 170.77 |
| May 27, 2008 | 170.71 |
| May 23, 2008 | 170.63 |
| May 22, 2008 | 170.56 |
| May 21, 2008 | 170.49 |
| May 20, 2008 | 170.41 |
| May 19, 2008 | 170.38 |
| May 16, 2008 | 170.36 |
| May 15, 2008 | 170.34 |
| May 14, 2008 | 170.36 |
| May 13, 2008 | 170.39 |
| May 12, 2008 | 170.41 |
| May 9, 2008 | 170.44 |
| May 8, 2008 | 170.51 |
| May 7, 2008 | 170.57 |
| May 6, 2008 | 170.65 |
| May 5, 2008 | 170.71 |
| May 2, 2008 | 170.80 |
| May 1, 2008 | 170.87 |
| Apr 30, 2008 | 170.94 |
| Apr 29, 2008 | 171.02 |
| Apr 28, 2008 | 171.15 |
| Apr 25, 2008 | 171.26 |
| Apr 24, 2008 | 171.41 |
| Apr 23, 2008 | 171.55 |
| Apr 22, 2008 | 171.67 |
| Apr 21, 2008 | 171.79 |
| Apr 18, 2008 | 171.89 |
| Apr 17, 2008 | 171.97 |
| Apr 16, 2008 | 172.05 |
| Apr 15, 2008 | 172.12 |
| Apr 14, 2008 | 172.21 |
| Apr 11, 2008 | 172.30 |
| Apr 10, 2008 | 172.39 |
| Apr 9, 2008 | 172.49 |
| Apr 8, 2008 | 172.58 |
| Apr 7, 2008 | 172.68 |
| Apr 4, 2008 | 172.76 |
| Apr 3, 2008 | 172.85 |
| Apr 2, 2008 | 172.93 |
| Apr 1, 2008 | 172.99 |
| Mar 31, 2008 | 173.03 |
| Mar 28, 2008 | 173.07 |
| Mar 27, 2008 | 173.11 |
| Mar 26, 2008 | 173.13 |
| Mar 25, 2008 | 173.15 |
| Mar 24, 2008 | 173.15 |
| Mar 20, 2008 | 173.16 |
| Mar 19, 2008 | 173.22 |
| Mar 18, 2008 | 173.29 |
| Mar 17, 2008 | 173.33 |
| Mar 14, 2008 | 173.37 |
| Mar 13, 2008 | 173.38 |
| Mar 12, 2008 | 173.38 |
| Mar 11, 2008 | 173.38 |
| Mar 10, 2008 | 173.37 |
| Mar 7, 2008 | 173.39 |
| Mar 6, 2008 | 173.38 |
| Mar 5, 2008 | 173.30 |
| Mar 4, 2008 | 173.22 |
| Mar 3, 2008 | 173.13 |
| Feb 29, 2008 | 173.04 |
| Feb 28, 2008 | 172.94 |
| Feb 27, 2008 | 172.84 |
| Feb 26, 2008 | 172.72 |
| Feb 25, 2008 | 172.58 |
| Feb 22, 2008 | 172.45 |
| Feb 21, 2008 | 172.35 |
| Feb 20, 2008 | 172.21 |
| Feb 19, 2008 | 172.05 |
| Feb 15, 2008 | 171.89 |
| Feb 14, 2008 | 171.74 |
| Feb 13, 2008 | 171.59 |
| Feb 12, 2008 | 171.46 |
| Feb 11, 2008 | 171.32 |
| Feb 8, 2008 | 171.18 |
| Feb 7, 2008 | 171.00 |
| Feb 6, 2008 | 170.78 |
| Feb 5, 2008 | 170.58 |
| Feb 4, 2008 | 170.39 |
| Feb 1, 2008 | 170.18 |
| Jan 31, 2008 | 170.01 |
| Jan 30, 2008 | 169.80 |
| Jan 29, 2008 | 169.59 |
| Jan 28, 2008 | 169.42 |
| Jan 25, 2008 | 169.26 |
| Jan 24, 2008 | 169.15 |
| Jan 23, 2008 | 169.05 |
| Jan 22, 2008 | 168.98 |
| Jan 18, 2008 | 168.91 |
| Jan 17, 2008 | 168.82 |
| Jan 16, 2008 | 168.72 |
| Jan 15, 2008 | 168.62 |
| Jan 14, 2008 | 168.46 |
| Jan 11, 2008 | 168.28 |
| Jan 10, 2008 | 168.09 |
| Jan 9, 2008 | 167.92 |
| Jan 8, 2008 | 167.70 |
| Jan 7, 2008 | 167.45 |
| Jan 4, 2008 | 167.18 |
| Jan 3, 2008 | 166.87 |
| Jan 2, 2008 | 166.53 |
| Dec 31, 2007 | 166.20 |
| Dec 28, 2007 | 165.89 |
| Dec 27, 2007 | 165.55 |
| Dec 26, 2007 | 165.23 |
| Dec 24, 2007 | 164.90 |
| Dec 21, 2007 | 164.60 |
| Dec 20, 2007 | 164.28 |
| Dec 19, 2007 | 163.95 |
| Dec 18, 2007 | 163.60 |
| Dec 17, 2007 | 163.23 |
| Dec 14, 2007 | 162.84 |
| Dec 13, 2007 | 162.46 |
| Dec 12, 2007 | 162.07 |
| Dec 11, 2007 | 161.68 |
| Dec 10, 2007 | 161.31 |
| Dec 7, 2007 | 160.93 |
| Dec 6, 2007 | 160.55 |
| Dec 5, 2007 | 160.23 |
| Dec 4, 2007 | 159.90 |
| Dec 3, 2007 | 159.58 |
| Nov 30, 2007 | 159.24 |
| Nov 29, 2007 | 158.90 |
| Nov 28, 2007 | 158.54 |
| Nov 27, 2007 | 158.20 |
| Nov 26, 2007 | 157.86 |
| Nov 23, 2007 | 157.54 |
| Nov 21, 2007 | 157.21 |
| Nov 20, 2007 | 156.93 |
| Nov 19, 2007 | 156.64 |
| Nov 16, 2007 | 156.36 |
| Nov 15, 2007 | 156.07 |
| Nov 14, 2007 | 155.77 |
| Nov 13, 2007 | 155.47 |
| Nov 12, 2007 | 155.17 |
| Nov 9, 2007 | 154.87 |
| Nov 8, 2007 | 154.56 |
| Nov 7, 2007 | 154.23 |
| Nov 6, 2007 | 153.91 |
| Nov 5, 2007 | 153.56 |
| Nov 2, 2007 | 153.24 |
| Nov 1, 2007 | 152.97 |
| Oct 31, 2007 | 152.68 |
| Oct 30, 2007 | 152.36 |
| Oct 29, 2007 | 152.05 |
| Oct 26, 2007 | 151.73 |
| Oct 25, 2007 | 151.40 |
| Oct 24, 2007 | 151.10 |
| Oct 23, 2007 | 150.80 |
| Oct 22, 2007 | 150.51 |
| Oct 19, 2007 | 150.22 |
| Oct 18, 2007 | 149.92 |
| Oct 17, 2007 | 149.58 |
| Oct 16, 2007 | 149.24 |
| Oct 15, 2007 | 148.91 |
| Oct 12, 2007 | 148.57 |
| Oct 11, 2007 | 148.23 |
| Oct 10, 2007 | 147.91 |
| Oct 9, 2007 | 147.60 |
| Oct 8, 2007 | 147.27 |
| Oct 5, 2007 | 146.95 |
| Oct 4, 2007 | 146.63 |
| Oct 3, 2007 | 146.31 |
| Oct 2, 2007 | 145.97 |
| Oct 1, 2007 | 145.65 |
| Sep 28, 2007 | 145.31 |
| Sep 27, 2007 | 145.00 |
| Sep 26, 2007 | 144.65 |
| Sep 25, 2007 | 144.34 |
| Sep 24, 2007 | 143.99 |
| Sep 21, 2007 | 143.66 |
| Sep 20, 2007 | 143.33 |
| Sep 19, 2007 | 143.03 |
| Sep 18, 2007 | 142.70 |
| Sep 17, 2007 | 142.37 |
| Sep 14, 2007 | 142.09 |
| Sep 13, 2007 | 141.81 |
| Sep 12, 2007 | 141.53 |
| Sep 11, 2007 | 141.27 |
| Sep 10, 2007 | 141.00 |
| Sep 7, 2007 | 140.76 |
| Sep 6, 2007 | 140.51 |
| Sep 5, 2007 | 140.25 |
| Sep 4, 2007 | 139.98 |
| Aug 31, 2007 | 139.70 |
| Aug 30, 2007 | 139.41 |
| Aug 29, 2007 | 139.12 |
| Aug 28, 2007 | 138.83 |
| Aug 27, 2007 | 138.54 |
| Aug 24, 2007 | 138.24 |
| Aug 23, 2007 | 137.92 |
| Aug 22, 2007 | 137.60 |
| Aug 21, 2007 | 137.27 |
| Aug 20, 2007 | 136.97 |
| Aug 17, 2007 | 136.68 |
| Aug 16, 2007 | 136.38 |
| Aug 15, 2007 | 136.15 |
| Aug 14, 2007 | 135.89 |
| Aug 13, 2007 | 135.63 |
| Aug 10, 2007 | 135.30 |
| Aug 9, 2007 | 135.01 |
| Aug 8, 2007 | 134.73 |
| Aug 7, 2007 | 134.46 |
| Aug 6, 2007 | 134.16 |
| Aug 3, 2007 | 133.85 |
| Aug 2, 2007 | 133.53 |
| Aug 1, 2007 | 133.18 |
| Jul 31, 2007 | 132.84 |
| Jul 30, 2007 | 132.47 |
| Jul 27, 2007 | 132.12 |
| Jul 26, 2007 | 131.75 |
| Jul 25, 2007 | 131.38 |
| Jul 24, 2007 | 130.99 |
| Jul 23, 2007 | 130.62 |
| Jul 20, 2007 | 130.23 |
| Jul 19, 2007 | 129.87 |
| Jul 18, 2007 | 129.49 |
| Jul 17, 2007 | 129.12 |
| Jul 16, 2007 | 128.77 |
| Jul 13, 2007 | 128.42 |
| Jul 12, 2007 | 128.01 |
| Jul 11, 2007 | 127.60 |
| Jul 10, 2007 | 127.20 |
| Jul 9, 2007 | 126.81 |
| Jul 6, 2007 | 126.43 |
| Jul 5, 2007 | 126.06 |
| Jul 3, 2007 | 125.66 |
| Jul 2, 2007 | 125.28 |
| Jun 29, 2007 | 124.91 |
| Jun 28, 2007 | 124.57 |
| Jun 27, 2007 | 124.21 |
| Jun 26, 2007 | 123.89 |
| Jun 25, 2007 | 123.58 |
| Jun 22, 2007 | 123.27 |
| Jun 21, 2007 | 122.99 |
| Jun 20, 2007 | 122.69 |
| Jun 19, 2007 | 122.40 |
| Jun 18, 2007 | 122.11 |
| Jun 15, 2007 | 121.81 |
| Jun 14, 2007 | 121.55 |
| Jun 13, 2007 | 121.31 |
| Jun 12, 2007 | 121.08 |
| Jun 11, 2007 | 120.86 |
| Jun 8, 2007 | 120.65 |
| Jun 7, 2007 | 120.45 |
| Jun 6, 2007 | 120.25 |
| Jun 5, 2007 | 120.04 |
| Jun 4, 2007 | 119.82 |
| Jun 1, 2007 | 119.60 |
| May 31, 2007 | 119.38 |
| May 30, 2007 | 119.18 |
| May 29, 2007 | 119.00 |
| May 25, 2007 | 118.82 |
| May 24, 2007 | 118.64 |
| May 23, 2007 | 118.46 |
| May 22, 2007 | 118.25 |
| May 21, 2007 | 118.03 |
| May 18, 2007 | 117.86 |
| May 17, 2007 | 117.69 |
| May 16, 2007 | 117.51 |
| May 15, 2007 | 117.34 |
| May 14, 2007 | 117.18 |
| May 11, 2007 | 117.01 |
| May 10, 2007 | 116.85 |
| May 9, 2007 | 116.69 |
| May 8, 2007 | 116.51 |
| May 7, 2007 | 116.33 |
| May 4, 2007 | 116.16 |
| May 3, 2007 | 115.98 |
| May 2, 2007 | 115.80 |
| May 1, 2007 | 115.62 |
| Apr 30, 2007 | 115.45 |
| Apr 27, 2007 | 115.28 |
| Apr 26, 2007 | 115.12 |
| Apr 25, 2007 | 114.96 |
| Apr 24, 2007 | 114.80 |
| Apr 23, 2007 | 114.66 |
| Apr 20, 2007 | 114.50 |
| Apr 19, 2007 | 114.36 |
| Apr 18, 2007 | 114.21 |
| Apr 17, 2007 | 114.05 |
| Apr 16, 2007 | 113.92 |
| Apr 13, 2007 | 113.77 |
| Apr 12, 2007 | 113.62 |
| Apr 11, 2007 | 113.47 |
| Apr 10, 2007 | 113.29 |
| Apr 9, 2007 | 113.09 |
| Apr 5, 2007 | 112.87 |
| Apr 4, 2007 | 112.65 |
| Apr 3, 2007 | 112.44 |
| Apr 2, 2007 | 112.23 |
| Mar 30, 2007 | 112.01 |
| Mar 29, 2007 | 111.78 |
| Mar 28, 2007 | 111.58 |
| Mar 27, 2007 | 111.38 |
| Mar 26, 2007 | 111.18 |
| Mar 23, 2007 | 110.99 |
| Mar 22, 2007 | 110.79 |
| Mar 21, 2007 | 110.61 |
| Mar 20, 2007 | 110.46 |
| Mar 19, 2007 | 110.30 |
| Mar 16, 2007 | 110.15 |
| Mar 15, 2007 | 110.00 |
| Mar 14, 2007 | 109.86 |
| Mar 13, 2007 | 109.72 |
| Mar 12, 2007 | 109.58 |
| Mar 9, 2007 | 109.44 |
| Mar 8, 2007 | 109.31 |
| Mar 7, 2007 | 109.18 |
| Mar 6, 2007 | 109.06 |
| Mar 5, 2007 | 108.95 |
| Mar 2, 2007 | 108.85 |
| Mar 1, 2007 | 108.74 |
| Feb 28, 2007 | 108.63 |
| Feb 27, 2007 | 108.53 |
| Feb 26, 2007 | 108.44 |
| Feb 23, 2007 | 108.34 |
| Feb 22, 2007 | 108.23 |
| Feb 21, 2007 | 108.12 |
| Feb 20, 2007 | 108.03 |
| Feb 16, 2007 | 107.94 |
| Feb 15, 2007 | 107.86 |
| Feb 14, 2007 | 107.77 |
| Feb 13, 2007 | 107.70 |
| Feb 12, 2007 | 107.63 |
| Feb 9, 2007 | 107.56 |
| Feb 8, 2007 | 107.48 |
| Feb 7, 2007 | 107.40 |
| Feb 6, 2007 | 107.31 |
| Feb 5, 2007 | 107.22 |
| Feb 2, 2007 | 107.12 |
| Feb 1, 2007 | 107.02 |
| Jan 31, 2007 | 106.91 |
| Jan 30, 2007 | 106.81 |
| Jan 29, 2007 | 106.72 |
| Jan 26, 2007 | 106.64 |
| Jan 25, 2007 | 106.57 |
| Jan 24, 2007 | 106.50 |
| Jan 23, 2007 | 106.43 |
| Jan 22, 2007 | 106.37 |
| Jan 19, 2007 | 106.31 |
| Jan 18, 2007 | 106.25 |
| Jan 17, 2007 | 106.19 |
| Jan 16, 2007 | 106.13 |
| Jan 12, 2007 | 106.08 |
| Jan 11, 2007 | 106.02 |
| Jan 10, 2007 | 105.98 |
| Jan 9, 2007 | 105.93 |
| Jan 8, 2007 | 105.88 |
| Jan 5, 2007 | 105.82 |
| Jan 4, 2007 | 105.76 |
| Jan 3, 2007 | 105.68 |
| Dec 29, 2006 | 105.60 |
| Dec 28, 2006 | 105.51 |
| Dec 27, 2006 | 105.43 |
| Dec 26, 2006 | 105.33 |
| Dec 22, 2006 | 105.24 |
| Dec 21, 2006 | 105.15 |
| Dec 20, 2006 | 105.05 |
| Dec 19, 2006 | 104.96 |
| Dec 18, 2006 | 104.87 |
| Dec 15, 2006 | 104.79 |
| Dec 14, 2006 | 104.70 |
| Dec 13, 2006 | 104.61 |
| Dec 12, 2006 | 104.50 |
| Dec 11, 2006 | 104.38 |
| Dec 8, 2006 | 104.26 |
| Dec 7, 2006 | 104.14 |
| Dec 6, 2006 | 104.03 |
| Dec 5, 2006 | 103.91 |
| Dec 4, 2006 | 103.80 |
| Dec 1, 2006 | 103.68 |
| Nov 30, 2006 | 103.56 |
| Nov 29, 2006 | 103.45 |
| Nov 28, 2006 | 103.35 |
| Nov 27, 2006 | 103.24 |
| Nov 24, 2006 | 103.13 |
| Nov 22, 2006 | 103.02 |
| Nov 21, 2006 | 102.91 |
| Nov 20, 2006 | 102.80 |
| Nov 17, 2006 | 102.69 |
| Nov 16, 2006 | 102.58 |
| Nov 15, 2006 | 102.48 |
| Nov 14, 2006 | 102.38 |
| Nov 13, 2006 | 102.28 |
| Nov 10, 2006 | 102.19 |
| Nov 9, 2006 | 102.10 |
| Nov 8, 2006 | 102.00 |
| Nov 7, 2006 | 101.90 |
| Nov 6, 2006 | 101.81 |
| Nov 3, 2006 | 101.72 |
| Nov 2, 2006 | 101.62 |
| Nov 1, 2006 | 101.53 |
| Oct 31, 2006 | 101.43 |
| Oct 30, 2006 | 101.32 |
| Oct 27, 2006 | 101.21 |
| Oct 26, 2006 | 101.09 |
| Oct 25, 2006 | 100.97 |
| Oct 24, 2006 | 100.86 |
| Oct 23, 2006 | 100.76 |
| Oct 20, 2006 | 100.68 |
| Oct 19, 2006 | 100.60 |
| Oct 18, 2006 | 100.54 |
| Oct 17, 2006 | 100.46 |
| Oct 16, 2006 | 100.35 |
| Oct 13, 2006 | 100.24 |
| Oct 12, 2006 | 100.13 |
| Oct 11, 2006 | 100.03 |
| Oct 10, 2006 | 99.95 |
| Oct 9, 2006 | 99.87 |
| Oct 6, 2006 | 99.80 |
| Oct 5, 2006 | 99.73 |
| Oct 4, 2006 | 99.67 |
| Oct 3, 2006 | 99.59 |
| Oct 2, 2006 | 99.55 |
| Sep 29, 2006 | 99.48 |
| Sep 28, 2006 | 99.41 |
| Sep 27, 2006 | 99.36 |
| Sep 26, 2006 | 99.30 |
| Sep 25, 2006 | 99.24 |
| Sep 22, 2006 | 99.21 |
| Sep 21, 2006 | 99.18 |
| Sep 20, 2006 | 99.15 |
| Sep 19, 2006 | 99.11 |
| Sep 18, 2006 | 99.06 |
| Sep 15, 2006 | 98.99 |
| Sep 14, 2006 | 98.95 |
| Sep 13, 2006 | 98.90 |
| Sep 12, 2006 | 98.85 |
| Sep 11, 2006 | 98.79 |
| Sep 8, 2006 | 98.74 |
| Sep 7, 2006 | 98.67 |
| Sep 6, 2006 | 98.59 |
| Sep 5, 2006 | 98.49 |
| Sep 1, 2006 | 98.36 |
| Aug 31, 2006 | 98.25 |
| Aug 30, 2006 | 98.14 |
| Aug 29, 2006 | 98.03 |
| Aug 28, 2006 | 97.90 |
| Aug 25, 2006 | 97.78 |
| Aug 24, 2006 | 97.64 |
| Aug 23, 2006 | 97.49 |
| Aug 22, 2006 | 97.34 |
| Aug 21, 2006 | 97.19 |
| Aug 18, 2006 | 97.03 |
| Aug 17, 2006 | 96.86 |
| Aug 16, 2006 | 96.71 |
| Aug 15, 2006 | 96.55 |
| Aug 14, 2006 | 96.38 |
| Aug 11, 2006 | 96.22 |
| Aug 10, 2006 | 96.04 |
| Aug 9, 2006 | 95.84 |
| Aug 8, 2006 | 95.64 |
| Aug 7, 2006 | 95.42 |
| Aug 4, 2006 | 95.23 |
| Aug 3, 2006 | 95.05 |
| Aug 2, 2006 | 94.91 |
| Aug 1, 2006 | 94.77 |
| Jul 31, 2006 | 94.63 |
| Jul 28, 2006 | 94.50 |
| Jul 27, 2006 | 94.37 |
| Jul 26, 2006 | 94.24 |
| Jul 25, 2006 | 94.11 |
| Jul 24, 2006 | 93.97 |
| Jul 21, 2006 | 93.84 |
| Jul 20, 2006 | 93.74 |
| Jul 19, 2006 | 93.65 |
| Jul 18, 2006 | 93.55 |
| Jul 17, 2006 | 93.47 |
| Jul 14, 2006 | 93.40 |
| Jul 13, 2006 | 93.31 |
| Jul 12, 2006 | 93.23 |
| Jul 11, 2006 | 93.12 |
| Jul 10, 2006 | 93.04 |
| Jul 7, 2006 | 92.96 |
| Jul 6, 2006 | 92.88 |
| Jul 5, 2006 | 92.81 |
| Jul 3, 2006 | 92.75 |
| Jun 30, 2006 | 92.67 |
| Jun 29, 2006 | 92.61 |
| Jun 28, 2006 | 92.54 |
| Jun 27, 2006 | 92.49 |
| Jun 26, 2006 | 92.44 |
| Jun 23, 2006 | 92.40 |
| Jun 22, 2006 | 92.37 |
| Jun 21, 2006 | 92.36 |
| Jun 20, 2006 | 92.36 |
| Jun 19, 2006 | 92.37 |
| Jun 16, 2006 | 92.41 |
| Jun 15, 2006 | 92.42 |
| Jun 14, 2006 | 92.42 |
| Jun 13, 2006 | 92.45 |
| Jun 12, 2006 | 92.50 |
| Jun 9, 2006 | 92.53 |
| Jun 8, 2006 | 92.56 |
| Jun 7, 2006 | 92.59 |
| Jun 6, 2006 | 92.62 |
| Jun 5, 2006 | 92.64 |
| Jun 2, 2006 | 92.65 |
| Jun 1, 2006 | 92.65 |
| May 31, 2006 | 92.67 |
| May 30, 2006 | 92.68 |
| May 26, 2006 | 92.69 |
| May 25, 2006 | 92.70 |
| May 24, 2006 | 92.71 |
| May 23, 2006 | 92.72 |
| May 22, 2006 | 92.73 |
| May 19, 2006 | 92.77 |
| May 18, 2006 | 92.80 |
| May 17, 2006 | 92.82 |
| May 16, 2006 | 92.84 |
| May 15, 2006 | 92.86 |
| May 12, 2006 | 92.88 |
| May 11, 2006 | 92.89 |
| May 10, 2006 | 92.90 |
| May 9, 2006 | 92.92 |
| May 8, 2006 | 92.93 |
| May 5, 2006 | 92.95 |
| May 4, 2006 | 92.97 |
| May 3, 2006 | 92.98 |
| May 2, 2006 | 93.00 |
| May 1, 2006 | 93.02 |
| Apr 28, 2006 | 93.06 |
| Apr 27, 2006 | 93.10 |
| Apr 26, 2006 | 93.15 |
| Apr 25, 2006 | 93.19 |
| Apr 24, 2006 | 93.23 |
| Apr 21, 2006 | 93.27 |
| Apr 20, 2006 | 93.32 |
| Apr 19, 2006 | 93.37 |
| Apr 18, 2006 | 93.39 |
| Apr 17, 2006 | 93.40 |
| Apr 13, 2006 | 93.42 |
| Apr 12, 2006 | 93.42 |
| Apr 11, 2006 | 93.41 |
| Apr 10, 2006 | 93.39 |
| Apr 7, 2006 | 93.36 |
| Apr 6, 2006 | 93.34 |
| Apr 5, 2006 | 93.31 |
| Apr 4, 2006 | 93.29 |
| Apr 3, 2006 | 93.28 |
| Mar 31, 2006 | 93.26 |
| Mar 30, 2006 | 93.27 |
| Mar 29, 2006 | 93.26 |
| Mar 28, 2006 | 93.26 |
| Mar 27, 2006 | 93.25 |
| Mar 24, 2006 | 93.25 |
| Mar 23, 2006 | 93.24 |
| Mar 22, 2006 | 93.23 |
| Mar 21, 2006 | 93.23 |
| Mar 20, 2006 | 93.22 |
| Mar 17, 2006 | 93.22 |
| Mar 16, 2006 | 93.23 |
| Mar 15, 2006 | 93.24 |
| Mar 14, 2006 | 93.26 |
| Mar 13, 2006 | 93.28 |
| Mar 10, 2006 | 93.30 |
| Mar 9, 2006 | 93.31 |
| Mar 8, 2006 | 93.31 |
| Mar 7, 2006 | 93.31 |
| Mar 6, 2006 | 93.31 |
| Mar 3, 2006 | 93.29 |
| Mar 2, 2006 | 93.29 |
| Mar 1, 2006 | 93.28 |
| Feb 28, 2006 | 93.30 |
| Feb 27, 2006 | 93.34 |
| Feb 24, 2006 | 93.39 |
| Feb 23, 2006 | 93.45 |
| Feb 22, 2006 | 93.50 |
| Feb 21, 2006 | 93.55 |
| Feb 17, 2006 | 93.60 |
| Feb 16, 2006 | 93.64 |
| Feb 15, 2006 | 93.67 |
| Feb 14, 2006 | 93.70 |
| Feb 13, 2006 | 93.72 |
| Feb 10, 2006 | 93.74 |
| Feb 9, 2006 | 93.78 |
| Feb 8, 2006 | 93.84 |
| Feb 7, 2006 | 93.90 |
| Feb 6, 2006 | 93.95 |
| Feb 3, 2006 | 94.01 |
| Feb 2, 2006 | 94.05 |
| Feb 1, 2006 | 94.11 |
| Jan 31, 2006 | 94.15 |
| Jan 30, 2006 | 94.17 |
| Jan 27, 2006 | 94.21 |
| Jan 26, 2006 | 94.27 |
| Jan 25, 2006 | 94.37 |
| Jan 24, 2006 | 94.48 |
| Jan 23, 2006 | 94.58 |
| Jan 20, 2006 | 94.70 |
| Jan 19, 2006 | 94.82 |
| Jan 18, 2006 | 94.93 |
| Jan 17, 2006 | 95.05 |
| Jan 13, 2006 | 95.15 |
| Jan 12, 2006 | 95.26 |
| Jan 11, 2006 | 95.35 |
| Jan 10, 2006 | 95.43 |
| Jan 9, 2006 | 95.52 |
| Jan 6, 2006 | 95.61 |
| Jan 5, 2006 | 95.66 |
| Jan 4, 2006 | 95.74 |
| Jan 3, 2006 | 95.79 |
| Dec 30, 2005 | 95.85 |
| Dec 29, 2005 | 95.91 |
| Dec 28, 2005 | 95.97 |
| Dec 27, 2005 | 96.02 |
| Dec 23, 2005 | 96.07 |
| Dec 22, 2005 | 96.09 |
| Dec 21, 2005 | 96.10 |
| Dec 20, 2005 | 96.11 |
| Dec 19, 2005 | 96.13 |
| Dec 16, 2005 | 96.17 |
| Dec 15, 2005 | 96.20 |
| Dec 14, 2005 | 96.21 |
| Dec 13, 2005 | 96.20 |
| Dec 12, 2005 | 96.20 |
| Dec 9, 2005 | 96.22 |
| Dec 8, 2005 | 96.25 |
| Dec 7, 2005 | 96.26 |
| Dec 6, 2005 | 96.28 |
| Dec 5, 2005 | 96.27 |
| Dec 2, 2005 | 96.27 |
| Dec 1, 2005 | 96.27 |
| Nov 30, 2005 | 96.27 |
| Nov 29, 2005 | 96.28 |
| Nov 28, 2005 | 96.31 |
| Nov 25, 2005 | 96.32 |
| Nov 23, 2005 | 96.32 |
| Nov 22, 2005 | 96.32 |
| Nov 21, 2005 | 96.31 |
| Nov 18, 2005 | 96.31 |
| Nov 17, 2005 | 96.30 |
| Nov 16, 2005 | 96.31 |
| Nov 15, 2005 | 96.32 |
| Nov 14, 2005 | 96.33 |
| Nov 11, 2005 | 96.31 |
| Nov 10, 2005 | 96.28 |
| Nov 9, 2005 | 96.25 |
| Nov 8, 2005 | 96.21 |
| Nov 7, 2005 | 96.19 |
| Nov 4, 2005 | 96.17 |
| Nov 3, 2005 | 96.16 |
| Nov 2, 2005 | 96.15 |
| Nov 1, 2005 | 96.16 |
| Oct 31, 2005 | 96.17 |
| Oct 28, 2005 | 96.19 |
| Oct 27, 2005 | 96.17 |
| Oct 26, 2005 | 96.16 |
| Oct 25, 2005 | 96.16 |
| Oct 24, 2005 | 96.16 |
| Oct 21, 2005 | 96.15 |
| Oct 20, 2005 | 96.16 |
| Oct 19, 2005 | 96.17 |
| Oct 18, 2005 | 96.15 |
| Oct 17, 2005 | 96.16 |
| Oct 14, 2005 | 96.17 |
| Oct 13, 2005 | 96.18 |
| Oct 12, 2005 | 96.19 |
| Oct 11, 2005 | 96.21 |
| Oct 10, 2005 | 96.22 |
| Oct 7, 2005 | 96.27 |
| Oct 6, 2005 | 96.31 |
| Oct 5, 2005 | 96.35 |
| Oct 4, 2005 | 96.39 |
| Oct 3, 2005 | 96.42 |
| Sep 30, 2005 | 96.45 |
| Sep 29, 2005 | 96.49 |
| Sep 28, 2005 | 96.51 |
| Sep 27, 2005 | 96.55 |
| Sep 26, 2005 | 96.56 |
| Sep 23, 2005 | 96.59 |
| Sep 22, 2005 | 96.63 |
| Sep 21, 2005 | 96.64 |
| Sep 20, 2005 | 96.68 |
| Sep 19, 2005 | 96.71 |
| Sep 16, 2005 | 96.72 |
| Sep 15, 2005 | 96.76 |
| Sep 14, 2005 | 96.83 |
| Sep 13, 2005 | 96.90 |
| Sep 12, 2005 | 96.99 |
| Sep 9, 2005 | 97.06 |
| Sep 8, 2005 | 97.14 |
| Sep 7, 2005 | 97.20 |
| Sep 6, 2005 | 97.23 |
| Sep 2, 2005 | 97.27 |
| Sep 1, 2005 | 97.30 |
| Aug 31, 2005 | 97.33 |
| Aug 30, 2005 | 97.35 |
| Aug 29, 2005 | 97.39 |
| Aug 26, 2005 | 97.43 |
| Aug 25, 2005 | 97.48 |
| Aug 24, 2005 | 97.50 |
| Aug 23, 2005 | 97.53 |
| Aug 22, 2005 | 97.55 |
| Aug 19, 2005 | 97.55 |
| Aug 18, 2005 | 97.54 |
| Aug 17, 2005 | 97.53 |
| Aug 16, 2005 | 97.52 |
| Aug 15, 2005 | 97.52 |
| Aug 12, 2005 | 97.50 |
| Aug 11, 2005 | 97.50 |
| Aug 10, 2005 | 97.51 |
| Aug 9, 2005 | 97.52 |
| Aug 8, 2005 | 97.53 |
| Aug 5, 2005 | 97.54 |
| Aug 4, 2005 | 97.55 |
| Aug 3, 2005 | 97.50 |
| Aug 2, 2005 | 97.46 |
| Aug 1, 2005 | 97.45 |
| Jul 29, 2005 | 97.43 |
| Jul 28, 2005 | 97.39 |
| Jul 27, 2005 | 97.36 |
| Jul 26, 2005 | 97.34 |
| Jul 25, 2005 | 97.35 |
| Jul 22, 2005 | 97.35 |
| Jul 21, 2005 | 97.36 |
| Jul 20, 2005 | 97.36 |
| Jul 19, 2005 | 97.33 |
| Jul 18, 2005 | 97.30 |
| Jul 15, 2005 | 97.24 |
| Jul 14, 2005 | 97.18 |
| Jul 13, 2005 | 97.11 |
| Jul 12, 2005 | 97.02 |
| Jul 11, 2005 | 96.93 |
| Jul 8, 2005 | 96.83 |
| Jul 7, 2005 | 96.73 |
| Jul 6, 2005 | 96.64 |
| Jul 5, 2005 | 96.54 |
| Jul 1, 2005 | 96.42 |
| Jun 30, 2005 | 96.33 |
| Jun 29, 2005 | 96.25 |
| Jun 28, 2005 | 96.16 |
| Jun 27, 2005 | 96.08 |
| Jun 24, 2005 | 96.00 |
| Jun 23, 2005 | 95.92 |
| Jun 22, 2005 | 95.82 |
| Jun 21, 2005 | 95.72 |
| Jun 20, 2005 | 95.62 |
| Jun 17, 2005 | 95.50 |
| Jun 16, 2005 | 95.37 |
| Jun 15, 2005 | 95.23 |
| Jun 14, 2005 | 95.07 |
| Jun 13, 2005 | 94.93 |
| Jun 10, 2005 | 94.78 |
| Jun 9, 2005 | 94.64 |
| Jun 8, 2005 | 94.50 |
| Jun 7, 2005 | 94.37 |
| Jun 6, 2005 | 94.25 |
| Jun 3, 2005 | 94.13 |
| Jun 2, 2005 | 93.99 |
| Jun 1, 2005 | 93.86 |
| May 31, 2005 | 93.73 |
| May 27, 2005 | 93.58 |
| May 26, 2005 | 93.43 |
| May 25, 2005 | 93.29 |
| May 24, 2005 | 93.17 |
| May 23, 2005 | 93.06 |
| May 20, 2005 | 92.96 |
| May 19, 2005 | 92.88 |
| May 18, 2005 | 92.82 |
| May 17, 2005 | 92.77 |
| May 16, 2005 | 92.72 |
| May 13, 2005 | 92.67 |
| May 12, 2005 | 92.61 |
| May 11, 2005 | 92.53 |
| May 10, 2005 | 92.44 |
| May 9, 2005 | 92.31 |
| May 6, 2005 | 92.21 |
| May 5, 2005 | 92.12 |
| May 4, 2005 | 92.06 |
| May 3, 2005 | 92.01 |
| May 2, 2005 | 91.97 |
| Apr 29, 2005 | 91.92 |
| Apr 28, 2005 | 91.87 |
| Apr 27, 2005 | 91.82 |
| Apr 26, 2005 | 91.74 |
| Apr 25, 2005 | 91.65 |
| Apr 22, 2005 | 91.57 |
| Apr 21, 2005 | 91.50 |
| Apr 20, 2005 | 91.42 |
| Apr 19, 2005 | 91.36 |
| Apr 18, 2005 | 91.28 |
| Apr 15, 2005 | 91.21 |
| Apr 14, 2005 | 91.14 |
| Apr 13, 2005 | 91.07 |
| Apr 12, 2005 | 90.98 |
| Apr 11, 2005 | 90.84 |
| Apr 8, 2005 | 90.70 |
| Apr 7, 2005 | 90.56 |
| Apr 6, 2005 | 90.39 |
| Apr 5, 2005 | 90.25 |
| Apr 4, 2005 | 90.10 |
| Apr 1, 2005 | 89.94 |
| Mar 31, 2005 | 89.78 |
| Mar 30, 2005 | 89.62 |
| Mar 29, 2005 | 89.48 |
| Mar 28, 2005 | 89.34 |
| Mar 24, 2005 | 89.18 |
| Mar 23, 2005 | 89.02 |
| Mar 22, 2005 | 88.88 |
| Mar 21, 2005 | 88.71 |
| Mar 18, 2005 | 88.56 |
| Mar 17, 2005 | 88.41 |
| Mar 16, 2005 | 88.26 |
| Mar 15, 2005 | 88.12 |
| Mar 14, 2005 | 87.98 |
| Mar 11, 2005 | 87.85 |
| Mar 10, 2005 | 87.73 |
| Mar 9, 2005 | 87.62 |
| Mar 8, 2005 | 87.49 |
| Mar 7, 2005 | 87.36 |
| Mar 4, 2005 | 87.22 |
| Mar 3, 2005 | 87.08 |
| Mar 2, 2005 | 86.97 |
| Mar 1, 2005 | 86.88 |
| Feb 28, 2005 | 86.76 |
| Feb 25, 2005 | 86.60 |
| Feb 24, 2005 | 86.42 |
| Feb 23, 2005 | 86.22 |
| Feb 22, 2005 | 86.04 |
| Feb 18, 2005 | 85.88 |
| Feb 17, 2005 | 85.73 |
| Feb 16, 2005 | 85.57 |
| Feb 15, 2005 | 85.40 |
| Feb 14, 2005 | 85.22 |
| Feb 11, 2005 | 85.05 |
| Feb 10, 2005 | 84.91 |
| Feb 9, 2005 | 84.80 |
| Feb 8, 2005 | 84.71 |
| Feb 7, 2005 | 84.61 |
| Feb 4, 2005 | 84.52 |
| Feb 3, 2005 | 84.41 |
| Feb 2, 2005 | 84.30 |
| Feb 1, 2005 | 84.20 |
| Jan 31, 2005 | 84.10 |
| Jan 28, 2005 | 84.02 |
| Jan 27, 2005 | 83.94 |
| Jan 26, 2005 | 83.89 |
| Jan 25, 2005 | 83.87 |
| Jan 24, 2005 | 83.84 |
| Jan 21, 2005 | 83.80 |
| Jan 20, 2005 | 83.74 |
| Jan 19, 2005 | 83.68 |
| Jan 18, 2005 | 83.61 |
| Jan 14, 2005 | 83.55 |
| Jan 13, 2005 | 83.48 |
| Jan 12, 2005 | 83.45 |
| Jan 11, 2005 | 83.41 |
| Jan 10, 2005 | 83.35 |
| Jan 7, 2005 | 83.29 |
| Jan 6, 2005 | 83.23 |
| Jan 5, 2005 | 83.18 |
| Jan 4, 2005 | 83.11 |
| Jan 3, 2005 | 83.06 |
| Dec 31, 2004 | 83.01 |
| Dec 30, 2004 | 82.93 |
| Dec 29, 2004 | 82.86 |
| Dec 28, 2004 | 82.76 |
| Dec 27, 2004 | 82.67 |
| Dec 23, 2004 | 82.61 |
| Dec 22, 2004 | 82.52 |
| Dec 21, 2004 | 82.44 |
| Dec 20, 2004 | 82.38 |
| Dec 17, 2004 | 82.29 |
| Dec 16, 2004 | 82.20 |
| Dec 15, 2004 | 82.10 |
| Dec 14, 2004 | 82.01 |
| Dec 13, 2004 | 81.94 |
| Dec 10, 2004 | 81.83 |
| Dec 9, 2004 | 81.75 |
| Dec 8, 2004 | 81.65 |
| Dec 7, 2004 | 81.52 |
| Dec 6, 2004 | 81.39 |
| Dec 3, 2004 | 81.25 |
| Dec 2, 2004 | 81.13 |
| Dec 1, 2004 | 81.05 |
| Nov 30, 2004 | 80.94 |
| Nov 29, 2004 | 80.78 |
| Nov 26, 2004 | 80.61 |
| Nov 24, 2004 | 80.39 |
| Nov 23, 2004 | 80.18 |
| Nov 22, 2004 | 79.95 |
| Nov 19, 2004 | 79.74 |
| Nov 18, 2004 | 79.54 |
| Nov 17, 2004 | 79.36 |
| Nov 16, 2004 | 79.17 |
| Nov 15, 2004 | 78.98 |
| Nov 12, 2004 | 78.77 |
| Nov 11, 2004 | 78.56 |
| Nov 10, 2004 | 78.36 |
| Nov 9, 2004 | 78.18 |
| Nov 8, 2004 | 78.01 |
| Nov 5, 2004 | 77.82 |
| Nov 4, 2004 | 77.64 |
| Nov 3, 2004 | 77.48 |
| Nov 2, 2004 | 77.30 |
| Nov 1, 2004 | 77.12 |
| Oct 29, 2004 | 76.93 |
| Oct 28, 2004 | 76.75 |
| Oct 27, 2004 | 76.58 |
| Oct 26, 2004 | 76.38 |
| Oct 25, 2004 | 76.16 |
| Oct 22, 2004 | 75.94 |
| Oct 21, 2004 | 75.70 |
| Oct 20, 2004 | 75.46 |
| Oct 19, 2004 | 75.22 |
| Oct 18, 2004 | 75.01 |
| Oct 15, 2004 | 74.79 |
| Oct 14, 2004 | 74.56 |
| Oct 13, 2004 | 74.34 |
| Oct 12, 2004 | 74.12 |
| Oct 11, 2004 | 73.89 |
| Oct 8, 2004 | 73.65 |
| Oct 7, 2004 | 73.38 |
| Oct 6, 2004 | 73.10 |
| Oct 5, 2004 | 72.81 |
| Oct 4, 2004 | 72.54 |
| Oct 1, 2004 | 72.28 |
| Sep 30, 2004 | 72.04 |
| Sep 29, 2004 | 71.82 |
| Sep 28, 2004 | 71.60 |
| Sep 27, 2004 | 71.36 |
| Sep 24, 2004 | 71.15 |
| Sep 23, 2004 | 70.93 |
| Sep 22, 2004 | 70.72 |
| Sep 21, 2004 | 70.50 |
| Sep 20, 2004 | 70.27 |
| Sep 17, 2004 | 70.05 |
| Sep 16, 2004 | 69.86 |
| Sep 15, 2004 | 69.65 |
| Sep 14, 2004 | 69.45 |
| Sep 13, 2004 | 69.25 |
| Sep 10, 2004 | 69.06 |
| Sep 9, 2004 | 68.87 |
| Sep 8, 2004 | 68.69 |
| Sep 7, 2004 | 68.52 |
| Sep 3, 2004 | 68.35 |
| Sep 2, 2004 | 68.20 |
| Sep 1, 2004 | 68.05 |
| Aug 31, 2004 | 67.91 |
| Aug 30, 2004 | 67.78 |
| Aug 27, 2004 | 67.65 |
| Aug 26, 2004 | 67.51 |
| Aug 25, 2004 | 67.36 |
| Aug 24, 2004 | 67.20 |
| Aug 23, 2004 | 67.03 |
| Aug 20, 2004 | 66.85 |
| Aug 19, 2004 | 66.66 |
| Aug 18, 2004 | 66.48 |
| Aug 17, 2004 | 66.30 |
| Aug 16, 2004 | 66.13 |
| Aug 13, 2004 | 65.96 |
| Aug 12, 2004 | 65.80 |
| Aug 11, 2004 | 65.64 |
| Aug 10, 2004 | 65.46 |
| Aug 9, 2004 | 65.27 |
| Aug 6, 2004 | 65.08 |
| Aug 5, 2004 | 64.90 |
| Aug 4, 2004 | 64.69 |
| Aug 3, 2004 | 64.46 |
| Aug 2, 2004 | 64.21 |
| Jul 30, 2004 | 63.97 |
| Jul 29, 2004 | 63.73 |
| Jul 28, 2004 | 63.50 |
| Jul 27, 2004 | 63.26 |
| Jul 26, 2004 | 63.03 |
| Jul 23, 2004 | 62.83 |
| Jul 22, 2004 | 62.60 |
| Jul 21, 2004 | 62.37 |
| Jul 20, 2004 | 62.11 |
| Jul 19, 2004 | 61.85 |
| Jul 16, 2004 | 61.59 |
| Jul 15, 2004 | 61.33 |
| Jul 14, 2004 | 61.08 |
| Jul 13, 2004 | 60.83 |
| Jul 12, 2004 | 60.60 |
| Jul 9, 2004 | 60.37 |
| Jul 8, 2004 | 60.12 |
| Jul 7, 2004 | 59.87 |
| Jul 6, 2004 | 59.62 |
| Jul 2, 2004 | 59.37 |
| Jul 1, 2004 | 59.13 |
| Jun 30, 2004 | 58.88 |
| Jun 29, 2004 | 58.65 |
| Jun 28, 2004 | 58.41 |
| Jun 25, 2004 | 58.17 |
| Jun 24, 2004 | 57.93 |
| Jun 23, 2004 | 57.71 |
| Jun 22, 2004 | 57.47 |
| Jun 21, 2004 | 57.26 |
| Jun 18, 2004 | 57.01 |
| Jun 17, 2004 | 56.79 |
| Jun 16, 2004 | 56.57 |
| Jun 15, 2004 | 56.35 |
| Jun 14, 2004 | 56.14 |
| Jun 10, 2004 | 55.93 |
| Jun 9, 2004 | 55.72 |
| Jun 8, 2004 | 55.52 |
| Jun 7, 2004 | 55.32 |
| Jun 4, 2004 | 55.13 |
| Jun 3, 2004 | 54.93 |
| Jun 2, 2004 | 54.73 |
| Jun 1, 2004 | 54.52 |
| May 28, 2004 | 54.32 |
| May 27, 2004 | 54.13 |
| May 26, 2004 | 53.94 |
| May 25, 2004 | 53.75 |
| May 24, 2004 | 53.56 |
| May 21, 2004 | 53.38 |
| May 20, 2004 | 53.20 |
| May 19, 2004 | 53.03 |
| May 18, 2004 | 52.85 |
| May 17, 2004 | 52.67 |
| May 14, 2004 | 52.47 |
| May 13, 2004 | 52.26 |
| May 12, 2004 | 52.05 |
| May 11, 2004 | 51.86 |
| May 10, 2004 | 51.70 |
| May 7, 2004 | 51.56 |
| May 6, 2004 | 51.41 |
| May 5, 2004 | 51.25 |
| May 4, 2004 | 51.09 |
| May 3, 2004 | 50.93 |
| Apr 30, 2004 | 50.78 |
| Apr 29, 2004 | 50.64 |
| Apr 28, 2004 | 50.48 |
| Apr 27, 2004 | 50.31 |
| Apr 26, 2004 | 50.11 |
| Apr 23, 2004 | 49.91 |
| Apr 22, 2004 | 49.72 |
| Apr 21, 2004 | 49.53 |
| Apr 20, 2004 | 49.35 |
| Apr 19, 2004 | 49.17 |
| Apr 16, 2004 | 48.97 |
| Apr 15, 2004 | 48.79 |
| Apr 14, 2004 | 48.60 |
| Apr 13, 2004 | 48.42 |
| Apr 12, 2004 | 48.22 |
| Apr 8, 2004 | 48.00 |
| Apr 7, 2004 | 47.78 |
| Apr 6, 2004 | 47.58 |
| Apr 5, 2004 | 47.38 |
| Apr 2, 2004 | 47.19 |
| Apr 1, 2004 | 47.00 |
| Mar 31, 2004 | 46.80 |
| Mar 30, 2004 | 46.59 |
| Mar 29, 2004 | 46.39 |
| Mar 26, 2004 | 46.19 |
| Mar 25, 2004 | 46.00 |
| Mar 24, 2004 | 45.82 |
| Mar 23, 2004 | 45.64 |
| Mar 22, 2004 | 45.45 |
| Mar 19, 2004 | 45.27 |
| Mar 18, 2004 | 45.09 |
| Mar 17, 2004 | 44.89 |
| Mar 16, 2004 | 44.70 |
| Mar 15, 2004 | 44.49 |
| Mar 12, 2004 | 44.32 |
| Mar 11, 2004 | 44.12 |
| Mar 10, 2004 | 43.92 |
| Mar 9, 2004 | 43.71 |
| Mar 8, 2004 | 43.47 |
| Mar 5, 2004 | 43.23 |
| Mar 4, 2004 | 43.00 |
| Mar 3, 2004 | 42.78 |
| Mar 2, 2004 | 42.55 |
| Mar 1, 2004 | 42.31 |
| Feb 27, 2004 | 42.07 |
| Feb 26, 2004 | 41.83 |
| Feb 25, 2004 | 41.60 |
| Feb 24, 2004 | 41.37 |
| Feb 23, 2004 | 41.16 |
| Feb 20, 2004 | 40.96 |
| Feb 19, 2004 | 40.74 |
| Feb 18, 2004 | 40.51 |
| Feb 17, 2004 | 40.26 |
| Feb 13, 2004 | 40.01 |
| Feb 12, 2004 | 39.81 |
| Feb 11, 2004 | 39.61 |
| Feb 10, 2004 | 39.43 |
| Feb 9, 2004 | 39.27 |
| Feb 6, 2004 | 39.11 |
| Feb 5, 2004 | 38.95 |
| Feb 4, 2004 | 38.81 |
| Feb 3, 2004 | 38.64 |
| Feb 2, 2004 | 38.48 |
| Jan 30, 2004 | 38.33 |
| Jan 29, 2004 | 38.20 |
| Jan 28, 2004 | 38.06 |
| Jan 27, 2004 | 37.91 |
| Jan 26, 2004 | 37.75 |
| Jan 23, 2004 | 37.59 |
| Jan 22, 2004 | 37.44 |
| Jan 21, 2004 | 37.29 |
| Jan 20, 2004 | 37.14 |
| Jan 16, 2004 | 37.01 |
| Jan 15, 2004 | 36.90 |
| Jan 14, 2004 | 36.78 |
| Jan 13, 2004 | 36.66 |
| Jan 12, 2004 | 36.54 |
| Jan 9, 2004 | 36.44 |
| Jan 8, 2004 | 36.33 |
| Jan 7, 2004 | 36.24 |
| Jan 6, 2004 | 36.16 |
| Jan 5, 2004 | 36.09 |
| Jan 2, 2004 | 36.03 |
| Dec 31, 2003 | 35.96 |
| Dec 30, 2003 | 35.89 |
| Dec 29, 2003 | 35.83 |
| Dec 26, 2003 | 35.76 |
| Dec 24, 2003 | 35.70 |
| Dec 23, 2003 | 35.64 |
| Dec 22, 2003 | 35.58 |
| Dec 19, 2003 | 35.53 |
| Dec 18, 2003 | 35.47 |
| Dec 17, 2003 | 35.41 |
| Dec 16, 2003 | 35.35 |
| Dec 15, 2003 | 35.30 |
| Dec 12, 2003 | 35.24 |
| Dec 11, 2003 | 35.18 |
| Dec 10, 2003 | 35.13 |
| Dec 9, 2003 | 35.08 |
| Dec 8, 2003 | 35.02 |
| Dec 5, 2003 | 34.97 |
| Dec 4, 2003 | 34.91 |
| Dec 3, 2003 | 34.86 |
| Dec 2, 2003 | 34.82 |
| Dec 1, 2003 | 34.78 |
| Nov 28, 2003 | 34.72 |
| Nov 26, 2003 | 34.67 |
| Nov 25, 2003 | 34.63 |
| Nov 24, 2003 | 34.59 |
| Nov 21, 2003 | 34.55 |
| Nov 20, 2003 | 34.51 |
| Nov 19, 2003 | 34.48 |
| Nov 18, 2003 | 34.46 |
| Nov 17, 2003 | 34.44 |
| Nov 14, 2003 | 34.41 |
| Nov 13, 2003 | 34.39 |
| Nov 12, 2003 | 34.37 |
| Nov 11, 2003 | 34.34 |
| Nov 10, 2003 | 34.32 |
| Nov 7, 2003 | 34.30 |
| Nov 6, 2003 | 34.29 |
| Nov 5, 2003 | 34.29 |
| Nov 4, 2003 | 34.28 |
| Nov 3, 2003 | 34.28 |
| Oct 31, 2003 | 34.28 |
| Oct 30, 2003 | 34.28 |
| Oct 29, 2003 | 34.29 |
| Oct 28, 2003 | 34.29 |
| Oct 27, 2003 | 34.29 |
| Oct 24, 2003 | 34.28 |
| Oct 23, 2003 | 34.28 |
| Oct 22, 2003 | 34.27 |
| Oct 21, 2003 | 34.27 |
| Oct 20, 2003 | 34.27 |
| Oct 17, 2003 | 34.27 |
| Oct 16, 2003 | 34.27 |
| Oct 15, 2003 | 34.28 |
| Oct 14, 2003 | 34.29 |
| Oct 13, 2003 | 34.30 |
| Oct 10, 2003 | 34.30 |
| Oct 9, 2003 | 34.31 |
| Oct 8, 2003 | 34.31 |
| Oct 7, 2003 | 34.31 |
| Oct 6, 2003 | 34.30 |
| Oct 3, 2003 | 34.28 |
| Oct 2, 2003 | 34.26 |
| Oct 1, 2003 | 34.22 |
| Sep 30, 2003 | 34.19 |
| Sep 29, 2003 | 34.16 |
| Sep 26, 2003 | 34.13 |
| Sep 25, 2003 | 34.10 |
| Sep 24, 2003 | 34.07 |
| Sep 23, 2003 | 34.04 |
| Sep 22, 2003 | 34.00 |
| Sep 19, 2003 | 33.96 |
| Sep 18, 2003 | 33.92 |
| Sep 17, 2003 | 33.88 |
| Sep 16, 2003 | 33.84 |
| Sep 15, 2003 | 33.80 |
| Sep 12, 2003 | 33.77 |
| Sep 11, 2003 | 33.73 |
| Sep 10, 2003 | 33.69 |
| Sep 9, 2003 | 33.65 |
| Sep 8, 2003 | 33.61 |
| Sep 5, 2003 | 33.56 |
| Sep 4, 2003 | 33.51 |
| Sep 3, 2003 | 33.47 |
| Sep 2, 2003 | 33.42 |
| Aug 29, 2003 | 33.38 |
| Aug 28, 2003 | 33.33 |
| Aug 27, 2003 | 33.29 |
| Aug 26, 2003 | 33.25 |
| Aug 25, 2003 | 33.21 |
| Aug 22, 2003 | 33.18 |
| Aug 21, 2003 | 33.14 |
| Aug 20, 2003 | 33.10 |
| Aug 19, 2003 | 33.07 |
| Aug 18, 2003 | 33.03 |
| Aug 15, 2003 | 32.99 |
| Aug 14, 2003 | 32.96 |
| Aug 13, 2003 | 32.94 |
| Aug 12, 2003 | 32.92 |
| Aug 11, 2003 | 32.89 |
| Aug 8, 2003 | 32.86 |
| Aug 7, 2003 | 32.83 |
| Aug 6, 2003 | 32.81 |
| Aug 5, 2003 | 32.78 |
| Aug 4, 2003 | 32.75 |
| Aug 1, 2003 | 32.72 |
| Jul 31, 2003 | 32.69 |
| Jul 30, 2003 | 32.65 |
| Jul 29, 2003 | 32.61 |
| Jul 28, 2003 | 32.59 |
| Jul 25, 2003 | 32.56 |
| Jul 24, 2003 | 32.54 |
| Jul 23, 2003 | 32.52 |
| Jul 22, 2003 | 32.49 |
| Jul 21, 2003 | 32.47 |
| Jul 18, 2003 | 32.45 |
| Jul 17, 2003 | 32.43 |
| Jul 16, 2003 | 32.40 |
| Jul 15, 2003 | 32.38 |
| Jul 14, 2003 | 32.35 |
| Jul 11, 2003 | 32.32 |
| Jul 10, 2003 | 32.29 |
| Jul 9, 2003 | 32.25 |
| Jul 8, 2003 | 32.21 |
| Jul 7, 2003 | 32.17 |
| Jul 3, 2003 | 32.13 |
| Jul 2, 2003 | 32.09 |
| Jul 1, 2003 | 32.06 |
| Jun 30, 2003 | 32.02 |
| Jun 27, 2003 | 31.98 |
| Jun 26, 2003 | 31.95 |
| Jun 25, 2003 | 31.92 |
| Jun 24, 2003 | 31.88 |
| Jun 23, 2003 | 31.85 |
| Jun 20, 2003 | 31.83 |
| Jun 19, 2003 | 31.81 |
| Jun 18, 2003 | 31.79 |
| Jun 17, 2003 | 31.77 |
| Jun 16, 2003 | 31.75 |
| Jun 13, 2003 | 31.73 |
| Jun 12, 2003 | 31.71 |
| Jun 11, 2003 | 31.69 |
| Jun 10, 2003 | 31.67 |
| Jun 9, 2003 | 31.65 |
| Jun 6, 2003 | 31.64 |
| Jun 5, 2003 | 31.63 |
| Jun 4, 2003 | 31.60 |
| Jun 3, 2003 | 31.56 |
| Jun 2, 2003 | 31.52 |
| May 30, 2003 | 31.46 |
| May 29, 2003 | 31.42 |
| May 28, 2003 | 31.37 |
| May 27, 2003 | 31.33 |
| May 23, 2003 | 31.30 |
| May 22, 2003 | 31.28 |
| May 21, 2003 | 31.26 |
| May 20, 2003 | 31.24 |
| May 19, 2003 | 31.22 |
| May 16, 2003 | 31.21 |
| May 15, 2003 | 31.20 |
| May 14, 2003 | 31.19 |
| May 13, 2003 | 31.18 |
| May 12, 2003 | 31.18 |
| May 9, 2003 | 31.18 |
| May 8, 2003 | 31.18 |
| May 7, 2003 | 31.19 |
| May 6, 2003 | 31.19 |
| May 5, 2003 | 31.20 |
| May 2, 2003 | 31.21 |
| May 1, 2003 | 31.22 |
| Apr 30, 2003 | 31.23 |
| Apr 29, 2003 | 31.23 |
| Apr 28, 2003 | 31.24 |
| Apr 25, 2003 | 31.25 |
| Apr 24, 2003 | 31.26 |
| Apr 23, 2003 | 31.28 |
| Apr 22, 2003 | 31.29 |
| Apr 21, 2003 | 31.31 |
| Apr 17, 2003 | 31.33 |
| Apr 16, 2003 | 31.34 |
| Apr 15, 2003 | 31.36 |
| Apr 14, 2003 | 31.37 |
| Apr 11, 2003 | 31.38 |
| Apr 10, 2003 | 31.39 |
| Apr 9, 2003 | 31.40 |
| Apr 8, 2003 | 31.42 |
| Apr 7, 2003 | 31.43 |
| Apr 4, 2003 | 31.45 |
| Apr 3, 2003 | 31.48 |
| Apr 2, 2003 | 31.50 |
| Apr 1, 2003 | 31.52 |
| Mar 31, 2003 | 31.54 |
| Mar 28, 2003 | 31.57 |
| Mar 27, 2003 | 31.59 |
| Mar 26, 2003 | 31.61 |
| Mar 25, 2003 | 31.63 |
| Mar 24, 2003 | 31.65 |
| Mar 21, 2003 | 31.67 |
| Mar 20, 2003 | 31.70 |
| Mar 19, 2003 | 31.73 |
| Mar 18, 2003 | 31.76 |
| Mar 17, 2003 | 31.80 |
| Mar 14, 2003 | 31.83 |
| Mar 13, 2003 | 31.87 |
| Mar 12, 2003 | 31.90 |
| Mar 11, 2003 | 31.93 |
| Mar 10, 2003 | 31.97 |
| Mar 7, 2003 | 32.00 |
| Mar 6, 2003 | 32.03 |
| Mar 5, 2003 | 32.07 |
| Mar 4, 2003 | 32.11 |
| Mar 3, 2003 | 32.14 |
| Feb 28, 2003 | 32.18 |
| Feb 27, 2003 | 32.22 |
| Feb 26, 2003 | 32.25 |
| Feb 25, 2003 | 32.29 |
| Feb 24, 2003 | 32.32 |
| Feb 21, 2003 | 32.36 |
| Feb 20, 2003 | 32.40 |
| Feb 19, 2003 | 32.44 |
| Feb 18, 2003 | 32.47 |
| Feb 14, 2003 | 32.51 |
| Feb 13, 2003 | 32.55 |
| Feb 12, 2003 | 32.59 |
| Feb 11, 2003 | 32.62 |
| Feb 10, 2003 | 32.65 |
| Feb 7, 2003 | 32.68 |
| Feb 6, 2003 | 32.71 |
| Feb 5, 2003 | 32.74 |
| Feb 4, 2003 | 32.76 |
| Feb 3, 2003 | 32.77 |
| Jan 31, 2003 | 32.78 |
| Jan 30, 2003 | 32.78 |
| Jan 29, 2003 | 32.78 |
| Jan 28, 2003 | 32.79 |
| Jan 27, 2003 | 32.80 |
| Jan 24, 2003 | 32.80 |
| Jan 23, 2003 | 32.80 |
| Jan 22, 2003 | 32.80 |
| Jan 21, 2003 | 32.81 |
| Jan 17, 2003 | 32.81 |
| Jan 16, 2003 | 32.81 |
| Jan 15, 2003 | 32.81 |
| Jan 14, 2003 | 32.81 |
| Jan 13, 2003 | 32.81 |
| Jan 10, 2003 | 32.81 |
| Jan 9, 2003 | 32.81 |
| Jan 8, 2003 | 32.81 |
| Jan 7, 2003 | 32.81 |
| Jan 6, 2003 | 32.81 |
| Jan 3, 2003 | 32.81 |
| Jan 2, 2003 | 32.80 |
| Dec 31, 2002 | 32.80 |
| Dec 30, 2002 | 32.80 |
| Dec 27, 2002 | 32.80 |
| Dec 26, 2002 | 32.80 |
| Dec 24, 2002 | 32.80 |
| Dec 23, 2002 | 32.80 |
| Dec 20, 2002 | 32.80 |
| Dec 19, 2002 | 32.81 |
| Dec 18, 2002 | 32.84 |
| Dec 17, 2002 | 32.86 |
| Dec 16, 2002 | 32.90 |