Tsakos Energy Navigation (TEN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 13.71 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 38.48 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 19.79 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 18.90 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 227.10 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 26.05 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 14.33 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 7.88 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 24.04 |
| 10 | Tsakos Energy Navigation | 189,614.50 | -295.07 Mn | 165.72 Mn | -2.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.18 |
| May 21, 2026 | -2.18 |
| May 20, 2026 | -2.18 |
| May 19, 2026 | -2.18 |
| May 18, 2026 | -2.18 |
| May 15, 2026 | -2.18 |
| May 14, 2026 | -2.18 |
| May 13, 2026 | -2.18 |
| May 12, 2026 | -2.18 |
| May 11, 2026 | -2.18 |
| May 8, 2026 | -2.18 |
| May 7, 2026 | -2.18 |
| May 6, 2026 | -2.18 |
| May 5, 2026 | -2.18 |
| May 4, 2026 | -2.18 |
| May 1, 2026 | -2.18 |
| Apr 30, 2026 | -2.18 |
| Apr 29, 2026 | -2.18 |
| Apr 28, 2026 | -2.18 |
| Apr 27, 2026 | -2.18 |
| Apr 24, 2026 | -2.18 |
| Apr 23, 2026 | -2.18 |
| Apr 22, 2026 | -2.18 |
| Apr 21, 2026 | -2.18 |
| Apr 20, 2026 | -2.18 |
| Apr 17, 2026 | -2.18 |
| Apr 16, 2026 | -2.18 |
| Apr 15, 2026 | -2.18 |
| Apr 14, 2026 | -2.18 |
| Apr 13, 2026 | -2.18 |
| Apr 10, 2026 | -2.18 |
| Apr 9, 2026 | -2.18 |
| Apr 8, 2026 | -2.18 |
| Apr 7, 2026 | -2.18 |
| Apr 6, 2026 | -2.18 |
| Apr 2, 2026 | -2.18 |
| Apr 1, 2026 | -2.18 |
| Mar 31, 2026 | -2.18 |
| Mar 30, 2026 | -2.18 |
| Mar 27, 2026 | -2.18 |
| Mar 26, 2026 | -2.18 |
| Mar 25, 2026 | -2.18 |
| Mar 24, 2026 | -2.18 |
| Mar 23, 2026 | -2.18 |
| Mar 20, 2026 | -2.18 |
| Mar 19, 2026 | -2.18 |
| Mar 18, 2026 | -2.18 |
| Mar 17, 2026 | -2.18 |
| Mar 16, 2026 | -2.18 |
| Mar 13, 2026 | -2.18 |
| Mar 12, 2026 | -2.18 |
| Mar 11, 2026 | -2.18 |
| Mar 10, 2026 | -2.18 |
| Mar 9, 2026 | -2.18 |
| Mar 6, 2026 | -2.18 |
| Mar 5, 2026 | -2.18 |
| Mar 4, 2026 | -2.18 |
| Mar 3, 2026 | -2.18 |
| Mar 2, 2026 | -2.18 |
| Feb 27, 2026 | -2.18 |
| Feb 26, 2026 | -2.18 |
| Feb 25, 2026 | -2.18 |
| Feb 24, 2026 | -2.18 |
| Feb 23, 2026 | -2.18 |
| Feb 20, 2026 | -2.18 |
| Feb 19, 2026 | -2.18 |
| Feb 18, 2026 | -2.18 |
| Feb 17, 2026 | -2.18 |
| Feb 13, 2026 | -2.18 |
| Feb 12, 2026 | -2.18 |
| Feb 11, 2026 | -2.18 |
| Feb 10, 2026 | -2.18 |
| Feb 9, 2026 | -2.18 |
| Feb 6, 2026 | -2.18 |
| Feb 5, 2026 | -2.18 |
| Feb 4, 2026 | -2.18 |
| Feb 3, 2026 | -2.18 |
| Feb 2, 2026 | -2.18 |
| Jan 30, 2026 | -2.18 |
| Jan 29, 2026 | -2.18 |
| Jan 28, 2026 | -2.18 |
| Jan 27, 2026 | -2.18 |
| Jan 26, 2026 | -2.18 |
| Jan 23, 2026 | -2.18 |
| Jan 22, 2026 | -2.18 |
| Jan 21, 2026 | -2.18 |
| Jan 20, 2026 | -2.18 |
| Jan 16, 2026 | -2.18 |
| Jan 15, 2026 | -2.18 |
| Jan 14, 2026 | -2.18 |
| Jan 13, 2026 | -2.18 |
| Jan 12, 2026 | -2.18 |
| Jan 9, 2026 | -2.18 |
| Jan 8, 2026 | -2.18 |
| Jan 7, 2026 | -2.18 |
| Jan 6, 2026 | -2.18 |
| Jan 5, 2026 | -2.18 |
| Jan 2, 2026 | -2.18 |
| Dec 31, 2025 | -2.18 |
| Dec 30, 2025 | -1.82 |
| Dec 29, 2025 | -1.82 |
| Dec 26, 2025 | -1.82 |
| Dec 24, 2025 | -1.82 |
| Dec 23, 2025 | -1.82 |
| Dec 22, 2025 | -1.82 |
| Dec 19, 2025 | -1.82 |
| Dec 18, 2025 | -1.82 |
| Dec 17, 2025 | -1.82 |
| Dec 16, 2025 | -1.82 |
| Dec 15, 2025 | -1.82 |
| Dec 12, 2025 | -1.82 |
| Dec 11, 2025 | -1.82 |
| Dec 10, 2025 | -1.82 |
| Dec 9, 2025 | -1.82 |
| Dec 8, 2025 | -1.82 |
| Dec 5, 2025 | -1.82 |
| Dec 4, 2025 | -1.82 |
| Dec 3, 2025 | -1.82 |
| Dec 2, 2025 | -1.82 |
| Dec 1, 2025 | -1.82 |
| Nov 28, 2025 | -1.82 |
| Nov 26, 2025 | -1.82 |
| Nov 25, 2025 | -1.82 |
| Nov 24, 2025 | -1.82 |
| Nov 21, 2025 | -1.82 |
| Nov 20, 2025 | -1.82 |
| Nov 19, 2025 | -1.82 |
| Nov 18, 2025 | -1.82 |
| Nov 17, 2025 | -1.82 |
| Nov 14, 2025 | -1.82 |
| Nov 13, 2025 | -1.82 |
| Nov 12, 2025 | -1.82 |
| Nov 11, 2025 | -1.82 |
| Nov 10, 2025 | -1.82 |
| Nov 7, 2025 | -1.82 |
| Nov 6, 2025 | -1.82 |
| Nov 5, 2025 | -1.82 |
| Nov 4, 2025 | -1.82 |
| Nov 3, 2025 | -1.82 |
| Oct 31, 2025 | -1.82 |
| Oct 30, 2025 | -1.82 |
| Oct 29, 2025 | -1.82 |
| Oct 28, 2025 | -1.82 |
| Oct 27, 2025 | -1.82 |
| Oct 24, 2025 | -1.82 |
| Oct 23, 2025 | -1.82 |
| Oct 22, 2025 | -1.82 |
| Oct 21, 2025 | -1.82 |
| Oct 20, 2025 | -1.82 |
| Oct 17, 2025 | -1.82 |
| Oct 16, 2025 | -1.82 |
| Oct 15, 2025 | -1.82 |
| Oct 14, 2025 | -1.82 |
| Oct 13, 2025 | -1.82 |
| Oct 10, 2025 | -1.82 |
| Oct 9, 2025 | -1.82 |
| Oct 8, 2025 | -1.82 |
| Oct 7, 2025 | -1.82 |
| Oct 6, 2025 | -1.82 |
| Oct 3, 2025 | -1.82 |
| Oct 2, 2025 | -1.82 |
| Oct 1, 2025 | -1.82 |
| Sep 30, 2025 | -1.82 |
| Sep 29, 2025 | -695.41 |
| Sep 26, 2025 | -695.41 |
| Sep 25, 2025 | -695.41 |
| Sep 24, 2025 | -695.41 |
| Sep 23, 2025 | -695.41 |
| Sep 22, 2025 | -695.41 |
| Sep 19, 2025 | -695.41 |
| Sep 18, 2025 | -695.41 |
| Sep 17, 2025 | -695.41 |
| Sep 16, 2025 | -695.41 |
| Sep 15, 2025 | -695.41 |
| Sep 12, 2025 | -695.41 |
| Sep 11, 2025 | -695.41 |
| Sep 10, 2025 | -695.41 |
| Sep 9, 2025 | -695.41 |
| Sep 8, 2025 | -695.41 |
| Sep 5, 2025 | -695.41 |
| Sep 4, 2025 | -695.41 |
| Sep 3, 2025 | -695.41 |
| Sep 2, 2025 | -695.41 |
| Aug 29, 2025 | -695.41 |
| Aug 28, 2025 | -695.41 |
| Aug 27, 2025 | -695.41 |
| Aug 26, 2025 | -695.41 |
| Aug 25, 2025 | -695.41 |
| Aug 22, 2025 | -695.41 |
| Aug 21, 2025 | -695.41 |
| Aug 20, 2025 | -695.41 |
| Aug 19, 2025 | -695.41 |
| Aug 18, 2025 | -695.41 |
| Aug 15, 2025 | -695.41 |
| Aug 14, 2025 | -695.41 |
| Aug 13, 2025 | -695.41 |
| Aug 12, 2025 | -695.41 |
| Aug 11, 2025 | -695.41 |
| Aug 8, 2025 | -695.41 |
| Aug 7, 2025 | -695.41 |
| Aug 6, 2025 | -695.41 |
| Aug 5, 2025 | -695.41 |
| Aug 4, 2025 | -695.41 |
| Aug 1, 2025 | -695.41 |
| Jul 31, 2025 | -695.41 |
| Jul 30, 2025 | -695.41 |
| Jul 29, 2025 | -695.41 |
| Jul 28, 2025 | -695.41 |
| Jul 25, 2025 | -695.41 |
| Jul 24, 2025 | -695.41 |
| Jul 23, 2025 | -695.41 |
| Jul 22, 2025 | -695.41 |
| Jul 21, 2025 | -695.41 |
| Jul 18, 2025 | -695.41 |
| Jul 17, 2025 | -695.41 |
| Jul 16, 2025 | -695.41 |
| Jul 15, 2025 | -695.41 |
| Jul 14, 2025 | -695.41 |
| Jul 11, 2025 | -695.41 |
| Jul 10, 2025 | -695.41 |
| Jul 9, 2025 | -695.41 |
| Jul 8, 2025 | -695.41 |
| Jul 7, 2025 | -695.41 |
| Jul 3, 2025 | -695.41 |
| Jul 2, 2025 | -695.41 |
| Jul 1, 2025 | -695.41 |
| Jun 30, 2025 | -695.41 |
| Jun 27, 2025 | 25.63 |
| Jun 26, 2025 | 25.63 |
| Jun 25, 2025 | 25.63 |
| Jun 24, 2025 | 25.63 |
| Jun 23, 2025 | 25.63 |
| Jun 20, 2025 | 25.63 |
| Jun 18, 2025 | 25.63 |
| Jun 17, 2025 | 25.63 |
| Jun 16, 2025 | 25.63 |
| Jun 13, 2025 | 25.63 |
| Jun 12, 2025 | 25.63 |
| Jun 11, 2025 | 25.63 |
| Jun 10, 2025 | 25.63 |
| Jun 9, 2025 | 25.63 |
| Jun 6, 2025 | 25.63 |
| Jun 5, 2025 | 25.63 |
| Jun 4, 2025 | 25.63 |
| Jun 3, 2025 | 25.63 |
| Jun 2, 2025 | 25.63 |
| May 30, 2025 | 25.63 |
| May 29, 2025 | 25.63 |
| May 28, 2025 | 25.63 |
| May 27, 2025 | 25.63 |
| May 23, 2025 | 25.63 |
| May 22, 2025 | 25.63 |
| May 21, 2025 | 25.63 |
| May 20, 2025 | 25.63 |
| May 19, 2025 | 25.63 |
| May 16, 2025 | 25.63 |
| May 15, 2025 | 25.63 |
| May 14, 2025 | 25.63 |
| May 13, 2025 | 25.63 |
| May 12, 2025 | 25.63 |
| May 9, 2025 | 25.63 |
| May 8, 2025 | 25.63 |
| May 7, 2025 | 25.63 |
| May 6, 2025 | 25.63 |
| May 5, 2025 | 25.63 |
| May 2, 2025 | 25.63 |
| May 1, 2025 | 25.63 |
| Apr 30, 2025 | 25.63 |
| Apr 29, 2025 | 25.63 |
| Apr 28, 2025 | 25.63 |
| Apr 25, 2025 | 25.63 |
| Apr 24, 2025 | 25.63 |
| Apr 23, 2025 | 25.63 |
| Apr 22, 2025 | 25.63 |
| Apr 21, 2025 | 25.63 |
| Apr 17, 2025 | 25.63 |
| Apr 16, 2025 | 25.63 |
| Apr 15, 2025 | 25.63 |
| Apr 14, 2025 | 25.63 |
| Apr 11, 2025 | 25.63 |
| Apr 10, 2025 | 25.63 |
| Apr 9, 2025 | 25.63 |
| Apr 8, 2025 | 25.63 |
| Apr 7, 2025 | 25.63 |
| Apr 4, 2025 | 25.63 |
| Apr 3, 2025 | 25.63 |
| Apr 2, 2025 | 25.63 |
| Apr 1, 2025 | 25.63 |
| Mar 31, 2025 | 25.63 |
| Mar 28, 2025 | -1.30 |
| Mar 27, 2025 | -1.30 |
| Mar 26, 2025 | -1.30 |
| Mar 25, 2025 | -1.30 |
| Mar 24, 2025 | -1.30 |
| Mar 21, 2025 | -1.30 |
| Mar 20, 2025 | -1.30 |
| Mar 19, 2025 | -1.30 |
| Mar 18, 2025 | -1.30 |
| Mar 17, 2025 | -1.30 |
| Mar 14, 2025 | -1.30 |
| Mar 13, 2025 | -1.30 |
| Mar 12, 2025 | -1.30 |
| Mar 11, 2025 | -1.30 |
| Mar 10, 2025 | -1.30 |
| Mar 7, 2025 | -1.30 |
| Mar 6, 2025 | -1.30 |
| Mar 5, 2025 | -1.30 |
| Mar 4, 2025 | -1.30 |
| Mar 3, 2025 | -1.30 |
| Feb 28, 2025 | -1.30 |
| Feb 27, 2025 | -1.30 |
| Feb 26, 2025 | -1.30 |
| Feb 25, 2025 | -1.30 |
| Feb 24, 2025 | -1.30 |
| Feb 21, 2025 | -1.30 |
| Feb 20, 2025 | -1.30 |
| Feb 19, 2025 | -1.30 |
| Feb 18, 2025 | -1.30 |
| Feb 14, 2025 | -1.30 |
| Feb 13, 2025 | -1.30 |
| Feb 12, 2025 | -1.30 |
| Feb 11, 2025 | -1.30 |
| Feb 10, 2025 | -1.30 |
| Feb 7, 2025 | -1.30 |
| Feb 6, 2025 | -1.30 |
| Feb 5, 2025 | -1.30 |
| Feb 4, 2025 | -1.30 |
| Feb 3, 2025 | -1.30 |
| Jan 31, 2025 | -1.30 |
| Jan 30, 2025 | -1.30 |
| Jan 29, 2025 | -1.30 |
| Jan 28, 2025 | -1.30 |
| Jan 27, 2025 | -1.30 |
| Jan 24, 2025 | -1.30 |
| Jan 23, 2025 | -1.30 |
| Jan 22, 2025 | -1.30 |
| Jan 21, 2025 | -1.30 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.30 |
| Jan 15, 2025 | -1.30 |
| Jan 14, 2025 | -1.30 |
| Jan 13, 2025 | -1.30 |
| Jan 10, 2025 | -1.30 |
| Jan 8, 2025 | -1.30 |
| Jan 7, 2025 | -1.30 |
| Jan 6, 2025 | -1.30 |
| Jan 3, 2025 | -1.30 |
| Jan 2, 2025 | -1.30 |
| Dec 31, 2024 | -1.30 |
| Dec 30, 2024 | -0.99 |
| Dec 27, 2024 | -0.99 |
| Dec 26, 2024 | -0.99 |
| Dec 24, 2024 | -0.99 |
| Dec 23, 2024 | -0.99 |
| Dec 20, 2024 | -0.99 |
| Dec 19, 2024 | -0.99 |
| Dec 18, 2024 | -0.99 |
| Dec 17, 2024 | -0.99 |
| Dec 16, 2024 | -0.99 |
| Dec 13, 2024 | -0.99 |
| Dec 12, 2024 | -0.99 |
| Dec 11, 2024 | -0.99 |
| Dec 10, 2024 | -0.99 |
| Dec 9, 2024 | -0.99 |
| Dec 6, 2024 | -0.99 |
| Dec 5, 2024 | -0.99 |
| Dec 4, 2024 | -0.99 |
| Dec 3, 2024 | -0.99 |
| Dec 2, 2024 | -0.99 |
| Nov 29, 2024 | -0.99 |
| Nov 27, 2024 | -0.99 |
| Nov 26, 2024 | -0.99 |
| Nov 25, 2024 | -0.99 |
| Nov 22, 2024 | -0.99 |
| Nov 21, 2024 | -0.99 |
| Nov 20, 2024 | -0.99 |
| Nov 19, 2024 | -0.99 |
| Nov 18, 2024 | -0.99 |
| Nov 15, 2024 | -0.99 |
| Nov 14, 2024 | -0.99 |
| Nov 13, 2024 | -0.99 |
| Nov 12, 2024 | -0.99 |
| Nov 11, 2024 | -0.99 |
| Nov 8, 2024 | -0.99 |
| Nov 7, 2024 | -0.99 |
| Nov 6, 2024 | -0.99 |
| Nov 5, 2024 | -0.99 |
| Nov 4, 2024 | -0.99 |
| Nov 1, 2024 | -0.99 |
| Oct 31, 2024 | -0.99 |
| Oct 30, 2024 | -0.99 |
| Oct 29, 2024 | -0.99 |
| Oct 28, 2024 | -0.99 |
| Oct 25, 2024 | -0.99 |
| Oct 24, 2024 | -0.99 |
| Oct 23, 2024 | -0.99 |
| Oct 22, 2024 | -0.99 |
| Oct 21, 2024 | -0.99 |
| Oct 18, 2024 | -0.99 |
| Oct 17, 2024 | -0.99 |
| Oct 16, 2024 | -0.99 |
| Oct 15, 2024 | -0.99 |
| Oct 14, 2024 | -0.99 |
| Oct 11, 2024 | -0.99 |
| Oct 10, 2024 | -0.99 |
| Oct 9, 2024 | -0.99 |
| Oct 8, 2024 | -0.99 |
| Oct 7, 2024 | -0.99 |
| Oct 4, 2024 | -0.99 |
| Oct 3, 2024 | -0.99 |
| Oct 2, 2024 | -0.99 |
| Oct 1, 2024 | -0.99 |
| Sep 30, 2024 | -0.99 |
| Sep 27, 2024 | -0.85 |
| Sep 26, 2024 | -0.85 |
| Sep 25, 2024 | -0.85 |
| Sep 24, 2024 | -0.85 |
| Sep 23, 2024 | -0.85 |
| Sep 20, 2024 | -0.85 |
| Sep 19, 2024 | -0.85 |
| Sep 18, 2024 | -0.85 |
| Sep 17, 2024 | -0.85 |
| Sep 16, 2024 | -0.85 |
| Sep 13, 2024 | -0.85 |
| Sep 12, 2024 | -0.85 |
| Sep 11, 2024 | -0.85 |
| Sep 10, 2024 | -0.85 |
| Sep 9, 2024 | -0.85 |
| Sep 6, 2024 | -0.85 |
| Sep 5, 2024 | -0.85 |
| Sep 4, 2024 | -0.85 |
| Sep 3, 2024 | -0.85 |
| Aug 30, 2024 | -0.85 |
| Aug 29, 2024 | -0.85 |
| Aug 28, 2024 | -0.85 |
| Aug 27, 2024 | -0.85 |
| Aug 26, 2024 | -0.85 |
| Aug 23, 2024 | -0.85 |
| Aug 22, 2024 | -0.85 |
| Aug 21, 2024 | -0.85 |
| Aug 20, 2024 | -0.85 |
| Aug 19, 2024 | -0.85 |
| Aug 16, 2024 | -0.85 |
| Aug 15, 2024 | -0.85 |
| Aug 14, 2024 | -0.85 |
| Aug 13, 2024 | -0.85 |
| Aug 12, 2024 | -0.85 |
| Aug 9, 2024 | -0.85 |
| Aug 8, 2024 | -0.85 |
| Aug 7, 2024 | -0.85 |
| Aug 6, 2024 | -0.85 |
| Aug 5, 2024 | -0.85 |
| Aug 2, 2024 | -0.85 |
| Aug 1, 2024 | -0.85 |
| Jul 31, 2024 | -0.85 |
| Jul 30, 2024 | -0.85 |
| Jul 29, 2024 | -0.85 |
| Jul 26, 2024 | -0.85 |
| Jul 25, 2024 | -0.85 |
| Jul 24, 2024 | -0.85 |
| Jul 23, 2024 | -0.85 |
| Jul 22, 2024 | -0.85 |
| Jul 19, 2024 | -0.85 |
| Jul 18, 2024 | -0.85 |
| Jul 17, 2024 | -0.85 |
| Jul 16, 2024 | -0.85 |
| Jul 15, 2024 | -0.85 |
| Jul 12, 2024 | -0.85 |
| Jul 11, 2024 | -0.85 |
| Jul 10, 2024 | -0.85 |
| Jul 9, 2024 | -0.85 |
| Jul 8, 2024 | -0.85 |
| Jul 5, 2024 | -0.85 |
| Jul 3, 2024 | -0.85 |
| Jul 2, 2024 | -0.85 |
| Jul 1, 2024 | -0.85 |
| Jun 28, 2024 | -0.69 |
| Jun 27, 2024 | -0.69 |
| Jun 26, 2024 | -0.69 |
| Jun 25, 2024 | -0.69 |
| Jun 24, 2024 | -0.69 |
| Jun 21, 2024 | -0.69 |
| Jun 20, 2024 | -0.69 |
| Jun 18, 2024 | -0.69 |
| Jun 17, 2024 | -0.69 |
| Jun 14, 2024 | -0.69 |
| Jun 13, 2024 | -0.69 |
| Jun 12, 2024 | -0.69 |
| Jun 11, 2024 | -0.69 |
| Jun 10, 2024 | -0.69 |
| Jun 7, 2024 | -0.69 |
| Jun 6, 2024 | -0.69 |
| Jun 5, 2024 | -0.69 |
| Jun 4, 2024 | -0.69 |
| Jun 3, 2024 | -0.69 |
| May 31, 2024 | -0.69 |
| May 30, 2024 | -0.69 |
| May 29, 2024 | -0.69 |
| May 28, 2024 | -0.69 |
| May 24, 2024 | -0.69 |
| May 23, 2024 | -0.69 |
| May 22, 2024 | -0.69 |
| May 21, 2024 | -0.69 |
| May 20, 2024 | -0.69 |
| May 17, 2024 | -0.69 |
| May 16, 2024 | -0.69 |
| May 15, 2024 | -0.69 |
| May 14, 2024 | -0.69 |
| May 13, 2024 | -0.69 |
| May 10, 2024 | -0.69 |
| May 9, 2024 | -0.69 |
| May 8, 2024 | -0.69 |
| May 7, 2024 | -0.69 |
| May 6, 2024 | -0.69 |
| May 3, 2024 | -0.69 |
| May 2, 2024 | -0.69 |
| May 1, 2024 | -0.69 |
| Apr 30, 2024 | -0.69 |
| Apr 29, 2024 | -0.69 |
| Apr 26, 2024 | -0.69 |
| Apr 25, 2024 | -0.69 |
| Apr 24, 2024 | -0.69 |
| Apr 23, 2024 | -0.69 |
| Apr 22, 2024 | -0.69 |
| Apr 19, 2024 | -0.69 |
| Apr 18, 2024 | -0.69 |
| Apr 17, 2024 | -0.69 |
| Apr 16, 2024 | -0.69 |
| Apr 15, 2024 | -0.69 |
| Apr 12, 2024 | -0.69 |
| Apr 11, 2024 | -0.69 |
| Apr 10, 2024 | -0.69 |
| Apr 9, 2024 | -0.69 |
| Apr 8, 2024 | -0.69 |
| Apr 5, 2024 | -0.69 |
| Apr 4, 2024 | -0.69 |
| Apr 3, 2024 | -0.69 |
| Apr 2, 2024 | -0.69 |
| Apr 1, 2024 | -0.69 |
| Mar 28, 2024 | -0.67 |
| Mar 27, 2024 | -0.67 |
| Mar 26, 2024 | -0.67 |
| Mar 25, 2024 | -0.67 |
| Mar 22, 2024 | -0.67 |
| Mar 21, 2024 | -0.67 |
| Mar 20, 2024 | -0.67 |
| Mar 19, 2024 | -0.67 |
| Mar 18, 2024 | -0.67 |
| Mar 15, 2024 | -0.67 |
| Mar 14, 2024 | -0.67 |
| Mar 13, 2024 | -0.67 |
| Mar 12, 2024 | -0.67 |
| Mar 11, 2024 | -0.67 |
| Mar 8, 2024 | -0.67 |
| Mar 7, 2024 | -0.67 |
| Mar 6, 2024 | -0.67 |
| Mar 5, 2024 | -0.67 |
| Mar 4, 2024 | -0.67 |
| Mar 1, 2024 | -0.67 |
| Feb 29, 2024 | -0.67 |
| Feb 28, 2024 | -0.67 |
| Feb 27, 2024 | -0.67 |
| Feb 26, 2024 | -0.67 |
| Feb 23, 2024 | -0.67 |
| Feb 22, 2024 | -0.67 |
| Feb 21, 2024 | -0.67 |
| Feb 20, 2024 | -0.67 |
| Feb 16, 2024 | -0.67 |
| Feb 15, 2024 | -0.67 |
| Feb 14, 2024 | -0.67 |
| Feb 13, 2024 | -0.67 |
| Feb 12, 2024 | -0.67 |
| Feb 9, 2024 | -0.67 |
| Feb 8, 2024 | -0.67 |
| Feb 7, 2024 | -0.67 |
| Feb 6, 2024 | -0.67 |
| Feb 5, 2024 | -0.67 |
| Feb 2, 2024 | -0.67 |
| Feb 1, 2024 | -0.67 |
| Jan 31, 2024 | -0.67 |
| Jan 30, 2024 | -0.67 |
| Jan 29, 2024 | -0.67 |
| Jan 26, 2024 | -0.67 |
| Jan 25, 2024 | -0.67 |
| Jan 24, 2024 | -0.67 |
| Jan 23, 2024 | -0.67 |
| Jan 22, 2024 | -0.67 |
| Jan 19, 2024 | -0.67 |
| Jan 18, 2024 | -0.67 |
| Jan 17, 2024 | -0.67 |
| Jan 16, 2024 | -0.67 |
| Jan 12, 2024 | -0.67 |
| Jan 11, 2024 | -0.67 |
| Jan 10, 2024 | -0.67 |
| Jan 9, 2024 | -0.67 |
| Jan 8, 2024 | -0.67 |
| Jan 5, 2024 | -0.67 |
| Jan 4, 2024 | -0.67 |
| Jan 3, 2024 | -0.67 |
| Jan 2, 2024 | -0.67 |
| Dec 29, 2023 | -0.95 |
| Dec 28, 2023 | -0.95 |
| Dec 27, 2023 | -0.95 |
| Dec 26, 2023 | -0.95 |
| Dec 22, 2023 | -0.95 |
| Dec 21, 2023 | -0.95 |
| Dec 20, 2023 | -0.95 |
| Dec 19, 2023 | -0.95 |
| Dec 18, 2023 | -0.95 |
| Dec 15, 2023 | -0.95 |
| Dec 14, 2023 | -0.95 |
| Dec 13, 2023 | -0.95 |
| Dec 12, 2023 | -0.95 |
| Dec 11, 2023 | -0.95 |
| Dec 8, 2023 | -0.95 |
| Dec 7, 2023 | -0.95 |
| Dec 6, 2023 | -0.95 |
| Dec 5, 2023 | -0.95 |
| Dec 4, 2023 | -0.95 |
| Dec 1, 2023 | -0.95 |
| Nov 30, 2023 | -0.95 |
| Nov 29, 2023 | -0.95 |
| Nov 28, 2023 | -0.95 |
| Nov 27, 2023 | -0.95 |
| Nov 24, 2023 | -0.95 |
| Nov 22, 2023 | -0.95 |
| Nov 21, 2023 | -0.95 |
| Nov 20, 2023 | -0.95 |
| Nov 17, 2023 | -0.95 |
| Nov 16, 2023 | -0.95 |
| Nov 15, 2023 | -0.95 |
| Nov 14, 2023 | -0.95 |
| Nov 13, 2023 | -0.95 |
| Nov 10, 2023 | -0.95 |
| Nov 9, 2023 | -0.95 |
| Nov 8, 2023 | -0.95 |
| Nov 7, 2023 | -0.95 |
| Nov 6, 2023 | -0.95 |
| Nov 3, 2023 | -0.95 |
| Nov 2, 2023 | -0.95 |
| Nov 1, 2023 | -0.95 |
| Oct 31, 2023 | -0.95 |
| Oct 30, 2023 | -0.95 |
| Oct 27, 2023 | -0.95 |
| Oct 26, 2023 | -0.95 |
| Oct 25, 2023 | -0.95 |
| Oct 24, 2023 | -0.95 |
| Oct 23, 2023 | -0.95 |
| Oct 20, 2023 | -0.95 |
| Oct 19, 2023 | -0.95 |
| Oct 18, 2023 | -0.95 |
| Oct 17, 2023 | -0.95 |
| Oct 16, 2023 | -0.95 |
| Oct 13, 2023 | -0.95 |
| Oct 12, 2023 | -0.95 |
| Oct 11, 2023 | -0.95 |
| Oct 10, 2023 | -0.95 |
| Oct 9, 2023 | -0.95 |
| Oct 6, 2023 | -0.95 |
| Oct 5, 2023 | -0.95 |
| Oct 4, 2023 | -0.95 |
| Oct 3, 2023 | -0.95 |
| Oct 2, 2023 | -0.95 |
| Sep 29, 2023 | -0.87 |
| Sep 28, 2023 | -0.87 |
| Sep 27, 2023 | -0.87 |
| Sep 26, 2023 | -0.87 |
| Sep 25, 2023 | -0.87 |
| Sep 22, 2023 | -0.87 |
| Sep 21, 2023 | -0.87 |
| Sep 20, 2023 | -0.87 |
| Sep 19, 2023 | -0.87 |
| Sep 18, 2023 | -0.87 |
| Sep 15, 2023 | -0.87 |
| Sep 14, 2023 | -0.87 |
| Sep 13, 2023 | -0.87 |
| Sep 12, 2023 | -0.87 |
| Sep 11, 2023 | -0.87 |
| Sep 8, 2023 | -0.87 |
| Sep 7, 2023 | -0.87 |
| Sep 6, 2023 | -0.87 |
| Sep 5, 2023 | -0.87 |
| Sep 1, 2023 | -0.87 |
| Aug 31, 2023 | -0.87 |
| Aug 30, 2023 | -0.87 |
| Aug 29, 2023 | -0.87 |
| Aug 28, 2023 | -0.87 |
| Aug 25, 2023 | -0.87 |
| Aug 24, 2023 | -0.87 |
| Aug 23, 2023 | -0.87 |
| Aug 22, 2023 | -0.87 |
| Aug 21, 2023 | -0.87 |
| Aug 18, 2023 | -0.87 |
| Aug 17, 2023 | -0.87 |
| Aug 16, 2023 | -0.87 |
| Aug 15, 2023 | -0.87 |
| Aug 14, 2023 | -0.87 |
| Aug 11, 2023 | -0.87 |
| Aug 10, 2023 | -0.87 |
| Aug 9, 2023 | -0.87 |
| Aug 8, 2023 | -0.87 |
| Aug 7, 2023 | -0.87 |
| Aug 4, 2023 | -0.87 |
| Aug 3, 2023 | -0.87 |
| Aug 2, 2023 | -0.87 |
| Aug 1, 2023 | -0.87 |
| Jul 31, 2023 | -0.87 |
| Jul 28, 2023 | -0.87 |
| Jul 27, 2023 | -0.87 |
| Jul 26, 2023 | -0.87 |
| Jul 25, 2023 | -0.87 |
| Jul 24, 2023 | -0.87 |
| Jul 21, 2023 | -0.87 |
| Jul 20, 2023 | -0.87 |
| Jul 19, 2023 | -0.87 |
| Jul 18, 2023 | -0.87 |
| Jul 17, 2023 | -0.87 |
| Jul 14, 2023 | -0.87 |
| Jul 13, 2023 | -0.87 |
| Jul 12, 2023 | -0.87 |
| Jul 11, 2023 | -0.87 |
| Jul 10, 2023 | -0.87 |
| Jul 7, 2023 | -0.87 |
| Jul 6, 2023 | -0.87 |
| Jul 5, 2023 | -0.87 |
| Jul 3, 2023 | -0.87 |
| Jun 30, 2023 | -0.87 |
| Jun 29, 2023 | -1.65 |
| Jun 28, 2023 | -1.65 |
| Jun 27, 2023 | -1.65 |
| Jun 26, 2023 | -1.65 |
| Jun 23, 2023 | -1.65 |
| Jun 22, 2023 | -1.65 |
| Jun 21, 2023 | -1.65 |
| Jun 20, 2023 | -1.65 |
| Jun 16, 2023 | -1.65 |
| Jun 15, 2023 | -1.65 |
| Jun 14, 2023 | -1.65 |
| Jun 13, 2023 | -1.65 |
| Jun 12, 2023 | -1.65 |
| Jun 9, 2023 | -1.65 |
| Jun 8, 2023 | -1.65 |
| Jun 7, 2023 | -1.65 |
| Jun 6, 2023 | -1.65 |
| Jun 5, 2023 | -1.65 |
| Jun 2, 2023 | -1.65 |
| Jun 1, 2023 | -1.65 |
| May 31, 2023 | -1.65 |
| May 30, 2023 | -1.65 |
| May 26, 2023 | -1.65 |
| May 25, 2023 | -1.65 |
| May 24, 2023 | -1.65 |
| May 23, 2023 | -1.65 |
| May 22, 2023 | -1.65 |
| May 19, 2023 | -1.65 |
| May 18, 2023 | -1.65 |
| May 17, 2023 | -1.65 |
| May 16, 2023 | -1.65 |
| May 15, 2023 | -1.65 |
| May 12, 2023 | -1.65 |
| May 11, 2023 | -1.65 |
| May 10, 2023 | -1.65 |
| May 9, 2023 | -1.65 |
| May 8, 2023 | -1.65 |
| May 5, 2023 | -1.65 |
| May 4, 2023 | -1.65 |
| May 3, 2023 | -1.65 |
| May 2, 2023 | -1.65 |
| May 1, 2023 | -1.65 |
| Apr 28, 2023 | -1.65 |
| Apr 27, 2023 | -1.65 |
| Apr 26, 2023 | -1.65 |
| Apr 25, 2023 | -1.65 |
| Apr 24, 2023 | -1.65 |
| Apr 21, 2023 | -1.65 |
| Apr 20, 2023 | -1.65 |
| Apr 19, 2023 | -1.65 |
| Apr 18, 2023 | -1.65 |
| Apr 17, 2023 | -1.65 |
| Apr 14, 2023 | -1.65 |
| Apr 13, 2023 | -1.65 |
| Apr 12, 2023 | -1.65 |
| Apr 11, 2023 | -1.65 |
| Apr 10, 2023 | -1.65 |
| Apr 6, 2023 | -1.65 |
| Apr 5, 2023 | -1.65 |
| Apr 4, 2023 | -1.65 |
| Apr 3, 2023 | -1.65 |
| Mar 31, 2023 | -1.65 |
| Mar 30, 2023 | -0.90 |
| Mar 29, 2023 | -0.90 |
| Mar 28, 2023 | -0.90 |
| Mar 27, 2023 | -0.90 |
| Mar 24, 2023 | -0.90 |
| Mar 23, 2023 | -0.90 |
| Mar 22, 2023 | -0.90 |
| Mar 21, 2023 | -0.90 |
| Mar 20, 2023 | -0.90 |
| Mar 17, 2023 | -0.90 |
| Mar 16, 2023 | -0.90 |
| Mar 15, 2023 | -0.90 |
| Mar 14, 2023 | -0.90 |
| Mar 13, 2023 | -0.90 |
| Mar 10, 2023 | -0.90 |
| Mar 9, 2023 | -0.90 |
| Mar 8, 2023 | -0.90 |
| Mar 7, 2023 | -0.90 |
| Mar 6, 2023 | -0.90 |
| Mar 3, 2023 | -0.90 |
| Mar 2, 2023 | -0.90 |
| Mar 1, 2023 | -0.90 |
| Feb 28, 2023 | -0.90 |
| Feb 27, 2023 | -0.90 |
| Feb 24, 2023 | -0.90 |
| Feb 23, 2023 | -0.90 |
| Feb 22, 2023 | -0.90 |
| Feb 21, 2023 | -0.90 |
| Feb 17, 2023 | -0.90 |
| Feb 16, 2023 | -0.90 |
| Feb 15, 2023 | -0.90 |
| Feb 14, 2023 | -0.90 |
| Feb 13, 2023 | -0.90 |
| Feb 10, 2023 | -0.90 |
| Feb 9, 2023 | -0.90 |
| Feb 8, 2023 | -0.90 |
| Feb 7, 2023 | -0.90 |
| Feb 6, 2023 | -0.90 |
| Feb 3, 2023 | -0.90 |
| Feb 2, 2023 | -0.90 |
| Feb 1, 2023 | -0.90 |
| Jan 31, 2023 | -0.90 |
| Jan 30, 2023 | -0.90 |
| Jan 27, 2023 | -0.90 |
| Jan 26, 2023 | -0.90 |
| Jan 25, 2023 | -0.90 |
| Jan 24, 2023 | -0.90 |
| Jan 23, 2023 | -0.90 |
| Jan 20, 2023 | -0.90 |
| Jan 19, 2023 | -0.90 |
| Jan 18, 2023 | -0.90 |
| Jan 17, 2023 | -0.90 |
| Jan 13, 2023 | -0.90 |
| Jan 12, 2023 | -0.90 |
| Jan 11, 2023 | -0.90 |
| Jan 10, 2023 | -0.90 |
| Jan 9, 2023 | -0.90 |
| Jan 6, 2023 | -0.90 |
| Jan 5, 2023 | -0.90 |
| Jan 4, 2023 | -0.90 |
| Jan 3, 2023 | -0.90 |
| Dec 30, 2022 | -5.81 |
| Dec 29, 2022 | -5.81 |
| Dec 28, 2022 | -5.81 |
| Dec 27, 2022 | -5.81 |
| Dec 23, 2022 | -5.81 |
| Dec 22, 2022 | -5.81 |
| Dec 21, 2022 | -5.81 |
| Dec 20, 2022 | -5.81 |
| Dec 19, 2022 | -5.81 |
| Dec 16, 2022 | -5.81 |
| Dec 15, 2022 | -5.81 |
| Dec 14, 2022 | -5.81 |
| Dec 13, 2022 | -5.81 |
| Dec 12, 2022 | -5.81 |
| Dec 9, 2022 | -5.81 |
| Dec 8, 2022 | -5.81 |
| Dec 7, 2022 | -5.81 |
| Dec 6, 2022 | -5.81 |
| Dec 5, 2022 | -5.81 |
| Dec 2, 2022 | -5.81 |
| Dec 1, 2022 | -5.81 |
| Nov 30, 2022 | -5.81 |
| Nov 29, 2022 | -5.81 |
| Nov 28, 2022 | -5.81 |
| Nov 25, 2022 | -5.81 |
| Nov 23, 2022 | -5.81 |
| Nov 22, 2022 | -5.81 |
| Nov 21, 2022 | -5.81 |
| Nov 18, 2022 | -5.81 |
| Nov 17, 2022 | -5.81 |
| Nov 16, 2022 | -5.81 |
| Nov 15, 2022 | -5.81 |
| Nov 14, 2022 | -5.81 |
| Nov 11, 2022 | -5.81 |
| Nov 10, 2022 | -5.81 |
| Nov 9, 2022 | -5.81 |
| Nov 8, 2022 | -5.81 |
| Nov 7, 2022 | -5.81 |
| Nov 4, 2022 | -5.81 |
| Nov 3, 2022 | -5.81 |
| Nov 2, 2022 | -5.81 |
| Nov 1, 2022 | -5.81 |
| Oct 31, 2022 | -5.81 |
| Oct 28, 2022 | -5.81 |
| Oct 27, 2022 | -5.81 |
| Oct 26, 2022 | -5.81 |
| Oct 25, 2022 | -5.81 |
| Oct 24, 2022 | -5.81 |
| Oct 21, 2022 | -5.81 |
| Oct 20, 2022 | -5.81 |
| Oct 19, 2022 | -5.81 |
| Oct 18, 2022 | -5.81 |
| Oct 17, 2022 | -5.81 |
| Oct 14, 2022 | -5.81 |
| Oct 13, 2022 | -5.81 |
| Oct 12, 2022 | -5.81 |
| Oct 11, 2022 | -5.81 |
| Oct 10, 2022 | -5.81 |
| Oct 7, 2022 | -5.81 |
| Oct 6, 2022 | -5.81 |
| Oct 5, 2022 | -5.81 |
| Oct 4, 2022 | -5.81 |
| Oct 3, 2022 | -5.81 |
| Sep 30, 2022 | -5.81 |
| Sep 29, 2022 | 953.81 |
| Sep 28, 2022 | 953.81 |
| Sep 27, 2022 | 953.81 |
| Sep 26, 2022 | 953.81 |
| Sep 23, 2022 | 953.81 |
| Sep 22, 2022 | 953.81 |
| Sep 21, 2022 | 953.81 |
| Sep 20, 2022 | 953.81 |
| Sep 19, 2022 | 953.81 |
| Sep 16, 2022 | 953.81 |
| Sep 15, 2022 | 953.81 |
| Sep 14, 2022 | 953.81 |
| Sep 13, 2022 | 953.81 |
| Sep 12, 2022 | 953.81 |
| Sep 9, 2022 | 953.81 |
| Sep 8, 2022 | 953.81 |
| Sep 7, 2022 | 953.81 |
| Sep 6, 2022 | 953.81 |
| Sep 2, 2022 | 953.81 |
| Sep 1, 2022 | 953.81 |
| Aug 31, 2022 | 953.81 |
| Aug 30, 2022 | 953.81 |
| Aug 29, 2022 | 953.81 |
| Aug 26, 2022 | 953.81 |
| Aug 25, 2022 | 953.81 |
| Aug 24, 2022 | 953.81 |
| Aug 23, 2022 | 953.81 |
| Aug 22, 2022 | 953.81 |
| Aug 19, 2022 | 953.81 |
| Aug 18, 2022 | 953.81 |
| Aug 17, 2022 | 953.81 |
| Aug 16, 2022 | 953.81 |
| Aug 15, 2022 | 953.81 |
| Aug 12, 2022 | 953.81 |
| Aug 11, 2022 | 953.81 |
| Aug 10, 2022 | 953.81 |
| Aug 9, 2022 | 953.81 |
| Aug 8, 2022 | 953.81 |
| Aug 5, 2022 | 953.81 |
| Aug 4, 2022 | 953.81 |
| Aug 3, 2022 | 953.81 |
| Aug 2, 2022 | 953.81 |
| Aug 1, 2022 | 953.81 |
| Jul 29, 2022 | 953.81 |
| Jul 28, 2022 | 953.81 |
| Jul 27, 2022 | 953.81 |
| Jul 26, 2022 | 953.81 |
| Jul 25, 2022 | 953.81 |
| Jul 22, 2022 | 953.81 |
| Jul 21, 2022 | 953.81 |
| Jul 20, 2022 | 953.81 |
| Jul 19, 2022 | 953.81 |
| Jul 18, 2022 | 953.81 |
| Jul 15, 2022 | 953.81 |
| Jul 14, 2022 | 953.81 |
| Jul 13, 2022 | 953.81 |
| Jul 12, 2022 | 953.81 |
| Jul 11, 2022 | 953.81 |
| Jul 8, 2022 | 953.81 |
| Jul 7, 2022 | 953.81 |
| Jul 6, 2022 | 953.81 |
| Jul 5, 2022 | 953.81 |
| Jul 1, 2022 | 953.81 |
| Jun 30, 2022 | 953.81 |
| Jun 29, 2022 | -1.48 |
| Jun 28, 2022 | -1.28 |
| Jun 27, 2022 | -1.20 |
| Jun 24, 2022 | -1.43 |
| Jun 23, 2022 | -1.61 |
| Jun 22, 2022 | -1.58 |
| Jun 21, 2022 | -1.41 |
| Jun 17, 2022 | -1.57 |
| Jun 16, 2022 | -1.46 |
| Jun 15, 2022 | -1.17 |
| Jun 14, 2022 | -1.11 |
| Jun 13, 2022 | -1.05 |
| Jun 10, 2022 | -0.81 |
| Jun 9, 2022 | -0.86 |
| Jun 8, 2022 | -0.58 |
| Jun 7, 2022 | -0.35 |
| Jun 6, 2022 | -0.46 |
| Jun 3, 2022 | -0.48 |
| Jun 2, 2022 | -0.52 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | -0.65 |
| May 27, 2022 | -0.39 |
| May 26, 2022 | -0.39 |
| May 25, 2022 | -0.22 |
| May 24, 2022 | -0.40 |
| May 23, 2022 | -0.41 |
| May 20, 2022 | -0.21 |
| May 19, 2022 | 0.04 |
| May 18, 2022 | -0.40 |
| May 17, 2022 | -0.27 |
| May 16, 2022 | -0.09 |
| May 13, 2022 | -0.47 |
| May 12, 2022 | -0.57 |
| May 11, 2022 | -0.56 |
| May 10, 2022 | -0.58 |
| May 9, 2022 | -0.50 |
| May 6, 2022 | 0.50 |
| May 5, 2022 | 0.49 |
| May 4, 2022 | 0.38 |
| May 3, 2022 | 0.17 |
| May 2, 2022 | -0.11 |
| Apr 29, 2022 | -0.02 |
| Apr 28, 2022 | 0.17 |
| Apr 27, 2022 | 0.11 |
| Apr 26, 2022 | -0.50 |
| Apr 25, 2022 | -0.90 |
| Apr 22, 2022 | -0.39 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.23 |
| Apr 19, 2022 | 0.08 |
| Apr 18, 2022 | 0.16 |
| Apr 14, 2022 | 0.02 |
| Apr 13, 2022 | -0.33 |
| Apr 12, 2022 | -0.74 |
| Apr 11, 2022 | -0.71 |
| Apr 8, 2022 | -0.69 |
| Apr 7, 2022 | -1.03 |
| Apr 6, 2022 | -1.06 |
| Apr 5, 2022 | -1.32 |
| Apr 4, 2022 | -1.25 |
| Apr 1, 2022 | -1.38 |
| Mar 31, 2022 | -1.59 |
| Mar 30, 2022 | -1.44 |
| Mar 29, 2022 | -1.44 |
| Mar 28, 2022 | -1.44 |
| Mar 25, 2022 | -1.44 |
| Mar 24, 2022 | -1.44 |
| Mar 23, 2022 | -1.44 |
| Mar 22, 2022 | -1.44 |
| Mar 21, 2022 | -1.44 |
| Mar 18, 2022 | -1.44 |
| Mar 17, 2022 | -1.44 |
| Mar 16, 2022 | -1.44 |
| Mar 15, 2022 | -1.44 |
| Mar 14, 2022 | -1.44 |
| Mar 11, 2022 | -1.44 |
| Mar 10, 2022 | -1.44 |
| Mar 9, 2022 | -1.44 |
| Mar 8, 2022 | -1.44 |
| Mar 7, 2022 | -1.44 |
| Mar 4, 2022 | -1.44 |
| Mar 3, 2022 | -1.44 |
| Mar 2, 2022 | -1.44 |
| Mar 1, 2022 | -1.44 |
| Feb 28, 2022 | -1.44 |
| Feb 25, 2022 | -1.44 |
| Feb 24, 2022 | -1.44 |
| Feb 23, 2022 | -1.44 |
| Feb 22, 2022 | -1.44 |
| Feb 18, 2022 | -1.44 |
| Feb 17, 2022 | -1.44 |
| Feb 16, 2022 | -1.44 |
| Feb 15, 2022 | -1.44 |
| Feb 14, 2022 | -1.44 |
| Feb 11, 2022 | -1.44 |
| Feb 10, 2022 | -1.44 |
| Feb 9, 2022 | -1.44 |
| Feb 8, 2022 | -1.44 |
| Feb 7, 2022 | -1.44 |
| Feb 4, 2022 | -1.44 |
| Feb 3, 2022 | -1.44 |
| Feb 2, 2022 | -1.44 |
| Feb 1, 2022 | -1.44 |
| Jan 31, 2022 | -1.44 |
| Jan 28, 2022 | -1.44 |
| Jan 27, 2022 | -1.44 |
| Jan 26, 2022 | -1.44 |
| Jan 25, 2022 | -1.44 |
| Jan 24, 2022 | -1.44 |
| Jan 21, 2022 | -1.44 |
| Jan 20, 2022 | -1.44 |
| Jan 19, 2022 | -1.44 |
| Jan 18, 2022 | -1.44 |
| Jan 14, 2022 | -1.44 |
| Jan 13, 2022 | -1.44 |
| Jan 12, 2022 | -1.44 |
| Jan 11, 2022 | -1.44 |
| Jan 10, 2022 | -1.44 |
| Jan 7, 2022 | -1.44 |
| Jan 6, 2022 | -1.44 |
| Jan 5, 2022 | -1.44 |
| Jan 4, 2022 | -1.44 |
| Jan 3, 2022 | -1.44 |
| Dec 31, 2021 | -1.44 |
| Dec 30, 2021 | -6.96 |
| Dec 29, 2021 | -6.96 |
| Dec 28, 2021 | -6.96 |
| Dec 27, 2021 | -6.96 |
| Dec 23, 2021 | -6.96 |
| Dec 22, 2021 | -6.96 |
| Dec 21, 2021 | -6.96 |
| Dec 20, 2021 | -6.96 |
| Dec 17, 2021 | -6.96 |
| Dec 16, 2021 | -6.96 |
| Dec 15, 2021 | -6.96 |
| Dec 14, 2021 | -6.96 |
| Dec 13, 2021 | -6.96 |
| Dec 10, 2021 | -6.96 |
| Dec 9, 2021 | -6.96 |
| Dec 8, 2021 | -6.96 |
| Dec 7, 2021 | -6.96 |
| Dec 6, 2021 | -6.96 |
| Dec 3, 2021 | -6.96 |
| Dec 2, 2021 | -6.96 |
| Dec 1, 2021 | -6.96 |
| Nov 30, 2021 | -6.96 |
| Nov 29, 2021 | -6.96 |
| Nov 26, 2021 | -6.96 |
| Nov 24, 2021 | -6.96 |
| Nov 23, 2021 | -6.96 |
| Nov 22, 2021 | -6.96 |
| Nov 19, 2021 | -6.96 |
| Nov 18, 2021 | -6.96 |
| Nov 17, 2021 | -6.96 |
| Nov 16, 2021 | -6.96 |
| Nov 15, 2021 | -6.96 |
| Nov 12, 2021 | -6.96 |
| Nov 11, 2021 | -6.96 |
| Nov 10, 2021 | -6.96 |
| Nov 9, 2021 | -6.96 |
| Nov 8, 2021 | -6.96 |
| Nov 5, 2021 | -6.96 |
| Nov 4, 2021 | -6.96 |
| Nov 3, 2021 | -6.96 |
| Nov 2, 2021 | -6.96 |
| Nov 1, 2021 | -6.96 |
| Oct 29, 2021 | -6.96 |
| Oct 28, 2021 | -6.96 |
| Oct 27, 2021 | -6.96 |
| Oct 26, 2021 | -6.96 |
| Oct 25, 2021 | -6.96 |
| Oct 22, 2021 | -6.96 |
| Oct 21, 2021 | -6.96 |
| Oct 20, 2021 | -6.96 |
| Oct 19, 2021 | -6.96 |
| Oct 18, 2021 | -6.96 |
| Oct 15, 2021 | -6.96 |
| Oct 14, 2021 | -6.96 |
| Oct 13, 2021 | -6.96 |
| Oct 12, 2021 | -6.96 |
| Oct 11, 2021 | -6.96 |
| Oct 8, 2021 | -6.96 |
| Oct 7, 2021 | -6.96 |
| Oct 6, 2021 | -6.96 |
| Oct 5, 2021 | -6.96 |
| Oct 4, 2021 | -6.96 |
| Oct 1, 2021 | -6.96 |
| Sep 30, 2021 | -6.96 |
| Sep 29, 2021 | -1.28 |
| Sep 28, 2021 | -1.28 |
| Sep 27, 2021 | -1.28 |
| Sep 24, 2021 | -1.28 |
| Sep 23, 2021 | -1.28 |
| Sep 22, 2021 | -1.28 |
| Sep 21, 2021 | -1.28 |
| Sep 20, 2021 | -1.28 |
| Sep 17, 2021 | -1.28 |
| Sep 16, 2021 | -1.28 |
| Sep 15, 2021 | -1.28 |
| Sep 14, 2021 | -1.28 |
| Sep 13, 2021 | -1.28 |
| Sep 10, 2021 | -1.28 |
| Sep 9, 2021 | -1.28 |
| Sep 8, 2021 | -1.28 |
| Sep 7, 2021 | -1.28 |
| Sep 3, 2021 | -1.28 |
| Sep 2, 2021 | -1.28 |
| Sep 1, 2021 | -1.28 |
| Aug 31, 2021 | -1.28 |
| Aug 30, 2021 | -1.28 |
| Aug 27, 2021 | -1.28 |
| Aug 26, 2021 | -1.28 |
| Aug 25, 2021 | -1.28 |
| Aug 24, 2021 | -1.28 |
| Aug 23, 2021 | -1.28 |
| Aug 20, 2021 | -1.28 |
| Aug 19, 2021 | -1.28 |
| Aug 18, 2021 | -1.28 |
| Aug 17, 2021 | -1.28 |
| Aug 16, 2021 | -1.28 |
| Aug 13, 2021 | -1.28 |
| Aug 12, 2021 | -1.28 |
| Aug 11, 2021 | -1.28 |
| Aug 10, 2021 | -1.28 |
| Aug 9, 2021 | -1.28 |
| Aug 6, 2021 | -1.28 |
| Aug 5, 2021 | -1.28 |
| Aug 4, 2021 | -1.28 |
| Aug 3, 2021 | -1.28 |
| Aug 2, 2021 | -1.28 |
| Jul 30, 2021 | -1.28 |
| Jul 29, 2021 | -1.28 |
| Jul 28, 2021 | -1.28 |
| Jul 27, 2021 | -1.28 |
| Jul 26, 2021 | -1.28 |
| Jul 23, 2021 | -1.28 |
| Jul 22, 2021 | -1.28 |
| Jul 21, 2021 | -1.28 |
| Jul 20, 2021 | -1.28 |
| Jul 19, 2021 | -1.28 |
| Jul 16, 2021 | -1.28 |
| Jul 15, 2021 | -1.28 |
| Jul 14, 2021 | -1.28 |
| Jul 13, 2021 | -1.28 |
| Jul 12, 2021 | -1.28 |
| Jul 9, 2021 | -1.28 |
| Jul 8, 2021 | -1.28 |
| Jul 7, 2021 | -1.28 |
| Jul 6, 2021 | -1.28 |
| Jul 2, 2021 | -1.28 |
| Jul 1, 2021 | -1.28 |
| Jun 30, 2021 | -1.28 |
| Jun 29, 2021 | -2.00 |
| Jun 28, 2021 | -2.00 |
| Jun 25, 2021 | -2.00 |
| Jun 24, 2021 | -2.00 |
| Jun 23, 2021 | -2.00 |
| Jun 22, 2021 | -2.00 |
| Jun 21, 2021 | -2.00 |
| Jun 18, 2021 | -2.00 |
| Jun 17, 2021 | -2.00 |
| Jun 16, 2021 | -2.00 |
| Jun 15, 2021 | -2.00 |
| Jun 14, 2021 | -2.00 |
| Jun 11, 2021 | -2.00 |
| Jun 10, 2021 | -2.00 |
| Jun 9, 2021 | -2.00 |
| Jun 8, 2021 | -2.00 |
| Jun 7, 2021 | -2.00 |
| Jun 4, 2021 | -2.00 |
| Jun 3, 2021 | -2.00 |
| Jun 2, 2021 | -2.00 |
| Jun 1, 2021 | -2.00 |
| May 28, 2021 | -2.00 |
| May 27, 2021 | -2.00 |
| May 26, 2021 | -2.00 |
| May 25, 2021 | -2.00 |
| May 24, 2021 | -2.00 |
| May 21, 2021 | -2.00 |
| May 20, 2021 | -2.00 |
| May 19, 2021 | -2.00 |
| May 18, 2021 | -2.00 |
| May 17, 2021 | -2.00 |
| May 14, 2021 | -2.00 |
| May 13, 2021 | -2.00 |
| May 12, 2021 | -2.00 |
| May 11, 2021 | -2.00 |
| May 10, 2021 | -2.00 |
| May 7, 2021 | -2.00 |
| May 6, 2021 | -2.00 |
| May 5, 2021 | -2.00 |
| May 4, 2021 | -2.00 |
| May 3, 2021 | -2.00 |
| Apr 30, 2021 | -2.00 |
| Apr 29, 2021 | -2.00 |
| Apr 28, 2021 | -2.00 |
| Apr 27, 2021 | -2.00 |
| Apr 26, 2021 | -2.00 |
| Apr 23, 2021 | -2.00 |
| Apr 22, 2021 | -2.00 |
| Apr 21, 2021 | -2.00 |
| Apr 20, 2021 | -2.00 |
| Apr 19, 2021 | -2.00 |
| Apr 16, 2021 | -2.00 |
| Apr 15, 2021 | -2.00 |
| Apr 14, 2021 | -2.00 |
| Apr 13, 2021 | -2.00 |
| Apr 12, 2021 | -2.00 |
| Apr 9, 2021 | -2.00 |
| Apr 8, 2021 | -2.00 |
| Apr 7, 2021 | -2.00 |
| Apr 6, 2021 | -2.00 |
| Apr 5, 2021 | -2.00 |
| Apr 1, 2021 | -2.00 |
| Mar 31, 2021 | -2.00 |
| Mar 30, 2021 | -2.17 |
| Mar 29, 2021 | -2.17 |
| Mar 26, 2021 | -2.17 |
| Mar 25, 2021 | -2.17 |
| Mar 24, 2021 | -2.17 |
| Mar 23, 2021 | -2.17 |
| Mar 22, 2021 | -2.17 |
| Mar 19, 2021 | -2.17 |
| Mar 18, 2021 | -2.17 |
| Mar 17, 2021 | -2.17 |
| Mar 16, 2021 | -2.17 |
| Mar 15, 2021 | -2.17 |
| Mar 12, 2021 | -2.17 |
| Mar 11, 2021 | -2.17 |
| Mar 10, 2021 | -2.17 |
| Mar 9, 2021 | -2.17 |
| Mar 8, 2021 | -2.17 |
| Mar 5, 2021 | -2.17 |
| Mar 4, 2021 | -2.17 |
| Mar 3, 2021 | -2.17 |
| Mar 2, 2021 | -2.17 |
| Mar 1, 2021 | -2.17 |
| Feb 26, 2021 | -2.17 |
| Feb 25, 2021 | -2.17 |
| Feb 24, 2021 | -2.17 |
| Feb 23, 2021 | -2.17 |
| Feb 22, 2021 | -2.17 |
| Feb 19, 2021 | -2.17 |
| Feb 18, 2021 | -2.17 |
| Feb 17, 2021 | -2.17 |
| Feb 16, 2021 | -2.17 |
| Feb 12, 2021 | -2.17 |
| Feb 11, 2021 | -2.17 |
| Feb 10, 2021 | -2.17 |
| Feb 9, 2021 | -2.17 |
| Feb 8, 2021 | -2.17 |
| Feb 5, 2021 | -2.17 |
| Feb 4, 2021 | -2.17 |
| Feb 3, 2021 | -2.17 |
| Feb 2, 2021 | -2.17 |
| Feb 1, 2021 | -2.17 |
| Jan 29, 2021 | -2.17 |
| Jan 28, 2021 | -2.17 |
| Jan 27, 2021 | -2.17 |
| Jan 26, 2021 | -2.17 |
| Jan 25, 2021 | -2.17 |
| Jan 22, 2021 | -2.17 |
| Jan 21, 2021 | -2.17 |
| Jan 20, 2021 | -2.17 |
| Jan 19, 2021 | -2.17 |
| Jan 15, 2021 | -2.17 |
| Jan 14, 2021 | -2.17 |
| Jan 13, 2021 | -2.17 |
| Jan 12, 2021 | -2.17 |
| Jan 11, 2021 | -2.17 |
| Jan 8, 2021 | -2.17 |
| Jan 7, 2021 | -2.17 |
| Jan 6, 2021 | -2.17 |
| Jan 5, 2021 | -2.17 |
| Jan 4, 2021 | -2.17 |
| Dec 31, 2020 | -2.17 |
| Dec 30, 2020 | -1.59 |
| Dec 29, 2020 | -1.59 |
| Dec 28, 2020 | -1.59 |
| Dec 24, 2020 | -1.59 |
| Dec 23, 2020 | -1.59 |
| Dec 22, 2020 | -1.59 |
| Dec 21, 2020 | -1.59 |
| Dec 18, 2020 | -1.59 |
| Dec 17, 2020 | -1.59 |
| Dec 16, 2020 | -1.59 |
| Dec 15, 2020 | -1.59 |
| Dec 14, 2020 | -1.59 |
| Dec 11, 2020 | -1.59 |
| Dec 10, 2020 | -1.59 |
| Dec 9, 2020 | -1.59 |
| Dec 8, 2020 | -1.59 |
| Dec 7, 2020 | -1.59 |
| Dec 4, 2020 | -1.59 |
| Dec 3, 2020 | -1.59 |
| Dec 2, 2020 | -1.59 |
| Dec 1, 2020 | -1.59 |
| Nov 30, 2020 | -1.59 |
| Nov 27, 2020 | -1.59 |
| Nov 25, 2020 | -1.59 |
| Nov 24, 2020 | -1.59 |
| Nov 23, 2020 | -1.59 |
| Nov 20, 2020 | -1.59 |
| Nov 19, 2020 | -1.59 |
| Nov 18, 2020 | -1.59 |
| Nov 17, 2020 | -1.59 |
| Nov 16, 2020 | -1.59 |
| Nov 13, 2020 | -1.59 |
| Nov 12, 2020 | -1.59 |
| Nov 11, 2020 | -1.59 |
| Nov 10, 2020 | -1.59 |
| Nov 9, 2020 | -1.59 |
| Nov 6, 2020 | -1.59 |
| Nov 5, 2020 | -1.59 |
| Nov 4, 2020 | -1.59 |
| Nov 3, 2020 | -1.59 |
| Nov 2, 2020 | -1.59 |
| Oct 30, 2020 | -1.59 |
| Oct 29, 2020 | -1.59 |
| Oct 28, 2020 | -1.59 |
| Oct 27, 2020 | -1.59 |
| Oct 26, 2020 | -1.59 |
| Oct 23, 2020 | -1.59 |
| Oct 22, 2020 | -1.59 |
| Oct 21, 2020 | -1.59 |
| Oct 20, 2020 | -1.59 |
| Oct 19, 2020 | -1.59 |
| Oct 16, 2020 | -1.59 |
| Oct 15, 2020 | -1.59 |
| Oct 14, 2020 | -1.59 |
| Oct 13, 2020 | -1.59 |
| Oct 12, 2020 | -1.59 |
| Oct 9, 2020 | -1.59 |
| Oct 8, 2020 | -1.59 |
| Oct 7, 2020 | -1.59 |
| Oct 6, 2020 | -1.59 |
| Oct 5, 2020 | -1.59 |
| Oct 2, 2020 | -1.59 |
| Oct 1, 2020 | -1.59 |
| Sep 30, 2020 | -1.59 |
| Sep 29, 2020 | -2.36 |
| Sep 28, 2020 | -2.36 |
| Sep 25, 2020 | -2.36 |
| Sep 24, 2020 | -2.36 |
| Sep 23, 2020 | -2.36 |
| Sep 22, 2020 | -2.36 |
| Sep 21, 2020 | -2.36 |
| Sep 18, 2020 | -2.36 |
| Sep 17, 2020 | -2.36 |
| Sep 16, 2020 | -2.36 |
| Sep 15, 2020 | -2.36 |
| Sep 14, 2020 | -2.36 |
| Sep 11, 2020 | -2.36 |
| Sep 10, 2020 | -2.36 |
| Sep 9, 2020 | -2.36 |
| Sep 8, 2020 | -2.36 |
| Sep 4, 2020 | -2.36 |
| Sep 3, 2020 | -2.36 |
| Sep 2, 2020 | -2.36 |
| Sep 1, 2020 | -2.36 |
| Aug 31, 2020 | -2.36 |
| Aug 28, 2020 | -2.36 |
| Aug 27, 2020 | -2.36 |
| Aug 26, 2020 | -2.36 |
| Aug 25, 2020 | -2.36 |
| Aug 24, 2020 | -2.36 |
| Aug 21, 2020 | -2.36 |
| Aug 20, 2020 | -2.36 |
| Aug 19, 2020 | -2.36 |
| Aug 18, 2020 | -2.36 |
| Aug 17, 2020 | -2.36 |
| Aug 14, 2020 | -2.36 |
| Aug 13, 2020 | -2.36 |
| Aug 12, 2020 | -2.36 |
| Aug 11, 2020 | -2.36 |
| Aug 10, 2020 | -2.36 |
| Aug 7, 2020 | -2.36 |
| Aug 6, 2020 | -2.36 |
| Aug 5, 2020 | -2.36 |
| Aug 4, 2020 | -2.36 |
| Aug 3, 2020 | -2.36 |
| Jul 31, 2020 | -2.36 |
| Jul 30, 2020 | -2.36 |
| Jul 29, 2020 | -2.36 |
| Jul 28, 2020 | -2.36 |
| Jul 27, 2020 | -2.36 |
| Jul 24, 2020 | -2.36 |
| Jul 23, 2020 | -2.36 |
| Jul 22, 2020 | -2.36 |
| Jul 21, 2020 | -2.36 |
| Jul 20, 2020 | -2.36 |
| Jul 17, 2020 | -2.36 |
| Jul 16, 2020 | -2.36 |
| Jul 15, 2020 | -2.36 |
| Jul 14, 2020 | -2.36 |
| Jul 13, 2020 | -2.36 |
| Jul 10, 2020 | -2.36 |
| Jul 9, 2020 | -2.36 |
| Jul 8, 2020 | -2.36 |
| Jul 7, 2020 | -2.36 |
| Jul 6, 2020 | -2.36 |
| Jul 2, 2020 | -2.36 |
| Jul 1, 2020 | -2.36 |
| Jun 30, 2020 | -2.36 |
| Jun 29, 2020 | -0.88 |
| Jun 26, 2020 | -0.88 |
| Jun 25, 2020 | -0.88 |
| Jun 24, 2020 | -0.88 |
| Jun 23, 2020 | -0.88 |
| Jun 22, 2020 | -0.88 |
| Jun 19, 2020 | -0.88 |
| Jun 18, 2020 | -0.88 |
| Jun 17, 2020 | -0.88 |
| Jun 16, 2020 | -0.88 |
| Jun 15, 2020 | -0.88 |
| Jun 12, 2020 | -0.88 |
| Jun 11, 2020 | -0.88 |
| Jun 10, 2020 | -0.88 |
| Jun 9, 2020 | -0.88 |
| Jun 8, 2020 | -0.88 |
| Jun 5, 2020 | -0.88 |
| Jun 4, 2020 | -0.88 |
| Jun 3, 2020 | -0.88 |
| Jun 2, 2020 | -0.88 |
| Jun 1, 2020 | -0.88 |
| May 29, 2020 | -0.88 |
| May 28, 2020 | -0.88 |
| May 27, 2020 | -0.88 |
| May 26, 2020 | -0.88 |
| May 22, 2020 | -0.88 |
| May 21, 2020 | -0.88 |
| May 20, 2020 | -0.88 |
| May 19, 2020 | -0.88 |
| May 18, 2020 | -0.88 |
| May 15, 2020 | -0.88 |
| May 14, 2020 | -0.88 |
| May 13, 2020 | -0.88 |
| May 12, 2020 | -0.88 |
| May 11, 2020 | -0.88 |
| May 8, 2020 | -0.88 |
| May 7, 2020 | -0.88 |
| May 6, 2020 | -0.88 |
| May 5, 2020 | -0.88 |
| May 4, 2020 | -0.88 |
| May 1, 2020 | -0.88 |
| Apr 30, 2020 | -0.88 |
| Apr 29, 2020 | -0.88 |
| Apr 28, 2020 | -0.88 |
| Apr 27, 2020 | -0.88 |
| Apr 24, 2020 | -0.88 |
| Apr 23, 2020 | -0.88 |
| Apr 22, 2020 | -0.88 |
| Apr 21, 2020 | -0.88 |
| Apr 20, 2020 | -0.88 |
| Apr 17, 2020 | -0.88 |
| Apr 16, 2020 | -0.88 |
| Apr 15, 2020 | -0.88 |
| Apr 14, 2020 | -0.88 |
| Apr 13, 2020 | -0.88 |
| Apr 9, 2020 | -0.88 |
| Apr 8, 2020 | -0.88 |
| Apr 7, 2020 | -0.88 |
| Apr 6, 2020 | -0.88 |
| Apr 3, 2020 | -0.88 |
| Apr 2, 2020 | -0.88 |
| Apr 1, 2020 | -0.88 |
| Mar 31, 2020 | -0.88 |
| Mar 30, 2020 | -0.84 |
| Mar 27, 2020 | -0.84 |
| Mar 26, 2020 | -0.84 |
| Mar 25, 2020 | -0.84 |
| Mar 24, 2020 | -0.84 |
| Mar 23, 2020 | -0.84 |
| Mar 20, 2020 | -0.84 |
| Mar 19, 2020 | -0.84 |
| Mar 18, 2020 | -0.84 |
| Mar 17, 2020 | -0.84 |
| Mar 16, 2020 | -0.84 |
| Mar 13, 2020 | -0.84 |
| Mar 12, 2020 | -0.84 |
| Mar 11, 2020 | -0.84 |
| Mar 10, 2020 | -0.84 |
| Mar 9, 2020 | -0.84 |
| Mar 6, 2020 | -0.84 |
| Mar 5, 2020 | -0.84 |
| Mar 4, 2020 | -0.84 |
| Mar 3, 2020 | -0.84 |
| Mar 2, 2020 | -0.84 |
| Feb 28, 2020 | -0.84 |
| Feb 27, 2020 | -0.84 |
| Feb 26, 2020 | -0.84 |
| Feb 25, 2020 | -0.84 |
| Feb 24, 2020 | -0.84 |
| Feb 21, 2020 | -0.84 |
| Feb 20, 2020 | -0.84 |
| Feb 19, 2020 | -0.84 |
| Feb 18, 2020 | -0.84 |
| Feb 14, 2020 | -0.84 |
| Feb 13, 2020 | -0.84 |
| Feb 12, 2020 | -0.84 |
| Feb 11, 2020 | -0.84 |
| Feb 10, 2020 | -0.84 |
| Feb 7, 2020 | -0.84 |
| Feb 6, 2020 | -0.84 |
| Feb 5, 2020 | -0.84 |
| Feb 4, 2020 | -0.84 |
| Feb 3, 2020 | -0.84 |
| Jan 31, 2020 | -0.84 |
| Jan 30, 2020 | -0.84 |
| Jan 29, 2020 | -0.84 |
| Jan 28, 2020 | -0.84 |
| Jan 27, 2020 | -0.84 |
| Jan 24, 2020 | -0.84 |
| Jan 23, 2020 | -0.84 |
| Jan 22, 2020 | -0.84 |
| Jan 21, 2020 | -0.84 |
| Jan 17, 2020 | -0.84 |
| Jan 16, 2020 | -0.84 |
| Jan 15, 2020 | -0.84 |
| Jan 14, 2020 | -0.84 |
| Jan 13, 2020 | -0.84 |
| Jan 10, 2020 | -0.84 |
| Jan 9, 2020 | -0.84 |
| Jan 8, 2020 | -0.84 |
| Jan 7, 2020 | -0.84 |
| Jan 6, 2020 | -0.84 |
| Jan 3, 2020 | -0.84 |
| Jan 2, 2020 | -0.84 |
| Dec 31, 2019 | -0.84 |
| Dec 30, 2019 | 1.24 |
| Dec 27, 2019 | 1.22 |
| Dec 26, 2019 | 1.23 |
| Dec 24, 2019 | 1.19 |
| Dec 23, 2019 | 1.18 |
| Dec 20, 2019 | 1.13 |
| Dec 19, 2019 | 1.09 |
| Dec 18, 2019 | 1.00 |
| Dec 17, 2019 | 0.99 |
| Dec 16, 2019 | 0.99 |
| Dec 13, 2019 | 0.95 |
| Dec 12, 2019 | 0.89 |
| Dec 11, 2019 | 0.87 |
| Dec 10, 2019 | 0.87 |
| Dec 9, 2019 | 0.84 |
| Dec 6, 2019 | 0.87 |
| Dec 5, 2019 | 0.79 |
| Dec 4, 2019 | 0.73 |
| Dec 3, 2019 | 0.70 |
| Dec 2, 2019 | 0.74 |
| Nov 29, 2019 | 0.77 |
| Nov 27, 2019 | 0.77 |
| Nov 26, 2019 | 0.72 |
| Nov 25, 2019 | 0.81 |
| Nov 22, 2019 | 0.76 |
| Nov 21, 2019 | 0.77 |
| Nov 20, 2019 | 0.80 |
| Nov 19, 2019 | 0.73 |
| Nov 18, 2019 | 0.67 |
| Nov 15, 2019 | 0.74 |
| Nov 14, 2019 | 0.70 |
| Nov 13, 2019 | 0.69 |
| Nov 12, 2019 | 0.69 |
| Nov 11, 2019 | 0.60 |
| Nov 8, 2019 | 0.62 |
| Nov 7, 2019 | 0.63 |
| Nov 6, 2019 | 0.68 |
| Nov 5, 2019 | 0.76 |
| Nov 4, 2019 | 0.80 |
| Nov 1, 2019 | 0.82 |
| Oct 31, 2019 | 0.77 |
| Oct 30, 2019 | 0.87 |
| Oct 29, 2019 | 0.91 |
| Oct 28, 2019 | 0.94 |
| Oct 25, 2019 | 0.92 |
| Oct 24, 2019 | 0.91 |
| Oct 23, 2019 | 0.94 |
| Oct 22, 2019 | 0.88 |
| Oct 21, 2019 | 0.93 |
| Oct 18, 2019 | 0.93 |
| Oct 17, 2019 | 0.95 |
| Oct 16, 2019 | 0.95 |
| Oct 15, 2019 | 0.95 |
| Oct 14, 2019 | 1.03 |
| Oct 11, 2019 | 0.90 |
| Oct 10, 2019 | 0.82 |
| Oct 9, 2019 | 0.81 |
| Oct 8, 2019 | 0.74 |
| Oct 7, 2019 | 0.65 |
| Oct 4, 2019 | 0.50 |
| Oct 3, 2019 | 0.37 |
| Oct 2, 2019 | 0.41 |
| Oct 1, 2019 | 0.44 |
| Sep 30, 2019 | 0.43 |
| Sep 27, 2019 | -1.26 |
| Sep 26, 2019 | -1.26 |
| Sep 25, 2019 | -1.26 |
| Sep 24, 2019 | -1.26 |
| Sep 23, 2019 | -1.26 |
| Sep 20, 2019 | -1.26 |
| Sep 19, 2019 | -1.26 |
| Sep 18, 2019 | -1.26 |
| Sep 17, 2019 | -1.26 |
| Sep 16, 2019 | -1.26 |
| Sep 13, 2019 | -1.26 |
| Sep 12, 2019 | -1.26 |
| Sep 11, 2019 | -1.26 |
| Sep 10, 2019 | -1.26 |
| Sep 9, 2019 | -1.26 |
| Sep 6, 2019 | -1.26 |
| Sep 5, 2019 | -1.26 |
| Sep 4, 2019 | -1.26 |
| Sep 3, 2019 | -1.26 |
| Aug 30, 2019 | -1.26 |
| Aug 29, 2019 | -1.26 |
| Aug 28, 2019 | -1.26 |
| Aug 27, 2019 | -1.26 |
| Aug 26, 2019 | -1.26 |
| Aug 23, 2019 | -1.26 |
| Aug 22, 2019 | -1.26 |
| Aug 21, 2019 | -1.26 |
| Aug 20, 2019 | -1.26 |
| Aug 19, 2019 | -1.26 |
| Aug 16, 2019 | -1.26 |
| Aug 15, 2019 | -1.26 |
| Aug 14, 2019 | -1.26 |
| Aug 13, 2019 | -1.26 |
| Aug 12, 2019 | -1.26 |
| Aug 9, 2019 | -1.26 |
| Aug 8, 2019 | -1.26 |
| Aug 7, 2019 | -1.26 |
| Aug 6, 2019 | -1.26 |
| Aug 5, 2019 | -1.26 |
| Aug 2, 2019 | -1.26 |
| Aug 1, 2019 | -1.26 |
| Jul 31, 2019 | -1.26 |
| Jul 30, 2019 | -1.26 |
| Jul 29, 2019 | -1.26 |
| Jul 26, 2019 | -1.26 |
| Jul 25, 2019 | -1.26 |
| Jul 24, 2019 | -1.26 |
| Jul 23, 2019 | -1.26 |
| Jul 22, 2019 | -1.26 |
| Jul 19, 2019 | -1.26 |
| Jul 18, 2019 | -1.26 |
| Jul 17, 2019 | -1.26 |
| Jul 16, 2019 | -1.26 |
| Jul 15, 2019 | -1.26 |
| Jul 12, 2019 | -1.26 |
| Jul 11, 2019 | -1.26 |
| Jul 10, 2019 | -1.26 |
| Jul 9, 2019 | -1.26 |
| Jul 8, 2019 | -1.26 |
| Jul 5, 2019 | -1.26 |
| Jul 3, 2019 | -1.26 |
| Jul 2, 2019 | -1.26 |
| Jul 1, 2019 | -1.26 |
| Jun 28, 2019 | -3.00 |
| Jun 27, 2019 | -3.00 |
| Jun 26, 2019 | -3.00 |
| Jun 25, 2019 | -3.00 |
| Jun 24, 2019 | -3.00 |
| Jun 21, 2019 | -3.00 |
| Jun 20, 2019 | -3.00 |
| Jun 19, 2019 | -3.00 |
| Jun 18, 2019 | -3.00 |
| Jun 17, 2019 | -3.00 |
| Jun 14, 2019 | -3.00 |
| Jun 13, 2019 | -3.00 |
| Jun 12, 2019 | -3.00 |
| Jun 11, 2019 | -3.00 |
| Jun 10, 2019 | -3.00 |
| Jun 7, 2019 | -3.00 |
| Jun 6, 2019 | -3.00 |
| Jun 5, 2019 | -3.00 |
| Jun 4, 2019 | -3.00 |
| Jun 3, 2019 | -3.00 |
| May 31, 2019 | -3.00 |
| May 30, 2019 | -3.00 |
| May 29, 2019 | -3.00 |
| May 28, 2019 | -3.00 |
| May 24, 2019 | -3.00 |
| May 23, 2019 | -3.00 |
| May 22, 2019 | -3.00 |
| May 21, 2019 | -3.00 |
| May 20, 2019 | -3.00 |
| May 17, 2019 | -3.00 |
| May 16, 2019 | -3.00 |
| May 15, 2019 | -3.00 |
| May 14, 2019 | -3.00 |
| May 13, 2019 | -3.00 |
| May 10, 2019 | -3.00 |
| May 9, 2019 | -3.00 |
| May 8, 2019 | -3.00 |
| May 7, 2019 | -3.00 |
| May 6, 2019 | -3.00 |
| May 3, 2019 | -3.00 |
| May 2, 2019 | -3.00 |
| May 1, 2019 | -3.00 |
| Apr 30, 2019 | -3.00 |
| Apr 29, 2019 | -3.00 |
| Apr 26, 2019 | -3.00 |
| Apr 25, 2019 | -3.00 |
| Apr 24, 2019 | -3.00 |
| Apr 23, 2019 | -3.00 |
| Apr 22, 2019 | -3.00 |
| Apr 18, 2019 | -3.00 |
| Apr 17, 2019 | -3.00 |
| Apr 16, 2019 | -3.00 |
| Apr 15, 2019 | -3.00 |
| Apr 12, 2019 | -3.00 |
| Apr 11, 2019 | -3.00 |
| Apr 10, 2019 | -3.00 |
| Apr 9, 2019 | -3.00 |
| Apr 8, 2019 | -3.00 |
| Apr 5, 2019 | -3.00 |
| Apr 4, 2019 | -3.00 |
| Apr 3, 2019 | -3.00 |
| Apr 2, 2019 | -3.00 |
| Apr 1, 2019 | -3.00 |
| Mar 29, 2019 | -5.39 |
| Mar 28, 2019 | -5.39 |
| Mar 27, 2019 | -5.39 |
| Mar 26, 2019 | -5.39 |
| Mar 25, 2019 | -5.39 |
| Mar 22, 2019 | -5.39 |
| Mar 21, 2019 | -5.39 |
| Mar 20, 2019 | -5.39 |
| Mar 19, 2019 | -5.39 |
| Mar 18, 2019 | -5.39 |
| Mar 15, 2019 | -5.39 |
| Mar 14, 2019 | -5.39 |
| Mar 13, 2019 | -5.39 |
| Mar 12, 2019 | -5.39 |
| Mar 11, 2019 | -5.39 |
| Mar 8, 2019 | -5.39 |
| Mar 7, 2019 | -5.39 |
| Mar 6, 2019 | -5.39 |
| Mar 5, 2019 | -5.39 |
| Mar 4, 2019 | -5.39 |
| Mar 1, 2019 | -5.39 |
| Feb 28, 2019 | -5.39 |
| Feb 27, 2019 | -5.39 |
| Feb 26, 2019 | -5.39 |
| Feb 25, 2019 | -5.39 |
| Feb 22, 2019 | -5.39 |
| Feb 21, 2019 | -5.39 |
| Feb 20, 2019 | -5.39 |
| Feb 19, 2019 | -5.39 |
| Feb 15, 2019 | -5.39 |
| Feb 14, 2019 | -5.39 |
| Feb 13, 2019 | -5.39 |
| Feb 12, 2019 | -5.39 |
| Feb 11, 2019 | -5.39 |
| Feb 8, 2019 | -5.39 |
| Feb 7, 2019 | -5.39 |
| Feb 6, 2019 | -5.39 |
| Feb 5, 2019 | -5.39 |
| Feb 4, 2019 | -5.39 |
| Feb 1, 2019 | -5.39 |
| Jan 31, 2019 | -5.39 |
| Jan 30, 2019 | -5.39 |
| Jan 29, 2019 | -5.39 |
| Jan 28, 2019 | -5.39 |
| Jan 25, 2019 | -5.39 |
| Jan 24, 2019 | -5.39 |
| Jan 23, 2019 | -5.39 |
| Jan 22, 2019 | -5.39 |
| Jan 18, 2019 | -5.39 |
| Jan 17, 2019 | -5.39 |
| Jan 16, 2019 | -5.39 |
| Jan 15, 2019 | -5.39 |
| Jan 14, 2019 | -5.39 |
| Jan 11, 2019 | -5.39 |
| Jan 10, 2019 | -5.39 |
| Jan 9, 2019 | -5.39 |
| Jan 8, 2019 | -5.39 |
| Jan 7, 2019 | -5.39 |
| Jan 4, 2019 | -5.39 |
| Jan 3, 2019 | -5.39 |
| Jan 2, 2019 | -5.39 |
| Dec 31, 2018 | -5.39 |
| Dec 28, 2018 | -2.83 |
| Dec 27, 2018 | -2.83 |
| Dec 26, 2018 | -2.83 |
| Dec 24, 2018 | -2.83 |
| Dec 21, 2018 | -2.83 |
| Dec 20, 2018 | -2.83 |
| Dec 19, 2018 | -2.83 |
| Dec 18, 2018 | -2.83 |
| Dec 17, 2018 | -2.83 |
| Dec 14, 2018 | -2.83 |
| Dec 13, 2018 | -2.83 |
| Dec 12, 2018 | -2.83 |
| Dec 11, 2018 | -2.83 |
| Dec 10, 2018 | -2.83 |
| Dec 7, 2018 | -2.83 |
| Dec 6, 2018 | -2.83 |
| Dec 4, 2018 | -2.83 |
| Dec 3, 2018 | -2.83 |
| Nov 30, 2018 | -2.83 |
| Nov 29, 2018 | -2.83 |
| Nov 28, 2018 | -2.83 |
| Nov 27, 2018 | -2.83 |
| Nov 26, 2018 | -2.83 |
| Nov 23, 2018 | -2.83 |
| Nov 21, 2018 | -2.83 |
| Nov 20, 2018 | -2.83 |
| Nov 19, 2018 | -2.83 |
| Nov 16, 2018 | -2.83 |
| Nov 15, 2018 | -2.83 |
| Nov 14, 2018 | -2.83 |
| Nov 13, 2018 | -2.83 |
| Nov 12, 2018 | -2.83 |
| Nov 9, 2018 | -2.83 |
| Nov 8, 2018 | -2.83 |
| Nov 7, 2018 | -2.83 |
| Nov 6, 2018 | -2.83 |
| Nov 5, 2018 | -2.83 |
| Nov 2, 2018 | -2.83 |
| Nov 1, 2018 | -2.83 |
| Oct 31, 2018 | -2.83 |
| Oct 30, 2018 | -2.83 |
| Oct 29, 2018 | -2.83 |
| Oct 26, 2018 | -2.83 |
| Oct 25, 2018 | -2.83 |
| Oct 24, 2018 | -2.83 |
| Oct 23, 2018 | -2.83 |
| Oct 22, 2018 | -2.83 |
| Oct 19, 2018 | -2.83 |
| Oct 18, 2018 | -2.83 |
| Oct 17, 2018 | -2.83 |
| Oct 16, 2018 | -2.83 |
| Oct 15, 2018 | -2.83 |
| Oct 12, 2018 | -2.83 |
| Oct 11, 2018 | -2.83 |
| Oct 10, 2018 | -2.83 |
| Oct 9, 2018 | -2.83 |
| Oct 8, 2018 | -2.83 |
| Oct 5, 2018 | -2.83 |
| Oct 4, 2018 | -2.83 |
| Oct 3, 2018 | -2.83 |
| Oct 2, 2018 | -2.83 |
| Oct 1, 2018 | -2.83 |
| Sep 28, 2018 | -2.83 |
| Sep 27, 2018 | -2.83 |
| Sep 26, 2018 | -2.83 |
| Sep 25, 2018 | -2.83 |
| Sep 24, 2018 | -2.83 |
| Sep 21, 2018 | -2.83 |
| Sep 20, 2018 | -2.83 |
| Sep 19, 2018 | -2.83 |
| Sep 18, 2018 | -2.83 |
| Sep 17, 2018 | -2.83 |
| Sep 14, 2018 | -2.83 |
| Sep 13, 2018 | -2.83 |
| Sep 12, 2018 | -2.83 |
| Sep 11, 2018 | -2.83 |
| Sep 10, 2018 | -2.83 |
| Sep 7, 2018 | -2.83 |
| Sep 6, 2018 | -2.83 |
| Sep 5, 2018 | -2.83 |
| Sep 4, 2018 | -2.83 |
| Aug 31, 2018 | -2.83 |
| Aug 30, 2018 | -2.83 |
| Aug 29, 2018 | -2.83 |
| Aug 28, 2018 | -2.83 |
| Aug 27, 2018 | -2.83 |
| Aug 24, 2018 | -2.83 |
| Aug 23, 2018 | -2.83 |
| Aug 22, 2018 | -2.83 |
| Aug 21, 2018 | -2.83 |
| Aug 20, 2018 | -2.83 |
| Aug 17, 2018 | -2.83 |
| Aug 16, 2018 | -2.83 |
| Aug 15, 2018 | -2.83 |
| Aug 14, 2018 | -2.83 |
| Aug 13, 2018 | -2.83 |
| Aug 10, 2018 | -2.83 |
| Aug 9, 2018 | -2.83 |
| Aug 8, 2018 | -2.83 |
| Aug 7, 2018 | -2.83 |
| Aug 6, 2018 | -2.83 |
| Aug 3, 2018 | -2.83 |
| Aug 2, 2018 | -2.83 |
| Aug 1, 2018 | -2.83 |
| Jul 31, 2018 | -2.83 |
| Jul 30, 2018 | -2.83 |
| Jul 27, 2018 | -2.83 |
| Jul 26, 2018 | -2.83 |
| Jul 25, 2018 | -2.83 |
| Jul 24, 2018 | -2.83 |
| Jul 23, 2018 | -2.83 |
| Jul 20, 2018 | -2.83 |
| Jul 19, 2018 | -2.83 |
| Jul 18, 2018 | -2.83 |
| Jul 17, 2018 | -2.83 |
| Jul 16, 2018 | -2.83 |
| Jul 13, 2018 | -2.83 |
| Jul 12, 2018 | -2.83 |
| Jul 11, 2018 | -2.83 |
| Jul 10, 2018 | -2.83 |
| Jul 9, 2018 | -2.83 |
| Jul 6, 2018 | -2.83 |
| Jul 5, 2018 | -2.83 |
| Jul 3, 2018 | -2.83 |
| Jul 2, 2018 | -2.83 |
| Jun 29, 2018 | -1.18 |
| Jun 28, 2018 | -1.18 |
| Jun 27, 2018 | -1.18 |
| Jun 26, 2018 | -1.18 |
| Jun 25, 2018 | -1.18 |
| Jun 22, 2018 | -1.18 |
| Jun 21, 2018 | -1.18 |
| Jun 20, 2018 | -1.18 |
| Jun 19, 2018 | -1.18 |
| Jun 18, 2018 | -1.18 |
| Jun 15, 2018 | -1.18 |
| Jun 14, 2018 | -1.18 |
| Jun 13, 2018 | -1.18 |
| Jun 12, 2018 | -1.18 |
| Jun 11, 2018 | -1.18 |
| Jun 8, 2018 | -1.18 |
| Jun 7, 2018 | -1.18 |
| Jun 6, 2018 | -1.18 |
| Jun 5, 2018 | -1.18 |
| Jun 4, 2018 | -1.18 |
| Jun 1, 2018 | -1.18 |
| May 31, 2018 | -1.18 |
| May 30, 2018 | -1.18 |
| May 29, 2018 | -1.18 |
| May 25, 2018 | -1.18 |
| May 24, 2018 | -1.18 |
| May 23, 2018 | -1.18 |
| May 22, 2018 | -1.18 |
| May 21, 2018 | -1.18 |
| May 18, 2018 | -1.18 |
| May 17, 2018 | -1.18 |
| May 16, 2018 | -1.18 |
| May 15, 2018 | -1.18 |
| May 14, 2018 | -1.18 |
| May 11, 2018 | -1.18 |
| May 10, 2018 | -1.18 |
| May 9, 2018 | -1.18 |
| May 8, 2018 | -1.18 |
| May 7, 2018 | -1.18 |
| May 4, 2018 | -1.18 |
| May 3, 2018 | -1.18 |
| May 2, 2018 | -1.18 |
| May 1, 2018 | -1.18 |
| Apr 30, 2018 | -1.18 |
| Apr 27, 2018 | -1.18 |
| Apr 26, 2018 | -1.18 |
| Apr 25, 2018 | -1.18 |
| Apr 24, 2018 | -1.18 |
| Apr 23, 2018 | -1.18 |
| Apr 20, 2018 | -1.18 |
| Apr 19, 2018 | -1.18 |
| Apr 18, 2018 | -1.18 |
| Apr 17, 2018 | -1.18 |
| Apr 16, 2018 | -1.18 |
| Apr 13, 2018 | -1.18 |
| Apr 12, 2018 | -1.18 |
| Apr 11, 2018 | -1.18 |
| Apr 10, 2018 | -1.18 |
| Apr 9, 2018 | -1.18 |
| Apr 6, 2018 | -1.18 |
| Apr 5, 2018 | -1.18 |
| Apr 4, 2018 | -1.18 |
| Apr 3, 2018 | -1.18 |
| Apr 2, 2018 | -1.18 |
| Mar 29, 2018 | -0.69 |
| Mar 28, 2018 | -0.69 |
| Mar 27, 2018 | -0.69 |
| Mar 26, 2018 | -0.69 |
| Mar 23, 2018 | -0.69 |
| Mar 22, 2018 | -0.69 |
| Mar 21, 2018 | -0.69 |
| Mar 20, 2018 | -0.69 |
| Mar 19, 2018 | -0.69 |
| Mar 16, 2018 | -0.69 |
| Mar 15, 2018 | -0.69 |
| Mar 14, 2018 | -0.69 |
| Mar 13, 2018 | -0.69 |
| Mar 12, 2018 | -0.69 |
| Mar 9, 2018 | -0.69 |
| Mar 8, 2018 | -0.69 |
| Mar 7, 2018 | -0.69 |
| Mar 6, 2018 | -0.69 |
| Mar 5, 2018 | -0.69 |
| Mar 2, 2018 | -0.69 |
| Mar 1, 2018 | -0.69 |
| Feb 28, 2018 | -0.69 |
| Feb 27, 2018 | -0.69 |
| Feb 26, 2018 | -0.69 |
| Feb 23, 2018 | -0.69 |
| Feb 22, 2018 | -0.69 |
| Feb 21, 2018 | -0.69 |
| Feb 20, 2018 | -0.69 |
| Feb 16, 2018 | -0.69 |
| Feb 15, 2018 | -0.69 |
| Feb 14, 2018 | -0.69 |
| Feb 13, 2018 | -0.69 |
| Feb 12, 2018 | -0.69 |
| Feb 9, 2018 | -0.69 |
| Feb 8, 2018 | -0.69 |
| Feb 7, 2018 | -0.69 |
| Feb 6, 2018 | -0.69 |
| Feb 5, 2018 | -0.69 |
| Feb 2, 2018 | -0.69 |
| Feb 1, 2018 | -0.69 |
| Jan 31, 2018 | -0.69 |
| Jan 30, 2018 | -0.69 |
| Jan 29, 2018 | -0.69 |
| Jan 26, 2018 | -0.69 |
| Jan 25, 2018 | -0.69 |
| Jan 24, 2018 | -0.69 |
| Jan 23, 2018 | -0.69 |
| Jan 22, 2018 | -0.69 |
| Jan 19, 2018 | -0.69 |
| Jan 18, 2018 | -0.69 |
| Jan 17, 2018 | -0.69 |
| Jan 16, 2018 | -0.69 |
| Jan 12, 2018 | -0.69 |
| Jan 11, 2018 | -0.69 |
| Jan 10, 2018 | -0.69 |
| Jan 9, 2018 | -0.69 |
| Jan 8, 2018 | -0.69 |
| Jan 5, 2018 | -0.69 |
| Jan 4, 2018 | -0.69 |
| Jan 3, 2018 | -0.69 |
| Jan 2, 2018 | -0.69 |
| Dec 29, 2017 | -0.88 |
| Dec 28, 2017 | -0.88 |
| Dec 27, 2017 | -0.88 |
| Dec 26, 2017 | -0.88 |
| Dec 22, 2017 | -0.88 |
| Dec 21, 2017 | -0.88 |
| Dec 20, 2017 | -0.88 |
| Dec 19, 2017 | -0.88 |
| Dec 18, 2017 | -0.88 |
| Dec 15, 2017 | -0.88 |
| Dec 14, 2017 | -0.88 |
| Dec 13, 2017 | -0.88 |
| Dec 12, 2017 | -0.88 |
| Dec 11, 2017 | -0.88 |
| Dec 8, 2017 | -0.88 |
| Dec 7, 2017 | -0.88 |
| Dec 6, 2017 | -0.88 |
| Dec 5, 2017 | -0.88 |
| Dec 4, 2017 | -0.88 |
| Dec 1, 2017 | -0.88 |
| Nov 30, 2017 | -0.88 |
| Nov 29, 2017 | -0.88 |
| Nov 28, 2017 | -0.88 |
| Nov 27, 2017 | -0.88 |
| Nov 24, 2017 | -0.88 |
| Nov 22, 2017 | -0.88 |
| Nov 21, 2017 | -0.88 |
| Nov 20, 2017 | -0.88 |
| Nov 17, 2017 | -0.88 |
| Nov 16, 2017 | -0.88 |
| Nov 15, 2017 | -0.88 |
| Nov 14, 2017 | -0.88 |
| Nov 13, 2017 | -0.88 |
| Nov 10, 2017 | -0.88 |
| Nov 9, 2017 | -0.88 |
| Nov 8, 2017 | -0.88 |
| Nov 7, 2017 | -0.88 |
| Nov 6, 2017 | -0.88 |
| Nov 3, 2017 | -0.88 |
| Nov 2, 2017 | -0.88 |
| Nov 1, 2017 | -0.88 |
| Oct 31, 2017 | -0.88 |
| Oct 30, 2017 | -0.88 |
| Oct 27, 2017 | -0.88 |
| Oct 26, 2017 | -0.88 |
| Oct 25, 2017 | -0.88 |
| Oct 24, 2017 | -0.88 |
| Oct 23, 2017 | -0.88 |
| Oct 20, 2017 | -0.88 |
| Oct 19, 2017 | -0.88 |
| Oct 18, 2017 | -0.88 |
| Oct 17, 2017 | -0.88 |
| Oct 16, 2017 | -0.88 |
| Oct 13, 2017 | -0.88 |
| Oct 12, 2017 | -0.88 |
| Oct 11, 2017 | -0.88 |
| Oct 10, 2017 | -0.88 |
| Oct 9, 2017 | -0.88 |
| Oct 6, 2017 | -0.88 |
| Oct 5, 2017 | -0.88 |
| Oct 4, 2017 | -0.88 |
| Oct 3, 2017 | -0.88 |
| Oct 2, 2017 | -0.88 |
| Sep 29, 2017 | -0.88 |
| Sep 28, 2017 | -0.88 |
| Sep 27, 2017 | -0.88 |
| Sep 26, 2017 | -0.88 |
| Sep 25, 2017 | -0.88 |
| Sep 22, 2017 | -0.88 |
| Sep 21, 2017 | -0.88 |
| Sep 20, 2017 | -0.88 |
| Sep 19, 2017 | -0.88 |
| Sep 18, 2017 | -0.88 |
| Sep 15, 2017 | -0.88 |
| Sep 14, 2017 | -0.88 |
| Sep 13, 2017 | -0.88 |
| Sep 12, 2017 | -0.88 |
| Sep 11, 2017 | -0.88 |
| Sep 8, 2017 | -0.88 |
| Sep 7, 2017 | -0.88 |
| Sep 6, 2017 | -0.88 |
| Sep 5, 2017 | -0.88 |
| Sep 1, 2017 | -0.88 |
| Aug 31, 2017 | -0.88 |
| Aug 30, 2017 | -0.88 |
| Aug 29, 2017 | -0.88 |
| Aug 28, 2017 | -0.88 |
| Aug 25, 2017 | -0.88 |
| Aug 24, 2017 | -0.88 |
| Aug 23, 2017 | -0.88 |
| Aug 22, 2017 | -0.88 |
| Aug 21, 2017 | -0.88 |
| Aug 18, 2017 | -0.88 |
| Aug 17, 2017 | -0.88 |
| Aug 16, 2017 | -0.88 |
| Aug 15, 2017 | -0.88 |
| Aug 14, 2017 | -0.88 |
| Aug 11, 2017 | -0.88 |
| Aug 10, 2017 | -0.88 |
| Aug 9, 2017 | -0.88 |
| Aug 8, 2017 | -0.88 |
| Aug 7, 2017 | -0.88 |
| Aug 4, 2017 | -0.88 |
| Aug 3, 2017 | -0.88 |
| Aug 2, 2017 | -0.88 |
| Aug 1, 2017 | -0.88 |
| Jul 31, 2017 | -0.88 |
| Jul 28, 2017 | -0.88 |
| Jul 27, 2017 | -0.88 |
| Jul 26, 2017 | -0.88 |
| Jul 25, 2017 | -0.88 |
| Jul 24, 2017 | -0.88 |
| Jul 21, 2017 | -0.88 |
| Jul 20, 2017 | -0.88 |
| Jul 19, 2017 | -0.88 |
| Jul 18, 2017 | -0.88 |
| Jul 17, 2017 | -0.88 |
| Jul 14, 2017 | -0.88 |
| Jul 13, 2017 | -0.88 |
| Jul 12, 2017 | -0.88 |
| Jul 11, 2017 | -0.88 |
| Jul 10, 2017 | -0.88 |
| Jul 7, 2017 | -0.88 |
| Jul 6, 2017 | -0.88 |
| Jul 5, 2017 | -0.88 |
| Jul 3, 2017 | -0.88 |
| Jun 30, 2017 | -0.88 |
| Jun 29, 2017 | -0.47 |
| Jun 28, 2017 | -0.47 |
| Jun 27, 2017 | -0.47 |
| Jun 26, 2017 | -0.47 |
| Jun 23, 2017 | -0.47 |
| Jun 22, 2017 | -0.47 |
| Jun 21, 2017 | -0.47 |
| Jun 20, 2017 | -0.47 |
| Jun 19, 2017 | -0.47 |
| Jun 16, 2017 | -0.47 |
| Jun 15, 2017 | -0.47 |
| Jun 14, 2017 | -0.47 |
| Jun 13, 2017 | -0.47 |
| Jun 12, 2017 | -0.47 |
| Jun 9, 2017 | -0.47 |
| Jun 8, 2017 | -0.47 |
| Jun 7, 2017 | -0.47 |
| Jun 6, 2017 | -0.47 |
| Jun 5, 2017 | -0.47 |
| Jun 2, 2017 | -0.47 |
| Jun 1, 2017 | -0.47 |
| May 31, 2017 | -0.47 |
| May 30, 2017 | -0.47 |
| May 26, 2017 | -0.47 |
| May 25, 2017 | -0.47 |
| May 24, 2017 | -0.47 |
| May 23, 2017 | -0.47 |
| May 22, 2017 | -0.47 |
| May 19, 2017 | -0.47 |
| May 18, 2017 | -0.47 |
| May 17, 2017 | -0.47 |
| May 16, 2017 | -0.47 |
| May 15, 2017 | -0.47 |
| May 12, 2017 | -0.47 |
| May 11, 2017 | -0.47 |
| May 10, 2017 | -0.47 |
| May 9, 2017 | -0.47 |
| May 8, 2017 | -0.47 |
| May 5, 2017 | -0.47 |
| May 4, 2017 | -0.47 |
| May 3, 2017 | -0.47 |
| May 2, 2017 | -0.47 |
| May 1, 2017 | -0.47 |
| Apr 28, 2017 | -0.47 |
| Apr 27, 2017 | -0.47 |
| Apr 26, 2017 | -0.47 |
| Apr 25, 2017 | -0.47 |
| Apr 24, 2017 | -0.47 |
| Apr 21, 2017 | -0.47 |
| Apr 20, 2017 | -0.47 |
| Apr 19, 2017 | -0.47 |
| Apr 18, 2017 | -0.47 |
| Apr 17, 2017 | -0.47 |
| Apr 13, 2017 | -0.47 |
| Apr 12, 2017 | -0.47 |
| Apr 11, 2017 | -0.47 |
| Apr 10, 2017 | -0.47 |
| Apr 7, 2017 | -0.47 |
| Apr 6, 2017 | -0.47 |
| Apr 5, 2017 | -0.47 |
| Apr 4, 2017 | -0.47 |
| Apr 3, 2017 | -0.47 |
| Mar 31, 2017 | -0.47 |
| Mar 30, 2017 | -5.13 |
| Mar 29, 2017 | -5.13 |
| Mar 28, 2017 | -5.13 |
| Mar 27, 2017 | -5.13 |
| Mar 24, 2017 | -5.13 |
| Mar 23, 2017 | -5.13 |
| Mar 22, 2017 | -5.13 |
| Mar 21, 2017 | -5.13 |
| Mar 20, 2017 | -5.13 |
| Mar 17, 2017 | -5.13 |
| Mar 16, 2017 | -5.13 |
| Mar 15, 2017 | -5.13 |
| Mar 14, 2017 | -5.13 |
| Mar 13, 2017 | -5.13 |
| Mar 10, 2017 | -5.13 |
| Mar 9, 2017 | -5.13 |
| Mar 8, 2017 | -5.13 |
| Mar 7, 2017 | -5.13 |
| Mar 6, 2017 | -5.13 |
| Mar 3, 2017 | -5.13 |
| Mar 2, 2017 | -5.13 |
| Mar 1, 2017 | -5.13 |
| Feb 28, 2017 | -5.13 |
| Feb 27, 2017 | -5.13 |
| Feb 24, 2017 | -5.13 |
| Feb 23, 2017 | -5.13 |
| Feb 22, 2017 | -5.13 |
| Feb 21, 2017 | -5.13 |
| Feb 17, 2017 | -5.13 |
| Feb 16, 2017 | -5.13 |
| Feb 15, 2017 | -5.13 |
| Feb 14, 2017 | -5.13 |
| Feb 13, 2017 | -5.13 |
| Feb 10, 2017 | -5.13 |
| Feb 9, 2017 | -5.13 |
| Feb 8, 2017 | -5.13 |
| Feb 7, 2017 | -5.13 |
| Feb 6, 2017 | -5.13 |
| Feb 3, 2017 | -5.13 |
| Feb 2, 2017 | -5.13 |
| Feb 1, 2017 | -5.13 |
| Jan 31, 2017 | -5.13 |
| Jan 30, 2017 | -5.13 |
| Jan 27, 2017 | -5.13 |
| Jan 26, 2017 | -5.13 |
| Jan 25, 2017 | -5.13 |
| Jan 24, 2017 | -5.13 |
| Jan 23, 2017 | -5.13 |
| Jan 20, 2017 | -5.13 |
| Jan 19, 2017 | -5.13 |
| Jan 18, 2017 | -5.13 |
| Jan 17, 2017 | -5.13 |
| Jan 13, 2017 | -5.13 |
| Jan 12, 2017 | -5.13 |
| Jan 11, 2017 | -5.13 |
| Jan 10, 2017 | -5.13 |
| Jan 9, 2017 | -5.13 |
| Jan 6, 2017 | -5.13 |
| Jan 5, 2017 | -5.13 |
| Jan 4, 2017 | -5.13 |
| Jan 3, 2017 | -5.13 |
| Dec 30, 2016 | 1,690.29 |
| Dec 29, 2016 | 1,690.29 |
| Dec 28, 2016 | 1,690.29 |
| Dec 27, 2016 | 1,690.29 |
| Dec 23, 2016 | 1,690.29 |
| Dec 22, 2016 | 1,690.29 |
| Dec 21, 2016 | 1,690.29 |
| Dec 20, 2016 | 1,690.29 |
| Dec 19, 2016 | 1,690.29 |
| Dec 16, 2016 | 1,690.29 |
| Dec 15, 2016 | 1,690.29 |
| Dec 14, 2016 | 1,690.29 |
| Dec 13, 2016 | 1,690.29 |
| Dec 12, 2016 | 1,690.29 |
| Dec 9, 2016 | 1,690.29 |
| Dec 8, 2016 | 1,690.29 |
| Dec 7, 2016 | 1,690.29 |
| Dec 6, 2016 | 1,690.29 |
| Dec 5, 2016 | 1,690.29 |
| Dec 2, 2016 | 1,690.29 |
| Dec 1, 2016 | 1,690.29 |
| Nov 30, 2016 | 1,690.29 |
| Nov 29, 2016 | 1,690.29 |
| Nov 28, 2016 | 1,690.29 |
| Nov 25, 2016 | 1,690.29 |
| Nov 23, 2016 | 1,690.29 |
| Nov 22, 2016 | 1,690.29 |
| Nov 21, 2016 | 1,690.29 |
| Nov 18, 2016 | 1,690.29 |
| Nov 17, 2016 | 1,690.29 |
| Nov 16, 2016 | 1,690.29 |
| Nov 15, 2016 | 1,690.29 |
| Nov 14, 2016 | 1,690.29 |
| Nov 11, 2016 | 1,690.29 |
| Nov 10, 2016 | 1,690.29 |
| Nov 9, 2016 | 1,690.29 |
| Nov 8, 2016 | 1,690.29 |
| Nov 7, 2016 | 1,690.29 |
| Nov 4, 2016 | 1,690.29 |
| Nov 3, 2016 | 1,690.29 |
| Nov 2, 2016 | 1,690.29 |
| Nov 1, 2016 | 1,690.29 |
| Oct 31, 2016 | 1,690.29 |
| Oct 28, 2016 | 1,690.29 |
| Oct 27, 2016 | 1,690.29 |
| Oct 26, 2016 | 1,690.29 |
| Oct 25, 2016 | 1,690.29 |
| Oct 24, 2016 | 1,690.29 |
| Oct 21, 2016 | 1,690.29 |
| Oct 20, 2016 | 1,690.29 |
| Oct 19, 2016 | 1,690.29 |
| Oct 18, 2016 | 1,690.29 |
| Oct 17, 2016 | 1,690.29 |
| Oct 14, 2016 | 1,690.29 |
| Oct 13, 2016 | 1,690.29 |
| Oct 12, 2016 | 1,690.29 |
| Oct 11, 2016 | 1,690.29 |
| Oct 10, 2016 | 1,690.29 |
| Oct 7, 2016 | 1,690.29 |
| Oct 6, 2016 | 1,690.29 |
| Oct 5, 2016 | 1,690.29 |
| Oct 4, 2016 | 1,690.29 |
| Oct 3, 2016 | 1,690.29 |
| Sep 30, 2016 | 1,690.29 |
| Sep 29, 2016 | 7.60 |
| Sep 28, 2016 | 7.60 |
| Sep 27, 2016 | 7.60 |
| Sep 26, 2016 | 7.60 |
| Sep 23, 2016 | 7.60 |
| Sep 22, 2016 | 7.60 |
| Sep 21, 2016 | 7.60 |
| Sep 20, 2016 | 7.60 |
| Sep 19, 2016 | 7.60 |
| Sep 16, 2016 | 7.60 |
| Sep 15, 2016 | 7.60 |
| Sep 14, 2016 | 7.60 |
| Sep 13, 2016 | 7.60 |
| Sep 12, 2016 | 7.60 |
| Sep 9, 2016 | 7.60 |
| Sep 8, 2016 | 7.60 |
| Sep 7, 2016 | 7.60 |
| Sep 6, 2016 | 7.60 |
| Sep 2, 2016 | 7.60 |
| Sep 1, 2016 | 7.60 |
| Aug 31, 2016 | 7.60 |
| Aug 30, 2016 | 7.60 |
| Aug 29, 2016 | 7.60 |
| Aug 26, 2016 | 7.60 |
| Aug 25, 2016 | 7.60 |
| Aug 24, 2016 | 7.60 |
| Aug 23, 2016 | 7.60 |
| Aug 22, 2016 | 7.60 |
| Aug 19, 2016 | 7.60 |
| Aug 18, 2016 | 7.60 |
| Aug 17, 2016 | 7.60 |
| Aug 16, 2016 | 7.60 |
| Aug 15, 2016 | 7.60 |
| Aug 12, 2016 | 7.60 |
| Aug 11, 2016 | 7.60 |
| Aug 10, 2016 | 7.60 |
| Aug 9, 2016 | 7.60 |
| Aug 8, 2016 | 7.60 |
| Aug 5, 2016 | 7.60 |
| Aug 4, 2016 | 7.60 |
| Aug 3, 2016 | 7.60 |
| Aug 2, 2016 | 7.60 |
| Aug 1, 2016 | 7.60 |
| Jul 29, 2016 | 7.60 |
| Jul 28, 2016 | 7.60 |
| Jul 27, 2016 | 7.60 |
| Jul 26, 2016 | 7.60 |
| Jul 25, 2016 | 7.60 |
| Jul 22, 2016 | 7.60 |
| Jul 21, 2016 | 7.60 |
| Jul 20, 2016 | 7.60 |
| Jul 19, 2016 | 7.60 |
| Jul 18, 2016 | 7.60 |
| Jul 15, 2016 | 7.60 |
| Jul 14, 2016 | 7.60 |
| Jul 13, 2016 | 7.60 |
| Jul 12, 2016 | 7.60 |
| Jul 11, 2016 | 7.60 |
| Jul 8, 2016 | 7.60 |
| Jul 7, 2016 | 7.60 |
| Jul 6, 2016 | 7.60 |
| Jul 5, 2016 | 7.60 |
| Jul 1, 2016 | 7.60 |
| Jun 30, 2016 | 7.60 |
| Jun 29, 2016 | 7.60 |
| Jun 28, 2016 | 7.60 |
| Jun 27, 2016 | 7.60 |
| Jun 24, 2016 | 7.60 |
| Jun 23, 2016 | 7.60 |
| Jun 22, 2016 | 7.60 |
| Jun 21, 2016 | 7.60 |
| Jun 20, 2016 | 7.60 |
| Jun 17, 2016 | 7.60 |
| Jun 16, 2016 | 7.60 |
| Jun 15, 2016 | 7.60 |
| Jun 14, 2016 | 7.60 |
| Jun 13, 2016 | 7.60 |
| Jun 10, 2016 | 7.60 |
| Jun 9, 2016 | 7.60 |
| Jun 8, 2016 | 7.60 |
| Jun 7, 2016 | 7.60 |
| Jun 6, 2016 | 7.60 |
| Jun 3, 2016 | 7.60 |
| Jun 2, 2016 | 7.60 |
| Jun 1, 2016 | 7.60 |
| May 31, 2016 | 7.60 |
| May 27, 2016 | 7.60 |
| May 26, 2016 | 7.60 |
| May 25, 2016 | 7.60 |
| May 24, 2016 | 7.60 |
| May 23, 2016 | 7.60 |
| May 20, 2016 | 7.60 |
| May 19, 2016 | 7.60 |
| May 18, 2016 | 7.60 |
| May 17, 2016 | 7.60 |
| May 16, 2016 | 7.60 |
| May 13, 2016 | 7.60 |
| May 12, 2016 | 7.60 |
| May 11, 2016 | 7.60 |
| May 10, 2016 | 7.60 |
| May 9, 2016 | 7.60 |
| May 6, 2016 | 7.60 |
| May 5, 2016 | 7.60 |
| May 4, 2016 | 7.60 |
| May 3, 2016 | 7.60 |
| May 2, 2016 | 7.60 |
| Apr 29, 2016 | 7.60 |
| Apr 28, 2016 | 7.60 |
| Apr 27, 2016 | 7.60 |
| Apr 26, 2016 | 7.60 |
| Apr 25, 2016 | 7.60 |
| Apr 22, 2016 | 7.60 |
| Apr 21, 2016 | 7.60 |
| Apr 20, 2016 | 7.60 |
| Apr 19, 2016 | 7.60 |
| Apr 18, 2016 | 7.60 |
| Apr 15, 2016 | 7.60 |
| Apr 14, 2016 | 7.60 |
| Apr 13, 2016 | 7.60 |
| Apr 12, 2016 | 7.60 |
| Apr 11, 2016 | 7.60 |
| Apr 8, 2016 | 7.60 |
| Apr 7, 2016 | 7.60 |
| Apr 6, 2016 | 7.60 |
| Apr 5, 2016 | 7.60 |
| Apr 4, 2016 | 7.60 |
| Apr 1, 2016 | 7.60 |
| Mar 31, 2016 | 7.60 |
| Mar 30, 2016 | -55.83 |
| Mar 29, 2016 | -55.32 |
| Mar 28, 2016 | -54.30 |
| Mar 24, 2016 | -55.22 |
| Mar 23, 2016 | -53.59 |
| Mar 22, 2016 | -57.77 |
| Mar 21, 2016 | -58.07 |
| Mar 18, 2016 | -58.68 |
| Mar 17, 2016 | -61.23 |
| Mar 16, 2016 | -60.41 |
| Mar 15, 2016 | -58.28 |
| Mar 14, 2016 | -58.89 |
| Mar 11, 2016 | -58.79 |
| Mar 10, 2016 | -55.32 |
| Mar 9, 2016 | -56.44 |
| Mar 8, 2016 | -54.51 |
| Mar 7, 2016 | -57.87 |
| Mar 4, 2016 | -58.38 |
| Mar 3, 2016 | -55.93 |
| Mar 2, 2016 | -53.79 |
| Mar 1, 2016 | -53.49 |
| Feb 29, 2016 | -53.29 |
| Feb 26, 2016 | -52.37 |
| Feb 25, 2016 | -51.55 |
| Feb 24, 2016 | -53.29 |
| Feb 23, 2016 | -53.08 |
| Feb 22, 2016 | -53.08 |
| Feb 19, 2016 | -50.74 |
| Feb 18, 2016 | -47.17 |
| Feb 17, 2016 | -47.07 |
| Feb 16, 2016 | -46.77 |
| Feb 12, 2016 | -42.59 |
| Feb 11, 2016 | -42.18 |
| Feb 10, 2016 | -44.73 |
| Feb 9, 2016 | -45.04 |
| Feb 8, 2016 | -46.56 |
| Feb 5, 2016 | -50.23 |
| Feb 4, 2016 | -50.13 |
| Feb 3, 2016 | -50.13 |
| Feb 2, 2016 | -49.92 |
| Feb 1, 2016 | -53.29 |
| Jan 29, 2016 | -52.27 |
| Jan 28, 2016 | -52.88 |
| Jan 27, 2016 | -51.86 |
| Jan 26, 2016 | -52.57 |
| Jan 25, 2016 | -52.27 |
| Jan 22, 2016 | -53.18 |
| Jan 21, 2016 | -50.94 |
| Jan 20, 2016 | -49.52 |
| Jan 19, 2016 | -52.88 |
| Jan 15, 2016 | -50.64 |
| Jan 14, 2016 | -53.29 |
| Jan 13, 2016 | -50.43 |
| Jan 12, 2016 | -54.91 |
| Jan 11, 2016 | -58.79 |
| Jan 8, 2016 | -62.15 |
| Jan 7, 2016 | -62.86 |
| Jan 6, 2016 | -65.61 |
| Jan 5, 2016 | -66.73 |
| Jan 4, 2016 | -71.01 |
| Dec 31, 2015 | -73.66 |
| Dec 30, 2015 | -1.56 |
| Dec 29, 2015 | -1.56 |
| Dec 28, 2015 | -1.56 |
| Dec 24, 2015 | -1.56 |
| Dec 23, 2015 | -1.56 |
| Dec 22, 2015 | -1.56 |
| Dec 21, 2015 | -1.56 |
| Dec 18, 2015 | -1.56 |
| Dec 17, 2015 | -1.56 |
| Dec 16, 2015 | -1.56 |
| Dec 15, 2015 | -1.56 |
| Dec 14, 2015 | -1.56 |
| Dec 11, 2015 | -1.56 |
| Dec 10, 2015 | -1.56 |
| Dec 9, 2015 | -1.56 |
| Dec 8, 2015 | -1.56 |
| Dec 7, 2015 | -1.56 |
| Dec 4, 2015 | -1.56 |
| Dec 3, 2015 | -1.56 |
| Dec 2, 2015 | -1.56 |
| Dec 1, 2015 | -1.56 |
| Nov 30, 2015 | -1.56 |
| Nov 27, 2015 | -1.56 |
| Nov 25, 2015 | -1.56 |
| Nov 24, 2015 | -1.56 |
| Nov 23, 2015 | -1.56 |
| Nov 20, 2015 | -1.56 |
| Nov 19, 2015 | -1.56 |
| Nov 18, 2015 | -1.56 |
| Nov 17, 2015 | -1.56 |
| Nov 16, 2015 | -1.56 |
| Nov 13, 2015 | -1.56 |
| Nov 12, 2015 | -1.56 |
| Nov 11, 2015 | -1.56 |
| Nov 10, 2015 | -1.56 |
| Nov 9, 2015 | -1.56 |
| Nov 6, 2015 | -1.56 |
| Nov 5, 2015 | -1.56 |
| Nov 4, 2015 | -1.56 |
| Nov 3, 2015 | -1.56 |
| Nov 2, 2015 | -1.56 |
| Oct 30, 2015 | -1.56 |
| Oct 29, 2015 | -1.56 |
| Oct 28, 2015 | -1.56 |
| Oct 27, 2015 | -1.56 |
| Oct 26, 2015 | -1.56 |
| Oct 23, 2015 | -1.56 |
| Oct 22, 2015 | -1.56 |
| Oct 21, 2015 | -1.56 |
| Oct 20, 2015 | -1.56 |
| Oct 19, 2015 | -1.56 |
| Oct 16, 2015 | -1.56 |
| Oct 15, 2015 | -1.56 |
| Oct 14, 2015 | -1.56 |
| Oct 13, 2015 | -1.56 |
| Oct 12, 2015 | -1.56 |
| Oct 9, 2015 | -1.56 |
| Oct 8, 2015 | -1.56 |
| Oct 7, 2015 | -1.56 |
| Oct 6, 2015 | -1.56 |
| Oct 5, 2015 | -1.56 |
| Oct 2, 2015 | -1.56 |
| Oct 1, 2015 | -1.56 |
| Sep 30, 2015 | -1.56 |
| Sep 29, 2015 | 45.68 |
| Sep 28, 2015 | 45.68 |
| Sep 25, 2015 | 45.68 |
| Sep 24, 2015 | 45.68 |
| Sep 23, 2015 | 45.68 |
| Sep 22, 2015 | 45.68 |
| Sep 21, 2015 | 45.68 |
| Sep 18, 2015 | 45.68 |
| Sep 17, 2015 | 45.68 |
| Sep 16, 2015 | 45.68 |
| Sep 15, 2015 | 45.68 |
| Sep 14, 2015 | 45.68 |
| Sep 11, 2015 | 45.68 |
| Sep 10, 2015 | 45.68 |
| Sep 9, 2015 | 45.68 |
| Sep 8, 2015 | 45.68 |
| Sep 4, 2015 | 45.68 |
| Sep 3, 2015 | 45.68 |
| Sep 2, 2015 | 45.68 |
| Sep 1, 2015 | 45.68 |
| Aug 31, 2015 | 45.68 |
| Aug 28, 2015 | 45.68 |
| Aug 27, 2015 | 45.68 |
| Aug 26, 2015 | 45.68 |
| Aug 25, 2015 | 45.68 |
| Aug 24, 2015 | 45.68 |
| Aug 21, 2015 | 45.68 |
| Aug 20, 2015 | 45.68 |
| Aug 19, 2015 | 45.68 |
| Aug 18, 2015 | 45.68 |
| Aug 17, 2015 | 45.68 |
| Aug 14, 2015 | 45.68 |
| Aug 13, 2015 | 45.68 |
| Aug 12, 2015 | 45.68 |
| Aug 11, 2015 | 45.68 |
| Aug 10, 2015 | 45.68 |
| Aug 7, 2015 | 45.68 |
| Aug 6, 2015 | 45.68 |
| Aug 5, 2015 | 45.68 |
| Aug 4, 2015 | 45.68 |
| Aug 3, 2015 | 45.68 |
| Jul 31, 2015 | 45.68 |
| Jul 30, 2015 | 45.68 |
| Jul 29, 2015 | 45.68 |
| Jul 28, 2015 | 45.68 |
| Jul 27, 2015 | 45.68 |
| Jul 24, 2015 | 45.68 |
| Jul 23, 2015 | 45.68 |
| Jul 22, 2015 | 45.68 |
| Jul 21, 2015 | 45.68 |
| Jul 20, 2015 | 45.68 |
| Jul 17, 2015 | 45.68 |
| Jul 16, 2015 | 45.68 |
| Jul 15, 2015 | 45.68 |
| Jul 14, 2015 | 45.68 |
| Jul 13, 2015 | 45.68 |
| Jul 10, 2015 | 45.68 |
| Jul 9, 2015 | 45.68 |
| Jul 8, 2015 | 45.68 |
| Jul 7, 2015 | 45.68 |
| Jul 6, 2015 | 45.68 |
| Jul 2, 2015 | 45.68 |
| Jul 1, 2015 | 45.68 |
| Jun 30, 2015 | 45.68 |
| Jun 29, 2015 | 45.68 |
| Jun 26, 2015 | 45.68 |
| Jun 25, 2015 | 45.68 |
| Jun 24, 2015 | 45.68 |
| Jun 23, 2015 | 45.68 |
| Jun 22, 2015 | 45.68 |
| Jun 19, 2015 | 45.68 |
| Jun 18, 2015 | 45.68 |
| Jun 17, 2015 | 45.68 |
| Jun 16, 2015 | 45.68 |
| Jun 15, 2015 | 45.68 |
| Jun 12, 2015 | 45.68 |
| Jun 11, 2015 | 45.68 |
| Jun 10, 2015 | 45.68 |
| Jun 9, 2015 | 45.68 |
| Jun 8, 2015 | 45.68 |
| Jun 5, 2015 | 45.68 |
| Jun 4, 2015 | 45.68 |
| Jun 3, 2015 | 45.68 |
| Jun 2, 2015 | 45.68 |
| Jun 1, 2015 | 45.68 |
| May 29, 2015 | 45.68 |
| May 28, 2015 | 45.68 |
| May 27, 2015 | 45.68 |
| May 26, 2015 | 45.68 |
| May 22, 2015 | 45.68 |
| May 21, 2015 | 45.68 |
| May 20, 2015 | 45.68 |
| May 19, 2015 | 45.68 |
| May 18, 2015 | 45.68 |
| May 15, 2015 | 45.68 |
| May 14, 2015 | 45.68 |
| May 13, 2015 | 45.68 |
| May 12, 2015 | 45.68 |
| May 11, 2015 | 45.68 |
| May 8, 2015 | 45.68 |
| May 7, 2015 | 45.68 |
| May 6, 2015 | 45.68 |
| May 5, 2015 | 45.68 |
| May 4, 2015 | 45.68 |
| May 1, 2015 | 45.68 |
| Apr 30, 2015 | 45.68 |
| Apr 29, 2015 | 45.68 |
| Apr 28, 2015 | 45.68 |
| Apr 27, 2015 | 45.68 |
| Apr 24, 2015 | 45.68 |
| Apr 23, 2015 | 45.68 |
| Apr 22, 2015 | 45.68 |
| Apr 21, 2015 | 45.68 |
| Apr 20, 2015 | 45.68 |
| Apr 17, 2015 | 45.68 |
| Apr 16, 2015 | 45.68 |
| Apr 15, 2015 | 45.68 |
| Apr 14, 2015 | 45.68 |
| Apr 13, 2015 | 45.68 |
| Apr 10, 2015 | 45.68 |
| Apr 9, 2015 | 45.68 |
| Apr 8, 2015 | 45.68 |
| Apr 7, 2015 | 45.68 |
| Apr 6, 2015 | 45.68 |
| Apr 2, 2015 | 45.68 |
| Apr 1, 2015 | 45.68 |
| Mar 31, 2015 | 45.68 |
| Mar 30, 2015 | -1.36 |
| Mar 27, 2015 | -1.36 |
| Mar 26, 2015 | -1.36 |
| Mar 25, 2015 | -1.36 |
| Mar 24, 2015 | -1.36 |
| Mar 23, 2015 | -1.36 |
| Mar 20, 2015 | -1.36 |
| Mar 19, 2015 | -1.36 |
| Mar 18, 2015 | -1.36 |
| Mar 17, 2015 | -1.36 |
| Mar 16, 2015 | -1.36 |
| Mar 13, 2015 | -1.36 |
| Mar 12, 2015 | -1.36 |
| Mar 11, 2015 | -1.36 |
| Mar 10, 2015 | -1.36 |
| Mar 9, 2015 | -1.36 |
| Mar 6, 2015 | -1.36 |
| Mar 5, 2015 | -1.36 |
| Mar 4, 2015 | -1.36 |
| Mar 3, 2015 | -1.36 |
| Mar 2, 2015 | -1.36 |
| Feb 27, 2015 | -1.36 |
| Feb 26, 2015 | -1.36 |
| Feb 25, 2015 | -1.36 |
| Feb 24, 2015 | -1.36 |
| Feb 23, 2015 | -1.36 |
| Feb 20, 2015 | -1.36 |
| Feb 19, 2015 | -1.36 |
| Feb 18, 2015 | -1.36 |
| Feb 17, 2015 | -1.36 |
| Feb 13, 2015 | -1.36 |
| Feb 12, 2015 | -1.36 |
| Feb 11, 2015 | -1.36 |
| Feb 10, 2015 | -1.36 |
| Feb 9, 2015 | -1.36 |
| Feb 6, 2015 | -1.36 |
| Feb 5, 2015 | -1.36 |
| Feb 4, 2015 | -1.36 |
| Feb 3, 2015 | -1.36 |
| Feb 2, 2015 | -1.36 |
| Jan 30, 2015 | -1.36 |
| Jan 29, 2015 | -1.36 |
| Jan 28, 2015 | -1.36 |
| Jan 27, 2015 | -1.36 |
| Jan 26, 2015 | -1.36 |
| Jan 23, 2015 | -1.36 |
| Jan 22, 2015 | -1.36 |
| Jan 21, 2015 | -1.36 |
| Jan 20, 2015 | -1.36 |
| Jan 16, 2015 | -1.36 |
| Jan 15, 2015 | -1.36 |
| Jan 14, 2015 | -1.36 |
| Jan 13, 2015 | -1.36 |
| Jan 12, 2015 | -1.36 |
| Jan 9, 2015 | -1.36 |
| Jan 8, 2015 | -1.36 |
| Jan 7, 2015 | -1.36 |
| Jan 6, 2015 | -1.36 |
| Jan 5, 2015 | -1.36 |
| Jan 2, 2015 | -1.36 |
| Dec 31, 2014 | -1.36 |
| Dec 30, 2014 | -2.50 |
| Dec 29, 2014 | -2.50 |
| Dec 26, 2014 | -2.50 |
| Dec 24, 2014 | -2.50 |
| Dec 23, 2014 | -2.50 |
| Dec 22, 2014 | -2.50 |
| Dec 19, 2014 | -2.50 |
| Dec 18, 2014 | -2.50 |
| Dec 17, 2014 | -2.50 |
| Dec 16, 2014 | -2.50 |
| Dec 15, 2014 | -2.50 |
| Dec 12, 2014 | -2.50 |
| Dec 11, 2014 | -2.50 |
| Dec 10, 2014 | -2.50 |
| Dec 9, 2014 | -2.50 |
| Dec 8, 2014 | -2.50 |
| Dec 5, 2014 | -2.50 |
| Dec 4, 2014 | -2.50 |
| Dec 3, 2014 | -2.50 |
| Dec 2, 2014 | -2.50 |
| Dec 1, 2014 | -2.50 |
| Nov 28, 2014 | -2.50 |
| Nov 26, 2014 | -2.50 |
| Nov 25, 2014 | -2.50 |
| Nov 24, 2014 | -2.50 |
| Nov 21, 2014 | -2.50 |
| Nov 20, 2014 | -2.50 |
| Nov 19, 2014 | -2.50 |
| Nov 18, 2014 | -2.50 |
| Nov 17, 2014 | -2.50 |
| Nov 14, 2014 | -2.50 |
| Nov 13, 2014 | -2.50 |
| Nov 12, 2014 | -2.50 |
| Nov 11, 2014 | -2.50 |
| Nov 10, 2014 | -2.50 |
| Nov 7, 2014 | -2.50 |
| Nov 6, 2014 | -2.50 |
| Nov 5, 2014 | -2.50 |
| Nov 4, 2014 | -2.50 |
| Nov 3, 2014 | -2.50 |
| Oct 31, 2014 | -2.50 |
| Oct 30, 2014 | -2.50 |
| Oct 29, 2014 | -2.50 |
| Oct 28, 2014 | -2.50 |
| Oct 27, 2014 | -2.50 |
| Oct 24, 2014 | -2.50 |
| Oct 23, 2014 | -2.50 |
| Oct 22, 2014 | -2.50 |
| Oct 21, 2014 | -2.50 |
| Oct 20, 2014 | -2.50 |
| Oct 17, 2014 | -2.50 |
| Oct 16, 2014 | -2.50 |
| Oct 15, 2014 | -2.50 |
| Oct 14, 2014 | -2.50 |
| Oct 13, 2014 | -2.50 |
| Oct 10, 2014 | -2.50 |
| Oct 9, 2014 | -2.50 |
| Oct 8, 2014 | -2.50 |
| Oct 7, 2014 | -2.50 |
| Oct 6, 2014 | -2.50 |
| Oct 3, 2014 | -2.50 |
| Oct 2, 2014 | -2.50 |
| Oct 1, 2014 | -2.50 |
| Sep 30, 2014 | -2.50 |
| Sep 29, 2014 | -1.58 |
| Sep 26, 2014 | -1.58 |
| Sep 25, 2014 | -1.58 |
| Sep 24, 2014 | -1.58 |
| Sep 23, 2014 | -1.58 |
| Sep 22, 2014 | -1.58 |
| Sep 19, 2014 | -1.58 |
| Sep 18, 2014 | -1.58 |
| Sep 17, 2014 | -1.58 |
| Sep 16, 2014 | -1.58 |
| Sep 15, 2014 | -1.58 |
| Sep 12, 2014 | -1.58 |
| Sep 11, 2014 | -1.58 |
| Sep 10, 2014 | -1.58 |
| Sep 9, 2014 | -1.58 |
| Sep 8, 2014 | -1.58 |
| Sep 5, 2014 | -1.58 |
| Sep 4, 2014 | -1.58 |
| Sep 3, 2014 | -1.58 |
| Sep 2, 2014 | -1.58 |
| Aug 29, 2014 | -1.58 |
| Aug 28, 2014 | -1.58 |
| Aug 27, 2014 | -1.58 |
| Aug 26, 2014 | -1.58 |
| Aug 25, 2014 | -1.58 |
| Aug 22, 2014 | -1.58 |
| Aug 21, 2014 | -1.58 |
| Aug 20, 2014 | -1.58 |
| Aug 19, 2014 | -1.58 |
| Aug 18, 2014 | -1.58 |
| Aug 15, 2014 | -1.58 |
| Aug 14, 2014 | -1.58 |
| Aug 13, 2014 | -1.58 |
| Aug 12, 2014 | -1.58 |
| Aug 11, 2014 | -1.58 |
| Aug 8, 2014 | -1.58 |
| Aug 7, 2014 | -1.58 |
| Aug 6, 2014 | -1.58 |
| Aug 5, 2014 | -1.58 |
| Aug 4, 2014 | -1.58 |
| Aug 1, 2014 | -1.58 |
| Jul 31, 2014 | -1.58 |
| Jul 30, 2014 | -1.58 |
| Jul 29, 2014 | -1.58 |
| Jul 28, 2014 | -1.58 |
| Jul 25, 2014 | -1.58 |
| Jul 24, 2014 | -1.58 |
| Jul 23, 2014 | -1.58 |
| Jul 22, 2014 | -1.58 |
| Jul 21, 2014 | -1.58 |
| Jul 18, 2014 | -1.58 |
| Jul 17, 2014 | -1.58 |
| Jul 16, 2014 | -1.58 |
| Jul 15, 2014 | -1.58 |
| Jul 14, 2014 | -1.58 |
| Jul 11, 2014 | -1.58 |
| Jul 10, 2014 | -1.58 |
| Jul 9, 2014 | -1.58 |
| Jul 8, 2014 | -1.58 |
| Jul 7, 2014 | -1.58 |
| Jul 3, 2014 | -1.58 |
| Jul 2, 2014 | -1.58 |
| Jul 1, 2014 | -1.58 |
| Jun 30, 2014 | -1.58 |
| Jun 27, 2014 | -1.58 |
| Jun 26, 2014 | -1.58 |
| Jun 25, 2014 | -1.58 |
| Jun 24, 2014 | -1.58 |
| Jun 23, 2014 | -1.58 |
| Jun 20, 2014 | -1.58 |
| Jun 19, 2014 | -1.58 |
| Jun 18, 2014 | -1.58 |
| Jun 17, 2014 | -1.58 |
| Jun 16, 2014 | -1.58 |
| Jun 13, 2014 | -1.58 |
| Jun 12, 2014 | -1.58 |
| Jun 11, 2014 | -1.58 |
| Jun 10, 2014 | -1.58 |
| Jun 9, 2014 | -1.58 |
| Jun 6, 2014 | -1.58 |
| Jun 5, 2014 | -1.58 |
| Jun 4, 2014 | -1.58 |
| Jun 3, 2014 | -1.58 |
| Jun 2, 2014 | -1.58 |
| May 30, 2014 | -1.58 |
| May 29, 2014 | -1.58 |
| May 28, 2014 | -1.58 |
| May 27, 2014 | -1.58 |
| May 23, 2014 | -1.58 |
| May 22, 2014 | -1.58 |
| May 21, 2014 | -1.58 |
| May 20, 2014 | -1.58 |
| May 19, 2014 | -1.58 |
| May 16, 2014 | -1.58 |
| May 15, 2014 | -1.58 |
| May 14, 2014 | -1.58 |
| May 13, 2014 | -1.58 |
| May 12, 2014 | -1.58 |
| May 9, 2014 | -1.58 |
| May 8, 2014 | -1.58 |
| May 7, 2014 | -1.58 |
| May 6, 2014 | -1.58 |
| May 5, 2014 | -1.58 |
| May 2, 2014 | -1.58 |
| May 1, 2014 | -1.58 |
| Apr 30, 2014 | -1.58 |
| Apr 29, 2014 | -1.58 |
| Apr 28, 2014 | -1.58 |
| Apr 25, 2014 | -1.58 |
| Apr 24, 2014 | -1.58 |
| Apr 23, 2014 | -1.58 |
| Apr 22, 2014 | -1.58 |
| Apr 21, 2014 | -1.58 |
| Apr 17, 2014 | -1.58 |
| Apr 16, 2014 | -1.58 |
| Apr 15, 2014 | -1.58 |
| Apr 14, 2014 | -1.58 |
| Apr 11, 2014 | -1.58 |
| Apr 10, 2014 | -1.58 |
| Apr 9, 2014 | -1.58 |
| Apr 8, 2014 | -1.58 |
| Apr 7, 2014 | -1.58 |
| Apr 4, 2014 | -1.58 |
| Apr 3, 2014 | -1.58 |
| Apr 2, 2014 | -1.58 |
| Apr 1, 2014 | -1.58 |
| Mar 31, 2014 | -1.58 |
| Mar 28, 2014 | 3.23 |
| Mar 27, 2014 | 3.23 |
| Mar 26, 2014 | 3.23 |
| Mar 25, 2014 | 3.23 |
| Mar 24, 2014 | 3.23 |
| Mar 21, 2014 | 3.23 |
| Mar 20, 2014 | 3.23 |
| Mar 19, 2014 | 3.23 |
| Mar 18, 2014 | 3.23 |
| Mar 17, 2014 | 3.23 |
| Mar 14, 2014 | 3.23 |
| Mar 13, 2014 | 3.23 |
| Mar 12, 2014 | 3.23 |
| Mar 11, 2014 | 3.23 |
| Mar 10, 2014 | 3.23 |
| Mar 7, 2014 | 3.23 |
| Mar 6, 2014 | 3.23 |
| Mar 5, 2014 | 3.23 |
| Mar 4, 2014 | 3.23 |
| Mar 3, 2014 | 3.23 |
| Feb 28, 2014 | 3.23 |
| Feb 27, 2014 | 3.23 |
| Feb 26, 2014 | 3.23 |
| Feb 25, 2014 | 3.23 |
| Feb 24, 2014 | 3.23 |
| Feb 21, 2014 | 3.23 |
| Feb 20, 2014 | 3.23 |
| Feb 19, 2014 | 3.23 |
| Feb 18, 2014 | 3.23 |
| Feb 14, 2014 | 3.23 |
| Feb 13, 2014 | 3.23 |
| Feb 12, 2014 | 3.23 |
| Feb 11, 2014 | 3.23 |
| Feb 10, 2014 | 3.23 |
| Feb 7, 2014 | 3.23 |
| Feb 6, 2014 | 3.23 |
| Feb 5, 2014 | 3.23 |
| Feb 4, 2014 | 3.23 |
| Feb 3, 2014 | 3.23 |
| Jan 31, 2014 | 3.23 |
| Jan 30, 2014 | 3.23 |
| Jan 29, 2014 | 3.23 |
| Jan 28, 2014 | 3.23 |
| Jan 27, 2014 | 3.23 |
| Jan 24, 2014 | 3.23 |
| Jan 23, 2014 | 3.23 |
| Jan 22, 2014 | 3.23 |
| Jan 21, 2014 | 3.23 |
| Jan 17, 2014 | 3.23 |
| Jan 16, 2014 | 3.23 |
| Jan 15, 2014 | 3.23 |
| Jan 14, 2014 | 3.23 |
| Jan 13, 2014 | 3.23 |
| Jan 10, 2014 | 3.23 |
| Jan 9, 2014 | 3.23 |
| Jan 8, 2014 | 3.23 |
| Jan 7, 2014 | 3.23 |
| Jan 6, 2014 | 3.23 |
| Jan 3, 2014 | 3.23 |
| Jan 2, 2014 | 3.23 |
| Dec 31, 2013 | 3.23 |
| Dec 30, 2013 | 16.29 |
| Dec 27, 2013 | 16.29 |
| Dec 26, 2013 | 16.29 |
| Dec 24, 2013 | 16.29 |
| Dec 23, 2013 | 16.29 |
| Dec 20, 2013 | 16.29 |
| Dec 19, 2013 | 16.29 |
| Dec 18, 2013 | 16.29 |
| Dec 17, 2013 | 16.29 |
| Dec 16, 2013 | 16.29 |
| Dec 13, 2013 | 16.29 |
| Dec 12, 2013 | 16.29 |
| Dec 11, 2013 | 16.29 |
| Dec 10, 2013 | 16.29 |
| Dec 9, 2013 | 16.29 |
| Dec 6, 2013 | 16.29 |
| Dec 5, 2013 | 16.29 |
| Dec 4, 2013 | 16.29 |
| Dec 3, 2013 | 16.29 |
| Dec 2, 2013 | 16.29 |
| Nov 29, 2013 | 16.29 |
| Nov 27, 2013 | 16.29 |
| Nov 26, 2013 | 16.29 |
| Nov 25, 2013 | 16.29 |
| Nov 22, 2013 | 16.29 |
| Nov 21, 2013 | 16.29 |
| Nov 20, 2013 | 16.29 |
| Nov 19, 2013 | 16.29 |
| Nov 18, 2013 | 16.29 |
| Nov 15, 2013 | 16.29 |
| Nov 14, 2013 | 16.29 |
| Nov 13, 2013 | 16.29 |
| Nov 12, 2013 | 16.29 |
| Nov 11, 2013 | 16.29 |
| Nov 8, 2013 | 16.29 |
| Nov 7, 2013 | 16.29 |
| Nov 6, 2013 | 16.29 |
| Nov 5, 2013 | 16.29 |
| Nov 4, 2013 | 16.29 |
| Nov 1, 2013 | 16.29 |
| Oct 31, 2013 | 16.29 |
| Oct 30, 2013 | 16.29 |
| Oct 29, 2013 | 16.29 |
| Oct 28, 2013 | 16.29 |
| Oct 25, 2013 | 16.29 |
| Oct 24, 2013 | 16.29 |
| Oct 23, 2013 | 16.29 |
| Oct 22, 2013 | 16.29 |
| Oct 21, 2013 | 16.29 |
| Oct 18, 2013 | 16.29 |
| Oct 17, 2013 | 16.29 |
| Oct 16, 2013 | 16.29 |
| Oct 15, 2013 | 16.29 |
| Oct 14, 2013 | 16.29 |
| Oct 11, 2013 | 16.29 |
| Oct 10, 2013 | 16.29 |
| Oct 9, 2013 | 16.29 |
| Oct 8, 2013 | 16.29 |
| Oct 7, 2013 | 16.29 |
| Oct 4, 2013 | 16.29 |
| Oct 3, 2013 | 16.29 |
| Oct 2, 2013 | 16.29 |
| Oct 1, 2013 | 16.29 |
| Sep 30, 2013 | 16.29 |
| Sep 27, 2013 | -19.09 |
| Sep 26, 2013 | -19.09 |
| Sep 25, 2013 | -19.09 |
| Sep 24, 2013 | -19.09 |
| Sep 23, 2013 | -19.09 |
| Sep 20, 2013 | -19.09 |
| Sep 19, 2013 | -19.09 |
| Sep 18, 2013 | -19.09 |
| Sep 17, 2013 | -19.09 |
| Sep 16, 2013 | -19.09 |
| Sep 13, 2013 | -19.09 |
| Sep 12, 2013 | -19.09 |
| Sep 11, 2013 | -19.09 |
| Sep 10, 2013 | -19.09 |
| Sep 9, 2013 | -19.09 |
| Sep 6, 2013 | -19.09 |
| Sep 5, 2013 | -19.09 |
| Sep 4, 2013 | -19.09 |
| Sep 3, 2013 | -19.09 |
| Aug 30, 2013 | -19.09 |
| Aug 29, 2013 | -19.09 |
| Aug 28, 2013 | -19.09 |
| Aug 27, 2013 | -19.09 |
| Aug 26, 2013 | -19.09 |
| Aug 23, 2013 | -19.09 |
| Aug 22, 2013 | -19.09 |
| Aug 21, 2013 | -19.09 |
| Aug 20, 2013 | -19.09 |
| Aug 19, 2013 | -19.09 |
| Aug 16, 2013 | -19.09 |
| Aug 15, 2013 | -19.09 |
| Aug 14, 2013 | -19.09 |
| Aug 13, 2013 | -19.09 |
| Aug 12, 2013 | -19.09 |
| Aug 9, 2013 | -19.09 |
| Aug 8, 2013 | -19.09 |
| Aug 7, 2013 | -19.09 |
| Aug 6, 2013 | -19.09 |
| Aug 5, 2013 | -19.09 |
| Aug 2, 2013 | -19.09 |
| Aug 1, 2013 | -19.09 |
| Jul 31, 2013 | -19.09 |
| Jul 30, 2013 | -19.09 |
| Jul 29, 2013 | -19.09 |
| Jul 26, 2013 | -19.09 |
| Jul 25, 2013 | -19.09 |
| Jul 24, 2013 | -19.09 |
| Jul 23, 2013 | -19.09 |
| Jul 22, 2013 | -19.09 |
| Jul 19, 2013 | -19.09 |
| Jul 18, 2013 | -19.09 |
| Jul 17, 2013 | -19.09 |
| Jul 16, 2013 | -19.09 |
| Jul 15, 2013 | -19.09 |
| Jul 12, 2013 | -19.09 |
| Jul 11, 2013 | -19.09 |
| Jul 10, 2013 | -19.09 |
| Jul 9, 2013 | -19.09 |
| Jul 8, 2013 | -19.09 |
| Jul 5, 2013 | -19.09 |
| Jul 3, 2013 | -19.09 |
| Jul 2, 2013 | -19.09 |
| Jul 1, 2013 | -19.09 |
| Jun 28, 2013 | -19.09 |
| Jun 27, 2013 | -19.09 |
| Jun 26, 2013 | -19.09 |
| Jun 25, 2013 | -19.09 |
| Jun 24, 2013 | -19.09 |
| Jun 21, 2013 | -19.09 |
| Jun 20, 2013 | -19.09 |
| Jun 19, 2013 | -19.09 |
| Jun 18, 2013 | -19.09 |
| Jun 17, 2013 | -19.09 |
| Jun 14, 2013 | -19.09 |
| Jun 13, 2013 | -19.09 |
| Jun 12, 2013 | -19.09 |
| Jun 11, 2013 | -19.09 |
| Jun 10, 2013 | -19.09 |
| Jun 7, 2013 | -19.09 |
| Jun 6, 2013 | -19.09 |
| Jun 5, 2013 | -19.09 |
| Jun 4, 2013 | -19.09 |
| Jun 3, 2013 | -19.09 |
| May 31, 2013 | -19.09 |
| May 30, 2013 | -19.09 |
| May 29, 2013 | -19.09 |
| May 28, 2013 | -19.09 |
| May 24, 2013 | -19.09 |
| May 23, 2013 | -19.09 |
| May 22, 2013 | -19.09 |
| May 21, 2013 | -19.09 |
| May 20, 2013 | -19.09 |
| May 17, 2013 | -19.09 |
| May 16, 2013 | -19.09 |
| May 15, 2013 | -19.09 |
| May 14, 2013 | -19.09 |
| May 13, 2013 | -19.09 |
| May 10, 2013 | -19.09 |
| May 9, 2013 | -19.09 |
| May 8, 2013 | -19.09 |
| May 7, 2013 | -19.09 |
| May 6, 2013 | -19.09 |
| May 3, 2013 | -19.09 |
| May 2, 2013 | -19.09 |
| May 1, 2013 | -19.09 |
| Apr 30, 2013 | -19.09 |
| Apr 29, 2013 | -19.09 |
| Apr 26, 2013 | -19.09 |
| Apr 25, 2013 | -19.09 |
| Apr 24, 2013 | -19.09 |
| Apr 23, 2013 | -19.09 |
| Apr 22, 2013 | -19.09 |
| Apr 19, 2013 | -19.09 |
| Apr 18, 2013 | -19.09 |
| Apr 17, 2013 | -19.09 |
| Apr 16, 2013 | -19.09 |
| Apr 15, 2013 | -19.09 |
| Apr 12, 2013 | -19.09 |
| Apr 11, 2013 | -19.09 |
| Apr 10, 2013 | -19.09 |
| Apr 9, 2013 | -19.09 |
| Apr 8, 2013 | -19.09 |
| Apr 5, 2013 | -19.09 |
| Apr 4, 2013 | -19.09 |
| Apr 3, 2013 | -19.09 |
| Apr 2, 2013 | -19.09 |
| Apr 1, 2013 | -19.09 |
| Mar 28, 2013 | -48.36 |
| Mar 27, 2013 | -47.85 |
| Mar 26, 2013 | -48.24 |
| Mar 25, 2013 | -46.84 |
| Mar 22, 2013 | -46.08 |
| Mar 21, 2013 | -43.54 |
| Mar 20, 2013 | -41.63 |
| Mar 19, 2013 | -42.14 |
| Mar 18, 2013 | -43.54 |
| Mar 15, 2013 | -43.28 |
| Mar 14, 2013 | -44.17 |
| Mar 13, 2013 | -44.17 |
| Mar 12, 2013 | -45.57 |
| Mar 11, 2013 | -45.06 |
| Mar 8, 2013 | -45.44 |
| Mar 7, 2013 | -41.76 |
| Mar 6, 2013 | -42.27 |
| Mar 5, 2013 | -41.89 |
| Mar 4, 2013 | -39.35 |
| Mar 1, 2013 | -40.24 |
| Feb 28, 2013 | -40.49 |
| Feb 27, 2013 | -40.24 |
| Feb 26, 2013 | -40.36 |
| Feb 25, 2013 | -41.12 |
| Feb 22, 2013 | -41.76 |
| Feb 21, 2013 | -42.52 |
| Feb 20, 2013 | -43.79 |
| Feb 19, 2013 | -43.92 |
| Feb 15, 2013 | -43.79 |
| Feb 14, 2013 | -44.05 |
| Feb 13, 2013 | -44.93 |
| Feb 12, 2013 | -44.68 |
| Feb 11, 2013 | -42.90 |
| Feb 8, 2013 | -43.66 |
| Feb 7, 2013 | -43.79 |
| Feb 6, 2013 | -44.30 |
| Feb 5, 2013 | -43.28 |
| Feb 4, 2013 | -45.70 |
| Feb 1, 2013 | -46.97 |
| Jan 31, 2013 | -46.71 |
| Jan 30, 2013 | -46.71 |
| Jan 29, 2013 | -46.71 |
| Jan 28, 2013 | -47.22 |
| Jan 25, 2013 | -46.71 |
| Jan 24, 2013 | -44.55 |
| Jan 23, 2013 | -45.57 |
| Jan 22, 2013 | -44.93 |
| Jan 18, 2013 | -44.93 |
| Jan 17, 2013 | -44.93 |
| Jan 16, 2013 | -44.93 |
| Jan 15, 2013 | -44.93 |
| Jan 14, 2013 | -45.57 |
| Jan 11, 2013 | -45.31 |
| Jan 10, 2013 | -46.46 |
| Jan 9, 2013 | -46.71 |
| Jan 8, 2013 | -46.33 |
| Jan 7, 2013 | -47.85 |
| Jan 4, 2013 | -44.81 |
| Jan 3, 2013 | -41.89 |
| Jan 2, 2013 | -40.24 |
| Dec 31, 2012 | -40.74 |
| Dec 28, 2012 | 7.36 |
| Dec 27, 2012 | 7.36 |
| Dec 26, 2012 | 7.29 |
| Dec 24, 2012 | 7.46 |
| Dec 21, 2012 | 7.80 |
| Dec 20, 2012 | 7.85 |
| Dec 19, 2012 | 7.41 |
| Dec 18, 2012 | 7.01 |
| Dec 17, 2012 | 6.38 |
| Dec 14, 2012 | 6.40 |
| Dec 13, 2012 | 6.35 |
| Dec 12, 2012 | 6.30 |
| Dec 11, 2012 | 6.43 |
| Dec 10, 2012 | 6.60 |
| Dec 7, 2012 | 6.50 |
| Dec 6, 2012 | 6.60 |
| Dec 5, 2012 | 6.79 |
| Dec 4, 2012 | 6.74 |
| Dec 3, 2012 | 6.84 |
| Nov 30, 2012 | 6.79 |
| Nov 29, 2012 | 7.04 |
| Nov 28, 2012 | 7.16 |
| Nov 27, 2012 | 7.09 |
| Nov 26, 2012 | 7.41 |
| Nov 23, 2012 | 7.87 |
| Nov 21, 2012 | 8.14 |
| Nov 20, 2012 | 8.05 |
| Nov 19, 2012 | 7.26 |
| Nov 16, 2012 | 7.73 |
| Nov 15, 2012 | 7.09 |
| Nov 14, 2012 | 7.90 |
| Nov 13, 2012 | 8.22 |
| Nov 12, 2012 | 8.78 |
| Nov 9, 2012 | 8.86 |
| Nov 8, 2012 | 9.23 |
| Nov 7, 2012 | 9.08 |
| Nov 6, 2012 | 9.64 |
| Nov 5, 2012 | 9.52 |
| Nov 2, 2012 | 9.00 |
| Nov 1, 2012 | 9.18 |
| Oct 31, 2012 | 9.15 |
| Oct 26, 2012 | 9.20 |
| Oct 25, 2012 | 9.27 |
| Oct 24, 2012 | 9.20 |
| Oct 23, 2012 | 9.55 |
| Oct 22, 2012 | 9.67 |
| Oct 19, 2012 | 10.36 |
| Oct 18, 2012 | 10.13 |
| Oct 17, 2012 | 10.18 |
| Oct 16, 2012 | 10.13 |
| Oct 15, 2012 | 10.13 |
| Oct 12, 2012 | 9.67 |
| Oct 11, 2012 | 9.94 |
| Oct 10, 2012 | 10.13 |
| Oct 9, 2012 | 10.09 |
| Oct 8, 2012 | 10.38 |
| Oct 5, 2012 | 10.70 |
| Oct 4, 2012 | 10.75 |
| Oct 3, 2012 | 10.75 |
| Oct 2, 2012 | 10.75 |
| Oct 1, 2012 | 10.90 |
| Sep 28, 2012 | 81.01 |
| Sep 27, 2012 | 82.18 |
| Sep 26, 2012 | 81.47 |
| Sep 25, 2012 | 82.12 |
| Sep 24, 2012 | 83.75 |
| Sep 21, 2012 | 84.01 |
| Sep 20, 2012 | 84.59 |
| Sep 19, 2012 | 84.72 |
| Sep 18, 2012 | 85.31 |
| Sep 17, 2012 | 86.67 |
| Sep 14, 2012 | 86.74 |
| Sep 13, 2012 | 85.63 |
| Sep 12, 2012 | 83.23 |
| Sep 11, 2012 | 82.05 |
| Sep 10, 2012 | 82.64 |
| Sep 7, 2012 | 82.90 |
| Sep 6, 2012 | 81.53 |
| Sep 5, 2012 | 81.21 |
| Sep 4, 2012 | 83.29 |
| Aug 31, 2012 | 82.31 |
| Aug 30, 2012 | 82.38 |
| Aug 29, 2012 | 82.83 |
| Aug 28, 2012 | 83.75 |
| Aug 27, 2012 | 83.94 |
| Aug 24, 2012 | 84.53 |
| Aug 23, 2012 | 82.57 |
| Aug 22, 2012 | 83.36 |
| Aug 21, 2012 | 84.66 |
| Aug 20, 2012 | 84.46 |
| Aug 17, 2012 | 83.36 |
| Aug 16, 2012 | 82.83 |
| Aug 15, 2012 | 83.10 |
| Aug 14, 2012 | 83.03 |
| Aug 13, 2012 | 82.51 |
| Aug 10, 2012 | 83.16 |
| Aug 9, 2012 | 83.49 |
| Aug 8, 2012 | 83.36 |
| Aug 7, 2012 | 83.36 |
| Aug 6, 2012 | 82.18 |
| Aug 3, 2012 | 82.18 |
| Aug 2, 2012 | 78.15 |
| Aug 1, 2012 | 78.35 |
| Jul 31, 2012 | 79.19 |
| Jul 30, 2012 | 79.71 |
| Jul 27, 2012 | 79.91 |
| Jul 26, 2012 | 78.54 |
| Jul 25, 2012 | 81.08 |
| Jul 24, 2012 | 82.70 |
| Jul 23, 2012 | 83.55 |
| Jul 20, 2012 | 84.14 |
| Jul 19, 2012 | 84.07 |
| Jul 18, 2012 | 83.36 |
| Jul 17, 2012 | 83.23 |
| Jul 16, 2012 | 83.10 |
| Jul 13, 2012 | 83.03 |
| Jul 12, 2012 | 83.10 |
| Jul 11, 2012 | 83.55 |
| Jul 10, 2012 | 81.79 |
| Jul 9, 2012 | 82.51 |
| Jul 6, 2012 | 84.14 |
| Jul 5, 2012 | 81.47 |
| Jul 3, 2012 | 81.60 |
| Jul 2, 2012 | 80.36 |
| Jun 29, 2012 | 17.80 |
| Jun 28, 2012 | 17.48 |
| Jun 27, 2012 | 17.35 |
| Jun 26, 2012 | 17.35 |
| Jun 25, 2012 | 17.98 |
| Jun 22, 2012 | 17.93 |
| Jun 21, 2012 | 18.11 |
| Jun 20, 2012 | 18.61 |
| Jun 19, 2012 | 18.34 |
| Jun 18, 2012 | 18.25 |
| Jun 15, 2012 | 18.47 |
| Jun 14, 2012 | 17.66 |
| Jun 13, 2012 | 18.16 |
| Jun 12, 2012 | 18.61 |
| Jun 11, 2012 | 18.16 |
| Jun 8, 2012 | 18.56 |
| Jun 7, 2012 | 18.52 |
| Jun 6, 2012 | 19.06 |
| Jun 5, 2012 | 18.61 |
| Jun 4, 2012 | 18.47 |
| Jun 1, 2012 | 18.61 |
| May 31, 2012 | 19.95 |
| May 30, 2012 | 20.00 |
| May 29, 2012 | 20.67 |
| May 25, 2012 | 19.51 |
| May 24, 2012 | 18.79 |
| May 23, 2012 | 18.43 |
| May 22, 2012 | 18.34 |
| May 21, 2012 | 18.88 |
| May 18, 2012 | 17.57 |
| May 17, 2012 | 18.52 |
| May 16, 2012 | 20.40 |
| May 15, 2012 | 21.35 |
| May 14, 2012 | 20.76 |
| May 11, 2012 | 21.48 |
| May 10, 2012 | 22.16 |
| May 9, 2012 | 21.26 |
| May 8, 2012 | 21.26 |
| May 7, 2012 | 21.71 |
| May 4, 2012 | 22.97 |
| May 3, 2012 | 23.73 |
| May 2, 2012 | 24.09 |
| May 1, 2012 | 24.27 |
| Apr 30, 2012 | 24.45 |
| Apr 27, 2012 | 24.49 |
| Apr 26, 2012 | 24.85 |
| Apr 25, 2012 | 24.54 |
| Apr 24, 2012 | 24.72 |
| Apr 23, 2012 | 24.90 |
| Apr 20, 2012 | 24.58 |
| Apr 19, 2012 | 24.13 |
| Apr 18, 2012 | 26.16 |
| Apr 17, 2012 | 31.10 |
| Apr 16, 2012 | 30.87 |
| Apr 13, 2012 | 32.18 |
| Apr 12, 2012 | 31.95 |
| Apr 11, 2012 | 32.13 |
| Apr 10, 2012 | 31.32 |
| Apr 9, 2012 | 30.96 |
| Apr 5, 2012 | 33.03 |
| Apr 4, 2012 | 34.11 |
| Apr 3, 2012 | 34.51 |
| Apr 2, 2012 | 34.87 |
| Mar 30, 2012 | -2.07 |
| Mar 29, 2012 | -2.07 |
| Mar 28, 2012 | -2.07 |
| Mar 27, 2012 | -2.07 |
| Mar 26, 2012 | -2.07 |
| Mar 23, 2012 | -2.07 |
| Mar 22, 2012 | -2.07 |
| Mar 21, 2012 | -2.07 |
| Mar 20, 2012 | -2.07 |
| Mar 19, 2012 | -2.07 |
| Mar 16, 2012 | -2.07 |
| Mar 15, 2012 | -2.07 |
| Mar 14, 2012 | -2.07 |
| Mar 13, 2012 | -2.07 |
| Mar 12, 2012 | -2.07 |
| Mar 9, 2012 | -2.07 |
| Mar 8, 2012 | -2.07 |
| Mar 7, 2012 | -2.07 |
| Mar 6, 2012 | -2.07 |
| Mar 5, 2012 | -2.07 |
| Mar 2, 2012 | -2.07 |
| Mar 1, 2012 | -2.07 |
| Feb 29, 2012 | -2.07 |
| Feb 28, 2012 | -2.07 |
| Feb 27, 2012 | -2.07 |
| Feb 24, 2012 | -2.07 |
| Feb 23, 2012 | -2.07 |
| Feb 22, 2012 | -2.07 |
| Feb 21, 2012 | -2.07 |
| Feb 17, 2012 | -2.07 |
| Feb 16, 2012 | -2.07 |
| Feb 15, 2012 | -2.07 |
| Feb 14, 2012 | -2.07 |
| Feb 13, 2012 | -2.07 |
| Feb 10, 2012 | -2.07 |
| Feb 9, 2012 | -2.07 |
| Feb 8, 2012 | -2.07 |
| Feb 7, 2012 | -2.07 |
| Feb 6, 2012 | -2.07 |
| Feb 3, 2012 | -2.07 |
| Feb 2, 2012 | -2.07 |
| Feb 1, 2012 | -2.07 |
| Jan 31, 2012 | -2.07 |
| Jan 30, 2012 | -2.07 |
| Jan 27, 2012 | -2.07 |
| Jan 26, 2012 | -2.07 |
| Jan 25, 2012 | -2.07 |
| Jan 24, 2012 | -2.07 |
| Jan 23, 2012 | -2.07 |
| Jan 20, 2012 | -2.07 |
| Jan 19, 2012 | -2.07 |
| Jan 18, 2012 | -2.07 |
| Jan 17, 2012 | -2.07 |
| Jan 13, 2012 | -2.07 |
| Jan 12, 2012 | -2.07 |
| Jan 11, 2012 | -2.07 |
| Jan 10, 2012 | -2.07 |
| Jan 9, 2012 | -2.07 |
| Jan 6, 2012 | -2.07 |
| Jan 5, 2012 | -2.07 |
| Jan 4, 2012 | -2.07 |
| Jan 3, 2012 | -2.07 |
| Dec 30, 2011 | -3.02 |
| Dec 29, 2011 | -3.02 |
| Dec 28, 2011 | -3.02 |
| Dec 27, 2011 | -3.02 |
| Dec 23, 2011 | -3.02 |
| Dec 22, 2011 | -3.02 |
| Dec 21, 2011 | -3.02 |
| Dec 20, 2011 | -3.02 |
| Dec 19, 2011 | -3.02 |
| Dec 16, 2011 | -3.02 |
| Dec 15, 2011 | -3.02 |
| Dec 14, 2011 | -3.02 |
| Dec 13, 2011 | -3.02 |
| Dec 12, 2011 | -3.02 |
| Dec 9, 2011 | -3.02 |
| Dec 8, 2011 | -3.02 |
| Dec 7, 2011 | -3.02 |
| Dec 6, 2011 | -3.02 |
| Dec 5, 2011 | -3.02 |
| Dec 2, 2011 | -3.02 |
| Dec 1, 2011 | -3.02 |
| Nov 30, 2011 | -3.02 |
| Nov 29, 2011 | -3.02 |
| Nov 28, 2011 | -3.02 |
| Nov 25, 2011 | -3.02 |
| Nov 23, 2011 | -3.02 |
| Nov 22, 2011 | -3.02 |
| Nov 21, 2011 | -3.02 |
| Nov 18, 2011 | -3.02 |
| Nov 17, 2011 | -3.02 |
| Nov 16, 2011 | -3.02 |
| Nov 15, 2011 | -3.02 |
| Nov 14, 2011 | -3.02 |
| Nov 11, 2011 | -3.02 |
| Nov 10, 2011 | -3.02 |
| Nov 9, 2011 | -3.02 |
| Nov 8, 2011 | -3.02 |
| Nov 7, 2011 | -3.02 |
| Nov 4, 2011 | -3.02 |
| Nov 3, 2011 | -3.02 |
| Nov 2, 2011 | -3.02 |
| Nov 1, 2011 | -3.02 |
| Oct 31, 2011 | -3.02 |
| Oct 28, 2011 | -3.02 |
| Oct 27, 2011 | -3.02 |
| Oct 26, 2011 | -3.02 |
| Oct 25, 2011 | -3.02 |
| Oct 24, 2011 | -3.02 |
| Oct 21, 2011 | -3.02 |
| Oct 20, 2011 | -3.02 |
| Oct 19, 2011 | -3.02 |
| Oct 18, 2011 | -3.02 |
| Oct 17, 2011 | -3.02 |
| Oct 14, 2011 | -3.02 |
| Oct 13, 2011 | -3.02 |
| Oct 12, 2011 | -3.02 |
| Oct 11, 2011 | -3.02 |
| Oct 10, 2011 | -3.02 |
| Oct 7, 2011 | -3.02 |
| Oct 6, 2011 | -3.02 |
| Oct 5, 2011 | -3.02 |
| Oct 4, 2011 | -3.02 |
| Oct 3, 2011 | -3.02 |
| Sep 30, 2011 | -3.02 |
| Sep 29, 2011 | 11.48 |
| Sep 28, 2011 | 11.37 |
| Sep 27, 2011 | 11.68 |
| Sep 26, 2011 | 11.40 |
| Sep 23, 2011 | 11.17 |
| Sep 22, 2011 | 10.96 |
| Sep 21, 2011 | 11.32 |
| Sep 20, 2011 | 11.30 |
| Sep 19, 2011 | 11.58 |
| Sep 16, 2011 | 12.17 |
| Sep 15, 2011 | 11.91 |
| Sep 14, 2011 | 11.55 |
| Sep 13, 2011 | 11.09 |
| Sep 12, 2011 | 11.22 |
| Sep 9, 2011 | 11.48 |
| Sep 8, 2011 | 11.76 |
| Sep 7, 2011 | 11.99 |
| Sep 6, 2011 | 11.94 |
| Sep 2, 2011 | 12.25 |
| Sep 1, 2011 | 12.71 |
| Aug 31, 2011 | 13.25 |
| Aug 30, 2011 | 12.89 |
| Aug 29, 2011 | 12.79 |
| Aug 26, 2011 | 12.43 |
| Aug 25, 2011 | 12.45 |
| Aug 24, 2011 | 12.74 |
| Aug 23, 2011 | 12.71 |
| Aug 22, 2011 | 12.66 |
| Aug 19, 2011 | 12.86 |
| Aug 18, 2011 | 13.38 |
| Aug 17, 2011 | 14.15 |
| Aug 16, 2011 | 14.15 |
| Aug 15, 2011 | 14.77 |
| Aug 12, 2011 | 14.51 |
| Aug 11, 2011 | 14.66 |
| Aug 10, 2011 | 14.30 |
| Aug 9, 2011 | 14.64 |
| Aug 8, 2011 | 13.58 |
| Aug 5, 2011 | 14.56 |
| Aug 4, 2011 | 15.74 |
| Aug 3, 2011 | 16.67 |
| Aug 2, 2011 | 18.13 |
| Aug 1, 2011 | 19.41 |
| Jul 29, 2011 | 19.83 |
| Jul 28, 2011 | 19.83 |
| Jul 27, 2011 | 20.21 |
| Jul 26, 2011 | 20.85 |
| Jul 25, 2011 | 21.08 |
| Jul 22, 2011 | 21.08 |
| Jul 21, 2011 | 21.03 |
| Jul 20, 2011 | 20.60 |
| Jul 19, 2011 | 20.42 |
| Jul 18, 2011 | 20.65 |
| Jul 15, 2011 | 20.96 |
| Jul 14, 2011 | 21.03 |
| Jul 13, 2011 | 21.31 |
| Jul 12, 2011 | 21.39 |
| Jul 11, 2011 | 21.67 |
| Jul 8, 2011 | 22.03 |
| Jul 7, 2011 | 22.29 |
| Jul 6, 2011 | 22.19 |
| Jul 5, 2011 | 22.45 |
| Jul 1, 2011 | 22.57 |
| Jun 30, 2011 | 22.24 |
| Jun 29, 2011 | -1.93 |
| Jun 28, 2011 | -1.93 |
| Jun 27, 2011 | -1.93 |
| Jun 24, 2011 | -1.93 |
| Jun 23, 2011 | -1.93 |
| Jun 22, 2011 | -1.93 |
| Jun 21, 2011 | -1.93 |
| Jun 20, 2011 | -1.93 |
| Jun 17, 2011 | -1.93 |
| Jun 16, 2011 | -1.93 |
| Jun 15, 2011 | -1.93 |
| Jun 14, 2011 | -1.93 |
| Jun 13, 2011 | -1.93 |
| Jun 10, 2011 | -1.93 |
| Jun 9, 2011 | -1.93 |
| Jun 8, 2011 | -1.93 |
| Jun 7, 2011 | -1.93 |
| Jun 6, 2011 | -1.93 |
| Jun 3, 2011 | -1.93 |
| Jun 2, 2011 | -1.93 |
| Jun 1, 2011 | -1.93 |
| May 31, 2011 | -1.93 |
| May 27, 2011 | -1.93 |
| May 26, 2011 | -1.93 |
| May 25, 2011 | -1.93 |
| May 24, 2011 | -1.93 |
| May 23, 2011 | -1.93 |
| May 20, 2011 | -1.93 |
| May 19, 2011 | -1.93 |
| May 18, 2011 | -1.93 |
| May 17, 2011 | -1.93 |
| May 16, 2011 | -1.93 |
| May 13, 2011 | -1.93 |
| May 12, 2011 | -1.93 |
| May 11, 2011 | -1.93 |
| May 10, 2011 | -1.93 |
| May 9, 2011 | -1.93 |
| May 6, 2011 | -1.93 |
| May 5, 2011 | -1.93 |
| May 4, 2011 | -1.93 |
| May 3, 2011 | -1.93 |
| May 2, 2011 | -1.93 |
| Apr 29, 2011 | -1.93 |
| Apr 28, 2011 | -1.93 |
| Apr 27, 2011 | -1.93 |
| Apr 26, 2011 | -1.93 |
| Apr 25, 2011 | -1.93 |
| Apr 21, 2011 | -1.93 |
| Apr 20, 2011 | -1.93 |
| Apr 19, 2011 | -1.93 |
| Apr 18, 2011 | -1.93 |
| Apr 15, 2011 | -1.93 |
| Apr 14, 2011 | -1.93 |
| Apr 13, 2011 | -1.93 |
| Apr 12, 2011 | -1.93 |
| Apr 11, 2011 | -1.93 |
| Apr 8, 2011 | -1.93 |
| Apr 7, 2011 | -1.93 |
| Apr 6, 2011 | -1.93 |
| Apr 5, 2011 | -1.93 |
| Apr 4, 2011 | -1.93 |
| Apr 1, 2011 | -1.93 |
| Mar 31, 2011 | -1.93 |
| Mar 30, 2011 | -1.86 |
| Mar 29, 2011 | -1.86 |
| Mar 28, 2011 | -1.86 |
| Mar 25, 2011 | -1.86 |
| Mar 24, 2011 | -1.86 |
| Mar 23, 2011 | -1.86 |
| Mar 22, 2011 | -1.86 |
| Mar 21, 2011 | -1.86 |
| Mar 18, 2011 | -1.86 |
| Mar 17, 2011 | -1.86 |
| Mar 16, 2011 | -1.86 |
| Mar 15, 2011 | -1.86 |
| Mar 14, 2011 | -1.86 |
| Mar 11, 2011 | -1.86 |
| Mar 10, 2011 | -1.86 |
| Mar 9, 2011 | -1.86 |
| Mar 8, 2011 | -1.86 |
| Mar 7, 2011 | -1.86 |
| Mar 4, 2011 | -1.86 |
| Mar 3, 2011 | -1.86 |
| Mar 2, 2011 | -1.86 |
| Mar 1, 2011 | -1.86 |
| Feb 28, 2011 | -1.86 |
| Feb 25, 2011 | -1.86 |
| Feb 24, 2011 | -1.86 |
| Feb 23, 2011 | -1.86 |
| Feb 22, 2011 | -1.86 |
| Feb 18, 2011 | -1.86 |
| Feb 17, 2011 | -1.86 |
| Feb 16, 2011 | -1.86 |
| Feb 15, 2011 | -1.86 |
| Feb 14, 2011 | -1.86 |
| Feb 11, 2011 | -1.86 |
| Feb 10, 2011 | -1.86 |
| Feb 9, 2011 | -1.86 |
| Feb 8, 2011 | -1.86 |
| Feb 7, 2011 | -1.86 |
| Feb 4, 2011 | -1.86 |
| Feb 3, 2011 | -1.86 |
| Feb 2, 2011 | -1.86 |
| Feb 1, 2011 | -1.86 |
| Jan 31, 2011 | -1.86 |
| Jan 28, 2011 | -1.86 |
| Jan 27, 2011 | -1.86 |
| Jan 26, 2011 | -1.86 |
| Jan 25, 2011 | -1.86 |
| Jan 24, 2011 | -1.86 |
| Jan 21, 2011 | -1.86 |
| Jan 20, 2011 | -1.86 |
| Jan 19, 2011 | -1.86 |
| Jan 18, 2011 | -1.86 |
| Jan 14, 2011 | -1.86 |
| Jan 13, 2011 | -1.86 |
| Jan 12, 2011 | -1.86 |
| Jan 11, 2011 | -1.86 |
| Jan 10, 2011 | -1.86 |
| Jan 7, 2011 | -1.86 |
| Jan 6, 2011 | -1.86 |
| Jan 5, 2011 | -1.86 |
| Jan 4, 2011 | -1.86 |
| Jan 3, 2011 | -1.86 |
| Dec 31, 2010 | -1.86 |
| Dec 30, 2010 | -2.16 |
| Dec 29, 2010 | -2.16 |
| Dec 28, 2010 | -2.16 |
| Dec 27, 2010 | -2.16 |
| Dec 23, 2010 | -2.16 |
| Dec 22, 2010 | -2.16 |
| Dec 21, 2010 | -2.16 |
| Dec 20, 2010 | -2.16 |
| Dec 17, 2010 | -2.16 |
| Dec 16, 2010 | -2.16 |
| Dec 15, 2010 | -2.16 |
| Dec 14, 2010 | -2.16 |
| Dec 13, 2010 | -2.16 |
| Dec 10, 2010 | -2.16 |
| Dec 9, 2010 | -2.16 |
| Dec 8, 2010 | -2.16 |
| Dec 7, 2010 | -2.16 |
| Dec 6, 2010 | -2.16 |
| Dec 3, 2010 | -2.16 |
| Dec 2, 2010 | -2.16 |
| Dec 1, 2010 | -2.16 |
| Nov 30, 2010 | -2.16 |
| Nov 29, 2010 | -2.16 |
| Nov 26, 2010 | -2.16 |
| Nov 24, 2010 | -2.16 |
| Nov 23, 2010 | -2.16 |
| Nov 22, 2010 | -2.16 |
| Nov 19, 2010 | -2.16 |
| Nov 18, 2010 | -2.16 |
| Nov 17, 2010 | -2.16 |
| Nov 16, 2010 | -2.16 |
| Nov 15, 2010 | -2.16 |
| Nov 12, 2010 | -2.16 |
| Nov 11, 2010 | -2.16 |
| Nov 10, 2010 | -2.16 |
| Nov 9, 2010 | -2.16 |
| Nov 8, 2010 | -2.16 |
| Nov 5, 2010 | -2.16 |
| Nov 4, 2010 | -2.16 |
| Nov 3, 2010 | -2.16 |
| Nov 2, 2010 | -2.16 |
| Nov 1, 2010 | -2.16 |
| Oct 29, 2010 | -2.16 |
| Oct 28, 2010 | -2.16 |
| Oct 27, 2010 | -2.16 |
| Oct 26, 2010 | -2.16 |
| Oct 25, 2010 | -2.16 |
| Oct 22, 2010 | -2.16 |
| Oct 21, 2010 | -2.16 |
| Oct 20, 2010 | -2.16 |
| Oct 19, 2010 | -2.16 |
| Oct 18, 2010 | -2.16 |
| Oct 15, 2010 | -2.16 |
| Oct 14, 2010 | -2.16 |
| Oct 13, 2010 | -2.16 |
| Oct 12, 2010 | -2.16 |
| Oct 11, 2010 | -2.16 |
| Oct 8, 2010 | -2.16 |
| Oct 7, 2010 | -2.16 |
| Oct 6, 2010 | -2.16 |
| Oct 5, 2010 | -2.16 |
| Oct 4, 2010 | -2.16 |
| Oct 1, 2010 | -2.16 |
| Sep 30, 2010 | -2.16 |
| Sep 29, 2010 | -1.67 |
| Sep 28, 2010 | -1.67 |
| Sep 27, 2010 | -1.67 |
| Sep 24, 2010 | -1.67 |
| Sep 23, 2010 | -1.67 |
| Sep 22, 2010 | -1.67 |
| Sep 21, 2010 | -1.67 |
| Sep 20, 2010 | -1.67 |
| Sep 17, 2010 | -1.67 |
| Sep 16, 2010 | -1.67 |
| Sep 15, 2010 | -1.67 |
| Sep 14, 2010 | -1.67 |
| Sep 13, 2010 | -1.67 |
| Sep 10, 2010 | -1.67 |
| Sep 9, 2010 | -1.67 |
| Sep 8, 2010 | -1.67 |
| Sep 7, 2010 | -1.67 |
| Sep 3, 2010 | -1.67 |
| Sep 2, 2010 | -1.67 |
| Sep 1, 2010 | -1.67 |
| Aug 31, 2010 | -1.67 |
| Aug 30, 2010 | -1.67 |
| Aug 27, 2010 | -1.67 |
| Aug 26, 2010 | -1.67 |
| Aug 25, 2010 | -1.67 |
| Aug 24, 2010 | -1.67 |
| Aug 23, 2010 | -1.67 |
| Aug 20, 2010 | -1.67 |
| Aug 19, 2010 | -1.67 |
| Aug 18, 2010 | -1.67 |
| Aug 17, 2010 | -1.67 |
| Aug 16, 2010 | -1.67 |
| Aug 13, 2010 | -1.67 |
| Aug 12, 2010 | -1.67 |
| Aug 11, 2010 | -1.67 |
| Aug 10, 2010 | -1.67 |
| Aug 9, 2010 | -1.67 |
| Aug 6, 2010 | -1.67 |
| Aug 5, 2010 | -1.67 |
| Aug 4, 2010 | -1.67 |
| Aug 3, 2010 | -1.67 |
| Aug 2, 2010 | -1.67 |
| Jul 30, 2010 | -1.67 |
| Jul 29, 2010 | -1.67 |
| Jul 28, 2010 | -1.67 |
| Jul 27, 2010 | -1.67 |
| Jul 26, 2010 | -1.67 |
| Jul 23, 2010 | -1.67 |
| Jul 22, 2010 | -1.67 |
| Jul 21, 2010 | -1.67 |
| Jul 20, 2010 | -1.67 |
| Jul 19, 2010 | -1.67 |
| Jul 16, 2010 | -1.67 |
| Jul 15, 2010 | -1.67 |
| Jul 14, 2010 | -1.67 |
| Jul 13, 2010 | -1.67 |
| Jul 12, 2010 | -1.67 |
| Jul 9, 2010 | -1.67 |
| Jul 8, 2010 | -1.67 |
| Jul 7, 2010 | -1.67 |
| Jul 6, 2010 | -1.67 |
| Jul 2, 2010 | -1.67 |
| Jul 1, 2010 | -1.67 |
| Jun 30, 2010 | -1.67 |
| Jun 29, 2010 | -2.43 |
| Jun 28, 2010 | -2.43 |
| Jun 25, 2010 | -2.43 |
| Jun 24, 2010 | -2.43 |
| Jun 23, 2010 | -2.43 |
| Jun 22, 2010 | -2.43 |
| Jun 21, 2010 | -2.43 |
| Jun 18, 2010 | -2.43 |
| Jun 17, 2010 | -2.43 |
| Jun 16, 2010 | -2.43 |
| Jun 15, 2010 | -2.43 |
| Jun 14, 2010 | -2.43 |
| Jun 11, 2010 | -2.43 |
| Jun 10, 2010 | -2.43 |
| Jun 9, 2010 | -2.43 |
| Jun 8, 2010 | -2.43 |
| Jun 7, 2010 | -2.43 |
| Jun 4, 2010 | -2.43 |
| Jun 3, 2010 | -2.43 |
| Jun 2, 2010 | -2.43 |
| Jun 1, 2010 | -2.43 |
| May 28, 2010 | -2.43 |
| May 27, 2010 | -2.43 |
| May 26, 2010 | -2.43 |
| May 25, 2010 | -2.43 |
| May 24, 2010 | -2.43 |
| May 21, 2010 | -2.43 |
| May 20, 2010 | -2.43 |
| May 19, 2010 | -2.43 |
| May 18, 2010 | -2.43 |
| May 17, 2010 | -2.43 |
| May 14, 2010 | -2.43 |
| May 13, 2010 | -2.43 |
| May 12, 2010 | -2.43 |
| May 11, 2010 | -2.43 |
| May 10, 2010 | -2.43 |
| May 7, 2010 | -2.43 |
| May 6, 2010 | -2.43 |
| May 5, 2010 | -2.43 |
| May 4, 2010 | -2.43 |
| May 3, 2010 | -2.43 |
| Apr 30, 2010 | -2.43 |
| Apr 29, 2010 | -2.43 |
| Apr 28, 2010 | -2.43 |
| Apr 27, 2010 | -2.43 |
| Apr 26, 2010 | -2.43 |
| Apr 23, 2010 | -2.43 |
| Apr 22, 2010 | -2.43 |
| Apr 21, 2010 | -2.43 |
| Apr 20, 2010 | -2.43 |
| Apr 19, 2010 | -2.43 |
| Apr 16, 2010 | -2.43 |
| Apr 15, 2010 | -2.43 |
| Apr 14, 2010 | -2.43 |
| Apr 13, 2010 | -2.43 |
| Apr 12, 2010 | -2.43 |
| Apr 9, 2010 | -2.43 |
| Apr 8, 2010 | -2.43 |
| Apr 7, 2010 | -2.43 |
| Apr 6, 2010 | -2.43 |
| Apr 5, 2010 | -2.43 |
| Apr 1, 2010 | -2.43 |
| Mar 31, 2010 | -2.43 |
| Mar 30, 2010 | 17.70 |
| Mar 29, 2010 | 17.26 |
| Mar 26, 2010 | 17.21 |
| Mar 25, 2010 | 17.48 |
| Mar 24, 2010 | 17.43 |
| Mar 23, 2010 | 17.66 |
| Mar 22, 2010 | 17.60 |
| Mar 19, 2010 | 17.80 |
| Mar 18, 2010 | 17.58 |
| Mar 17, 2010 | 18.00 |
| Mar 16, 2010 | 18.96 |
| Mar 15, 2010 | 19.02 |
| Mar 12, 2010 | 18.83 |
| Mar 11, 2010 | 18.66 |
| Mar 10, 2010 | 18.50 |
| Mar 9, 2010 | 18.40 |
| Mar 8, 2010 | 18.53 |
| Mar 5, 2010 | 18.44 |
| Mar 4, 2010 | 17.76 |
| Mar 3, 2010 | 17.38 |
| Mar 2, 2010 | 17.25 |
| Mar 1, 2010 | 17.42 |
| Feb 26, 2010 | 17.35 |
| Feb 25, 2010 | 17.39 |
| Feb 24, 2010 | 17.25 |
| Feb 23, 2010 | 17.25 |
| Feb 22, 2010 | 17.91 |
| Feb 19, 2010 | 17.99 |
| Feb 18, 2010 | 17.91 |
| Feb 17, 2010 | 18.09 |
| Feb 16, 2010 | 18.55 |
| Feb 12, 2010 | 17.92 |
| Feb 11, 2010 | 18.12 |
| Feb 10, 2010 | 17.81 |
| Feb 9, 2010 | 17.85 |
| Feb 8, 2010 | 17.64 |
| Feb 5, 2010 | 17.75 |
| Feb 4, 2010 | 18.24 |
| Feb 3, 2010 | 19.15 |
| Feb 2, 2010 | 19.40 |
| Feb 1, 2010 | 18.82 |
| Jan 29, 2010 | 18.96 |
| Jan 28, 2010 | 19.15 |
| Jan 27, 2010 | 21.05 |
| Jan 26, 2010 | 21.19 |
| Jan 25, 2010 | 21.51 |
| Jan 22, 2010 | 20.77 |
| Jan 21, 2010 | 20.97 |
| Jan 20, 2010 | 21.41 |
| Jan 19, 2010 | 21.42 |
| Jan 15, 2010 | 21.35 |
| Jan 14, 2010 | 21.48 |
| Jan 13, 2010 | 21.00 |
| Jan 12, 2010 | 20.80 |
| Jan 11, 2010 | 20.94 |
| Jan 8, 2010 | 19.56 |
| Jan 7, 2010 | 18.41 |
| Jan 6, 2010 | 18.30 |
| Jan 5, 2010 | 17.87 |
| Jan 4, 2010 | 17.25 |
| Dec 31, 2009 | 17.02 |
| Dec 30, 2009 | -2.16 |
| Dec 29, 2009 | -2.16 |
| Dec 28, 2009 | -2.16 |
| Dec 24, 2009 | -2.16 |
| Dec 23, 2009 | -2.16 |
| Dec 22, 2009 | -2.16 |
| Dec 21, 2009 | -2.16 |
| Dec 18, 2009 | -2.16 |
| Dec 17, 2009 | -2.16 |
| Dec 16, 2009 | -2.16 |
| Dec 15, 2009 | -2.16 |
| Dec 14, 2009 | -2.16 |
| Dec 11, 2009 | -2.16 |
| Dec 10, 2009 | -2.16 |
| Dec 9, 2009 | -2.16 |
| Dec 8, 2009 | -2.16 |
| Dec 7, 2009 | -2.16 |
| Dec 4, 2009 | -2.16 |
| Dec 3, 2009 | -2.16 |
| Dec 2, 2009 | -2.16 |
| Dec 1, 2009 | -2.16 |
| Nov 30, 2009 | -2.16 |
| Nov 27, 2009 | -2.16 |
| Nov 25, 2009 | -2.16 |
| Nov 24, 2009 | -2.16 |
| Nov 23, 2009 | -2.16 |
| Nov 20, 2009 | -2.16 |
| Nov 19, 2009 | -2.16 |
| Nov 18, 2009 | -2.16 |
| Nov 17, 2009 | -2.16 |
| Nov 16, 2009 | -2.16 |
| Nov 13, 2009 | -2.16 |
| Nov 12, 2009 | -2.16 |
| Nov 11, 2009 | -2.16 |
| Nov 10, 2009 | -2.16 |
| Nov 9, 2009 | -2.16 |
| Nov 6, 2009 | -2.16 |
| Nov 5, 2009 | -2.16 |
| Nov 4, 2009 | -2.16 |
| Nov 3, 2009 | -2.16 |
| Nov 2, 2009 | -2.16 |
| Oct 30, 2009 | -2.16 |
| Oct 29, 2009 | -2.16 |
| Oct 28, 2009 | -2.16 |
| Oct 27, 2009 | -2.16 |
| Oct 26, 2009 | -2.16 |
| Oct 23, 2009 | -2.16 |
| Oct 22, 2009 | -2.16 |
| Oct 21, 2009 | -2.16 |
| Oct 20, 2009 | -2.16 |
| Oct 19, 2009 | -2.16 |
| Oct 16, 2009 | -2.16 |
| Oct 15, 2009 | -2.16 |
| Oct 14, 2009 | -2.16 |
| Oct 13, 2009 | -2.16 |
| Oct 12, 2009 | -2.16 |
| Oct 9, 2009 | -2.16 |
| Oct 8, 2009 | -2.16 |
| Oct 7, 2009 | -2.16 |
| Oct 6, 2009 | -2.16 |
| Oct 5, 2009 | -2.16 |
| Oct 2, 2009 | -2.16 |
| Oct 1, 2009 | -2.16 |
| Sep 30, 2009 | -2.16 |
| Sep 29, 2009 | 12.15 |
| Sep 28, 2009 | 12.24 |
| Sep 25, 2009 | 12.21 |
| Sep 24, 2009 | 12.57 |
| Sep 23, 2009 | 13.18 |
| Sep 22, 2009 | 13.27 |
| Sep 21, 2009 | 13.07 |
| Sep 18, 2009 | 13.23 |
| Sep 17, 2009 | 12.94 |
| Sep 16, 2009 | 12.97 |
| Sep 15, 2009 | 12.49 |
| Sep 14, 2009 | 12.15 |
| Sep 11, 2009 | 12.11 |
| Sep 10, 2009 | 12.23 |
| Sep 9, 2009 | 12.11 |
| Sep 8, 2009 | 12.14 |
| Sep 4, 2009 | 12.27 |
| Sep 3, 2009 | 11.89 |
| Sep 2, 2009 | 11.70 |
| Sep 1, 2009 | 11.91 |
| Aug 31, 2009 | 12.21 |
| Aug 28, 2009 | 12.33 |
| Aug 27, 2009 | 12.25 |
| Aug 26, 2009 | 12.59 |
| Aug 25, 2009 | 12.60 |
| Aug 24, 2009 | 12.71 |
| Aug 21, 2009 | 12.40 |
| Aug 20, 2009 | 12.26 |
| Aug 19, 2009 | 12.24 |
| Aug 18, 2009 | 12.30 |
| Aug 17, 2009 | 11.93 |
| Aug 14, 2009 | 12.78 |
| Aug 13, 2009 | 13.14 |
| Aug 12, 2009 | 12.90 |
| Aug 11, 2009 | 12.98 |
| Aug 10, 2009 | 13.91 |
| Aug 7, 2009 | 13.88 |
| Aug 6, 2009 | 13.85 |
| Aug 5, 2009 | 14.39 |
| Aug 4, 2009 | 14.23 |
| Aug 3, 2009 | 14.18 |
| Jul 31, 2009 | 13.68 |
| Jul 30, 2009 | 13.40 |
| Jul 29, 2009 | 12.81 |
| Jul 28, 2009 | 12.81 |
| Jul 27, 2009 | 12.99 |
| Jul 24, 2009 | 12.33 |
| Jul 23, 2009 | 12.09 |
| Jul 22, 2009 | 12.10 |
| Jul 21, 2009 | 12.28 |
| Jul 20, 2009 | 12.09 |
| Jul 17, 2009 | 12.12 |
| Jul 16, 2009 | 12.25 |
| Jul 15, 2009 | 11.84 |
| Jul 14, 2009 | 11.64 |
| Jul 13, 2009 | 11.85 |
| Jul 10, 2009 | 11.43 |
| Jul 9, 2009 | 11.55 |
| Jul 8, 2009 | 11.54 |
| Jul 7, 2009 | 11.37 |
| Jul 6, 2009 | 11.90 |
| Jul 2, 2009 | 12.57 |
| Jul 1, 2009 | 12.70 |
| Jun 30, 2009 | 12.26 |
| Jun 29, 2009 | 10.89 |
| Jun 26, 2009 | 11.05 |
| Jun 25, 2009 | 11.01 |
| Jun 24, 2009 | 10.70 |
| Jun 23, 2009 | 10.14 |
| Jun 22, 2009 | 10.14 |
| Jun 19, 2009 | 10.95 |
| Jun 18, 2009 | 10.95 |
| Jun 17, 2009 | 11.09 |
| Jun 16, 2009 | 11.65 |
| Jun 15, 2009 | 12.36 |
| Jun 12, 2009 | 13.43 |
| Jun 11, 2009 | 13.99 |
| Jun 10, 2009 | 13.62 |
| Jun 9, 2009 | 13.24 |
| Jun 8, 2009 | 13.40 |
| Jun 5, 2009 | 13.64 |
| Jun 4, 2009 | 13.81 |
| Jun 3, 2009 | 13.94 |
| Jun 2, 2009 | 14.85 |
| Jun 1, 2009 | 15.20 |
| May 29, 2009 | 14.88 |
| May 28, 2009 | 14.11 |
| May 27, 2009 | 13.71 |
| May 26, 2009 | 13.72 |
| May 22, 2009 | 13.32 |
| May 21, 2009 | 13.52 |
| May 20, 2009 | 13.69 |
| May 19, 2009 | 13.85 |
| May 18, 2009 | 13.10 |
| May 15, 2009 | 12.93 |
| May 14, 2009 | 12.36 |
| May 13, 2009 | 12.29 |
| May 12, 2009 | 13.07 |
| May 11, 2009 | 12.90 |
| May 8, 2009 | 13.32 |
| May 7, 2009 | 12.71 |
| May 6, 2009 | 12.53 |
| May 5, 2009 | 11.82 |
| May 4, 2009 | 11.83 |
| May 1, 2009 | 11.04 |
| Apr 30, 2009 | 9.97 |
| Apr 29, 2009 | 9.84 |
| Apr 28, 2009 | 9.39 |
| Apr 27, 2009 | 9.20 |
| Apr 24, 2009 | 9.74 |
| Apr 23, 2009 | 9.64 |
| Apr 22, 2009 | 9.69 |
| Apr 21, 2009 | 10.32 |
| Apr 20, 2009 | 10.12 |
| Apr 17, 2009 | 10.48 |
| Apr 16, 2009 | 10.49 |
| Apr 15, 2009 | 9.99 |
| Apr 14, 2009 | 11.26 |
| Apr 13, 2009 | 11.41 |
| Apr 9, 2009 | 11.31 |
| Apr 8, 2009 | 10.50 |
| Apr 7, 2009 | 9.92 |
| Apr 6, 2009 | 9.87 |
| Apr 3, 2009 | 9.98 |
| Apr 2, 2009 | 9.74 |
| Apr 1, 2009 | 9.09 |
| Mar 31, 2009 | 8.85 |