Tc Energy (TRP) Price (1973 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 58.04 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 39.63 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 33.79 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 20.07 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 276.75 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 92.82 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 56.47 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 70.91 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 240.85 |
| 10 | Venture Global | 34.06 Bn | 34.01 Bn | 4.33 Bn | 13.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.91 |
| May 21, 2026 | 70.62 |
| May 20, 2026 | 70.11 |
| May 19, 2026 | 69.39 |
| May 18, 2026 | 69.32 |
| May 15, 2026 | 68.24 |
| May 14, 2026 | 68.14 |
| May 13, 2026 | 67.06 |
| May 12, 2026 | 66.30 |
| May 11, 2026 | 65.51 |
| May 8, 2026 | 64.75 |
| May 7, 2026 | 65.10 |
| May 6, 2026 | 65.49 |
| May 5, 2026 | 66.25 |
| May 4, 2026 | 66.04 |
| May 1, 2026 | 66.57 |
| Apr 30, 2026 | 66.93 |
| Apr 29, 2026 | 63.96 |
| Apr 28, 2026 | 62.96 |
| Apr 27, 2026 | 61.91 |
| Apr 24, 2026 | 62.02 |
| Apr 23, 2026 | 60.87 |
| Apr 22, 2026 | 60.06 |
| Apr 21, 2026 | 60.06 |
| Apr 20, 2026 | 60.81 |
| Apr 17, 2026 | 60.62 |
| Apr 16, 2026 | 60.39 |
| Apr 15, 2026 | 60.88 |
| Apr 14, 2026 | 61.51 |
| Apr 13, 2026 | 62.48 |
| Apr 10, 2026 | 63.83 |
| Apr 9, 2026 | 64.18 |
| Apr 8, 2026 | 63.90 |
| Apr 7, 2026 | 63.44 |
| Apr 6, 2026 | 62.65 |
| Apr 2, 2026 | 63.36 |
| Apr 1, 2026 | 62.22 |
| Mar 31, 2026 | 62.60 |
| Mar 30, 2026 | 63.02 |
| Mar 27, 2026 | 63.46 |
| Mar 26, 2026 | 63.68 |
| Mar 25, 2026 | 64.05 |
| Mar 24, 2026 | 64.07 |
| Mar 23, 2026 | 63.93 |
| Mar 20, 2026 | 63.35 |
| Mar 19, 2026 | 64.20 |
| Mar 18, 2026 | 63.80 |
| Mar 17, 2026 | 63.95 |
| Mar 16, 2026 | 64.28 |
| Mar 13, 2026 | 63.70 |
| Mar 12, 2026 | 63.14 |
| Mar 11, 2026 | 63.14 |
| Mar 10, 2026 | 63.67 |
| Mar 9, 2026 | 63.35 |
| Mar 6, 2026 | 63.72 |
| Mar 5, 2026 | 63.81 |
| Mar 4, 2026 | 64.20 |
| Mar 3, 2026 | 64.79 |
| Mar 2, 2026 | 65.09 |
| Feb 27, 2026 | 64.37 |
| Feb 26, 2026 | 63.04 |
| Feb 25, 2026 | 63.24 |
| Feb 24, 2026 | 63.42 |
| Feb 23, 2026 | 63.12 |
| Feb 20, 2026 | 62.39 |
| Feb 19, 2026 | 62.51 |
| Feb 18, 2026 | 61.68 |
| Feb 17, 2026 | 62.21 |
| Feb 13, 2026 | 63.54 |
| Feb 12, 2026 | 61.40 |
| Feb 11, 2026 | 60.92 |
| Feb 10, 2026 | 59.77 |
| Feb 9, 2026 | 60.28 |
| Feb 6, 2026 | 59.82 |
| Feb 5, 2026 | 59.91 |
| Feb 4, 2026 | 59.29 |
| Feb 3, 2026 | 59.42 |
| Feb 2, 2026 | 58.37 |
| Jan 30, 2026 | 58.67 |
| Jan 29, 2026 | 59.24 |
| Jan 28, 2026 | 58.16 |
| Jan 27, 2026 | 57.72 |
| Jan 26, 2026 | 56.32 |
| Jan 23, 2026 | 56.26 |
| Jan 22, 2026 | 55.03 |
| Jan 21, 2026 | 53.97 |
| Jan 20, 2026 | 54.28 |
| Jan 16, 2026 | 54.94 |
| Jan 15, 2026 | 54.33 |
| Jan 14, 2026 | 54.68 |
| Jan 13, 2026 | 54.38 |
| Jan 12, 2026 | 53.87 |
| Jan 9, 2026 | 53.81 |
| Jan 8, 2026 | 53.49 |
| Jan 7, 2026 | 53.10 |
| Jan 6, 2026 | 54.05 |
| Jan 5, 2026 | 55.38 |
| Jan 2, 2026 | 55.93 |
| Dec 31, 2025 | 55.01 |
| Dec 30, 2025 | 56.12 |
| Dec 29, 2025 | 55.81 |
| Dec 26, 2025 | 55.85 |
| Dec 24, 2025 | 55.80 |
| Dec 23, 2025 | 55.84 |
| Dec 22, 2025 | 54.87 |
| Dec 19, 2025 | 54.37 |
| Dec 18, 2025 | 54.08 |
| Dec 17, 2025 | 54.02 |
| Dec 16, 2025 | 53.71 |
| Dec 15, 2025 | 54.74 |
| Dec 12, 2025 | 54.66 |
| Dec 11, 2025 | 54.32 |
| Dec 10, 2025 | 53.74 |
| Dec 9, 2025 | 54.13 |
| Dec 8, 2025 | 54.65 |
| Dec 5, 2025 | 54.59 |
| Dec 4, 2025 | 54.81 |
| Dec 3, 2025 | 53.69 |
| Dec 2, 2025 | 53.80 |
| Dec 1, 2025 | 54.21 |
| Nov 28, 2025 | 54.72 |
| Nov 26, 2025 | 53.98 |
| Nov 25, 2025 | 53.68 |
| Nov 24, 2025 | 53.63 |
| Nov 21, 2025 | 53.95 |
| Nov 20, 2025 | 54.26 |
| Nov 19, 2025 | 54.66 |
| Nov 18, 2025 | 54.18 |
| Nov 17, 2025 | 54.51 |
| Nov 14, 2025 | 55.23 |
| Nov 13, 2025 | 54.44 |
| Nov 12, 2025 | 54.77 |
| Nov 11, 2025 | 53.55 |
| Nov 10, 2025 | 53.35 |
| Nov 7, 2025 | 52.23 |
| Nov 6, 2025 | 50.45 |
| Nov 5, 2025 | 50.35 |
| Nov 4, 2025 | 49.79 |
| Nov 3, 2025 | 50.06 |
| Oct 31, 2025 | 50.16 |
| Oct 30, 2025 | 50.52 |
| Oct 29, 2025 | 50.37 |
| Oct 28, 2025 | 50.83 |
| Oct 27, 2025 | 50.49 |
| Oct 24, 2025 | 50.40 |
| Oct 23, 2025 | 50.98 |
| Oct 22, 2025 | 51.75 |
| Oct 21, 2025 | 51.38 |
| Oct 20, 2025 | 51.54 |
| Oct 17, 2025 | 51.44 |
| Oct 16, 2025 | 51.46 |
| Oct 15, 2025 | 51.73 |
| Oct 14, 2025 | 52.07 |
| Oct 13, 2025 | 52.77 |
| Oct 10, 2025 | 52.79 |
| Oct 9, 2025 | 52.70 |
| Oct 8, 2025 | 54.20 |
| Oct 7, 2025 | 54.65 |
| Oct 6, 2025 | 54.49 |
| Oct 3, 2025 | 55.11 |
| Oct 2, 2025 | 54.28 |
| Oct 1, 2025 | 53.89 |
| Sep 30, 2025 | 54.41 |
| Sep 29, 2025 | 53.46 |
| Sep 26, 2025 | 53.45 |
| Sep 25, 2025 | 53.69 |
| Sep 24, 2025 | 53.55 |
| Sep 23, 2025 | 53.31 |
| Sep 22, 2025 | 52.88 |
| Sep 19, 2025 | 52.54 |
| Sep 18, 2025 | 52.66 |
| Sep 17, 2025 | 52.40 |
| Sep 16, 2025 | 52.10 |
| Sep 15, 2025 | 52.28 |
| Sep 12, 2025 | 52.31 |
| Sep 11, 2025 | 52.11 |
| Sep 10, 2025 | 51.95 |
| Sep 9, 2025 | 51.81 |
| Sep 8, 2025 | 51.89 |
| Sep 5, 2025 | 51.86 |
| Sep 4, 2025 | 51.41 |
| Sep 3, 2025 | 52.06 |
| Sep 2, 2025 | 51.69 |
| Aug 29, 2025 | 52.06 |
| Aug 28, 2025 | 51.64 |
| Aug 27, 2025 | 51.29 |
| Aug 26, 2025 | 50.93 |
| Aug 25, 2025 | 50.77 |
| Aug 22, 2025 | 51.24 |
| Aug 21, 2025 | 51.52 |
| Aug 20, 2025 | 51.87 |
| Aug 19, 2025 | 51.18 |
| Aug 18, 2025 | 50.44 |
| Aug 15, 2025 | 51.08 |
| Aug 14, 2025 | 51.22 |
| Aug 13, 2025 | 51.03 |
| Aug 12, 2025 | 50.09 |
| Aug 11, 2025 | 49.97 |
| Aug 8, 2025 | 49.37 |
| Aug 7, 2025 | 49.72 |
| Aug 6, 2025 | 49.78 |
| Aug 5, 2025 | 48.91 |
| Aug 4, 2025 | 48.54 |
| Aug 1, 2025 | 48.37 |
| Jul 31, 2025 | 47.88 |
| Jul 30, 2025 | 47.02 |
| Jul 29, 2025 | 47.06 |
| Jul 28, 2025 | 46.82 |
| Jul 25, 2025 | 47.24 |
| Jul 24, 2025 | 47.57 |
| Jul 23, 2025 | 48.11 |
| Jul 22, 2025 | 47.96 |
| Jul 21, 2025 | 47.43 |
| Jul 18, 2025 | 47.77 |
| Jul 17, 2025 | 47.72 |
| Jul 16, 2025 | 48.41 |
| Jul 15, 2025 | 48.60 |
| Jul 14, 2025 | 48.44 |
| Jul 11, 2025 | 47.29 |
| Jul 10, 2025 | 47.26 |
| Jul 9, 2025 | 46.58 |
| Jul 8, 2025 | 47.21 |
| Jul 7, 2025 | 47.40 |
| Jul 3, 2025 | 48.15 |
| Jul 2, 2025 | 47.98 |
| Jul 1, 2025 | 47.88 |
| Jun 30, 2025 | 48.79 |
| Jun 27, 2025 | 48.88 |
| Jun 26, 2025 | 47.96 |
| Jun 25, 2025 | 46.98 |
| Jun 24, 2025 | 47.19 |
| Jun 23, 2025 | 47.24 |
| Jun 20, 2025 | 47.43 |
| Jun 18, 2025 | 47.75 |
| Jun 17, 2025 | 48.31 |
| Jun 16, 2025 | 49.21 |
| Jun 13, 2025 | 49.57 |
| Jun 12, 2025 | 50.04 |
| Jun 11, 2025 | 49.59 |
| Jun 10, 2025 | 49.61 |
| Jun 9, 2025 | 49.45 |
| Jun 6, 2025 | 50.74 |
| Jun 5, 2025 | 51.37 |
| Jun 4, 2025 | 51.35 |
| Jun 3, 2025 | 51.31 |
| Jun 2, 2025 | 51.40 |
| May 30, 2025 | 50.64 |
| May 29, 2025 | 49.85 |
| May 28, 2025 | 49.89 |
| May 27, 2025 | 50.09 |
| May 23, 2025 | 50.45 |
| May 22, 2025 | 49.51 |
| May 21, 2025 | 49.84 |
| May 20, 2025 | 50.06 |
| May 19, 2025 | 49.47 |
| May 16, 2025 | 49.84 |
| May 15, 2025 | 49.89 |
| May 14, 2025 | 48.89 |
| May 13, 2025 | 48.57 |
| May 12, 2025 | 48.12 |
| May 9, 2025 | 49.41 |
| May 8, 2025 | 49.03 |
| May 7, 2025 | 51.06 |
| May 6, 2025 | 50.54 |
| May 5, 2025 | 50.92 |
| May 2, 2025 | 50.98 |
| May 1, 2025 | 50.01 |
| Apr 30, 2025 | 50.41 |
| Apr 29, 2025 | 50.22 |
| Apr 28, 2025 | 50.25 |
| Apr 25, 2025 | 49.60 |
| Apr 24, 2025 | 49.50 |
| Apr 23, 2025 | 48.91 |
| Apr 22, 2025 | 49.01 |
| Apr 21, 2025 | 48.45 |
| Apr 17, 2025 | 49.42 |
| Apr 16, 2025 | 48.90 |
| Apr 15, 2025 | 48.58 |
| Apr 14, 2025 | 48.02 |
| Apr 11, 2025 | 47.47 |
| Apr 10, 2025 | 45.41 |
| Apr 9, 2025 | 46.08 |
| Apr 8, 2025 | 44.48 |
| Apr 7, 2025 | 45.70 |
| Apr 4, 2025 | 45.94 |
| Apr 3, 2025 | 48.72 |
| Apr 2, 2025 | 48.72 |
| Apr 1, 2025 | 47.80 |
| Mar 31, 2025 | 47.21 |
| Mar 28, 2025 | 48.05 |
| Mar 27, 2025 | 48.27 |
| Mar 26, 2025 | 48.45 |
| Mar 25, 2025 | 48.86 |
| Mar 24, 2025 | 49.27 |
| Mar 21, 2025 | 48.43 |
| Mar 20, 2025 | 49.16 |
| Mar 19, 2025 | 48.32 |
| Mar 18, 2025 | 47.71 |
| Mar 17, 2025 | 47.75 |
| Mar 14, 2025 | 47.12 |
| Mar 13, 2025 | 46.60 |
| Mar 12, 2025 | 46.59 |
| Mar 11, 2025 | 46.29 |
| Mar 10, 2025 | 46.23 |
| Mar 7, 2025 | 45.88 |
| Mar 6, 2025 | 45.49 |
| Mar 5, 2025 | 46.34 |
| Mar 4, 2025 | 45.00 |
| Mar 3, 2025 | 44.83 |
| Feb 28, 2025 | 44.74 |
| Feb 27, 2025 | 44.34 |
| Feb 26, 2025 | 44.43 |
| Feb 25, 2025 | 44.29 |
| Feb 24, 2025 | 44.31 |
| Feb 21, 2025 | 44.99 |
| Feb 20, 2025 | 45.54 |
| Feb 19, 2025 | 45.90 |
| Feb 18, 2025 | 46.38 |
| Feb 14, 2025 | 45.92 |
| Feb 13, 2025 | 47.40 |
| Feb 12, 2025 | 46.84 |
| Feb 11, 2025 | 47.27 |
| Feb 10, 2025 | 47.20 |
| Feb 7, 2025 | 46.92 |
| Feb 6, 2025 | 46.96 |
| Feb 5, 2025 | 47.12 |
| Feb 4, 2025 | 46.67 |
| Feb 3, 2025 | 45.28 |
| Jan 31, 2025 | 45.05 |
| Jan 30, 2025 | 45.26 |
| Jan 29, 2025 | 45.37 |
| Jan 28, 2025 | 45.34 |
| Jan 27, 2025 | 45.68 |
| Jan 24, 2025 | 47.55 |
| Jan 23, 2025 | 47.10 |
| Jan 22, 2025 | 47.16 |
| Jan 21, 2025 | 47.45 |
| Jan 17, 2025 | 47.40 |
| Jan 16, 2025 | 46.17 |
| Jan 15, 2025 | 46.89 |
| Jan 14, 2025 | 46.37 |
| Jan 13, 2025 | 45.96 |
| Jan 10, 2025 | 46.70 |
| Jan 8, 2025 | 47.79 |
| Jan 7, 2025 | 47.77 |
| Jan 6, 2025 | 47.33 |
| Jan 3, 2025 | 47.49 |
| Jan 2, 2025 | 47.37 |
| Dec 31, 2024 | 46.53 |
| Dec 30, 2024 | 46.71 |
| Dec 27, 2024 | 46.26 |
| Dec 26, 2024 | 46.09 |
| Dec 24, 2024 | 46.29 |
| Dec 23, 2024 | 46.17 |
| Dec 20, 2024 | 45.79 |
| Dec 19, 2024 | 45.33 |
| Dec 18, 2024 | 45.10 |
| Dec 17, 2024 | 46.07 |
| Dec 16, 2024 | 46.04 |
| Dec 13, 2024 | 46.47 |
| Dec 12, 2024 | 46.78 |
| Dec 11, 2024 | 47.30 |
| Dec 10, 2024 | 47.17 |
| Dec 9, 2024 | 47.37 |
| Dec 6, 2024 | 48.25 |
| Dec 5, 2024 | 48.95 |
| Dec 4, 2024 | 49.02 |
| Dec 3, 2024 | 48.66 |
| Dec 2, 2024 | 48.58 |
| Nov 29, 2024 | 48.93 |
| Nov 27, 2024 | 48.41 |
| Nov 26, 2024 | 48.74 |
| Nov 25, 2024 | 49.06 |
| Nov 22, 2024 | 49.85 |
| Nov 21, 2024 | 50.23 |
| Nov 20, 2024 | 49.21 |
| Nov 19, 2024 | 49.83 |
| Nov 18, 2024 | 49.90 |
| Nov 15, 2024 | 48.99 |
| Nov 14, 2024 | 48.85 |
| Nov 13, 2024 | 48.44 |
| Nov 12, 2024 | 48.35 |
| Nov 11, 2024 | 49.59 |
| Nov 8, 2024 | 48.76 |
| Nov 7, 2024 | 49.68 |
| Nov 6, 2024 | 48.33 |
| Nov 5, 2024 | 47.44 |
| Nov 4, 2024 | 46.92 |
| Nov 1, 2024 | 46.30 |
| Oct 31, 2024 | 46.51 |
| Oct 30, 2024 | 46.47 |
| Oct 29, 2024 | 46.29 |
| Oct 28, 2024 | 46.79 |
| Oct 25, 2024 | 47.26 |
| Oct 24, 2024 | 46.99 |
| Oct 23, 2024 | 46.96 |
| Oct 22, 2024 | 47.40 |
| Oct 21, 2024 | 47.36 |
| Oct 18, 2024 | 48.10 |
| Oct 17, 2024 | 47.53 |
| Oct 16, 2024 | 47.34 |
| Oct 15, 2024 | 46.80 |
| Oct 14, 2024 | 46.78 |
| Oct 11, 2024 | 45.67 |
| Oct 10, 2024 | 45.06 |
| Oct 9, 2024 | 45.20 |
| Oct 8, 2024 | 44.69 |
| Oct 7, 2024 | 44.86 |
| Oct 4, 2024 | 45.11 |
| Oct 3, 2024 | 44.35 |
| Oct 2, 2024 | 44.03 |
| Oct 1, 2024 | 48.37 |
| Sep 30, 2024 | 47.55 |
| Sep 27, 2024 | 46.76 |
| Sep 26, 2024 | 47.90 |
| Sep 25, 2024 | 47.85 |
| Sep 24, 2024 | 47.02 |
| Sep 23, 2024 | 47.11 |
| Sep 20, 2024 | 46.18 |
| Sep 19, 2024 | 44.99 |
| Sep 18, 2024 | 46.01 |
| Sep 17, 2024 | 46.38 |
| Sep 16, 2024 | 46.74 |
| Sep 13, 2024 | 46.55 |
| Sep 12, 2024 | 46.09 |
| Sep 11, 2024 | 45.88 |
| Sep 10, 2024 | 45.79 |
| Sep 9, 2024 | 47.07 |
| Sep 6, 2024 | 46.69 |
| Sep 5, 2024 | 46.78 |
| Sep 4, 2024 | 46.55 |
| Sep 3, 2024 | 46.24 |
| Aug 30, 2024 | 46.34 |
| Aug 29, 2024 | 45.75 |
| Aug 28, 2024 | 45.45 |
| Aug 27, 2024 | 45.68 |
| Aug 26, 2024 | 45.44 |
| Aug 23, 2024 | 45.07 |
| Aug 22, 2024 | 44.46 |
| Aug 21, 2024 | 44.15 |
| Aug 20, 2024 | 44.49 |
| Aug 19, 2024 | 44.89 |
| Aug 16, 2024 | 44.40 |
| Aug 15, 2024 | 43.81 |
| Aug 14, 2024 | 43.67 |
| Aug 13, 2024 | 43.89 |
| Aug 12, 2024 | 43.49 |
| Aug 9, 2024 | 43.30 |
| Aug 8, 2024 | 43.49 |
| Aug 7, 2024 | 43.08 |
| Aug 6, 2024 | 42.98 |
| Aug 5, 2024 | 42.22 |
| Aug 2, 2024 | 42.77 |
| Aug 1, 2024 | 43.05 |
| Jul 31, 2024 | 42.41 |
| Jul 30, 2024 | 41.94 |
| Jul 29, 2024 | 41.89 |
| Jul 26, 2024 | 41.97 |
| Jul 25, 2024 | 41.49 |
| Jul 24, 2024 | 41.40 |
| Jul 23, 2024 | 41.40 |
| Jul 22, 2024 | 41.69 |
| Jul 19, 2024 | 41.09 |
| Jul 18, 2024 | 40.32 |
| Jul 17, 2024 | 40.06 |
| Jul 16, 2024 | 39.93 |
| Jul 15, 2024 | 39.17 |
| Jul 12, 2024 | 39.01 |
| Jul 11, 2024 | 38.84 |
| Jul 10, 2024 | 38.46 |
| Jul 9, 2024 | 37.49 |
| Jul 8, 2024 | 37.48 |
| Jul 5, 2024 | 37.87 |
| Jul 3, 2024 | 38.17 |
| Jul 2, 2024 | 37.75 |
| Jul 1, 2024 | 37.56 |
| Jun 28, 2024 | 37.90 |
| Jun 27, 2024 | 38.55 |
| Jun 26, 2024 | 38.53 |
| Jun 25, 2024 | 39.20 |
| Jun 24, 2024 | 39.11 |
| Jun 21, 2024 | 38.49 |
| Jun 20, 2024 | 38.16 |
| Jun 18, 2024 | 38.11 |
| Jun 17, 2024 | 38.20 |
| Jun 14, 2024 | 38.75 |
| Jun 13, 2024 | 38.94 |
| Jun 12, 2024 | 39.09 |
| Jun 11, 2024 | 38.70 |
| Jun 10, 2024 | 39.05 |
| Jun 7, 2024 | 39.37 |
| Jun 6, 2024 | 40.14 |
| Jun 5, 2024 | 39.80 |
| Jun 4, 2024 | 38.61 |
| Jun 3, 2024 | 38.38 |
| May 31, 2024 | 38.56 |
| May 30, 2024 | 37.88 |
| May 29, 2024 | 37.59 |
| May 28, 2024 | 38.31 |
| May 24, 2024 | 38.39 |
| May 23, 2024 | 38.12 |
| May 22, 2024 | 38.83 |
| May 21, 2024 | 39.16 |
| May 20, 2024 | 39.06 |
| May 17, 2024 | 38.91 |
| May 16, 2024 | 39.12 |
| May 15, 2024 | 38.95 |
| May 14, 2024 | 38.72 |
| May 13, 2024 | 38.63 |
| May 10, 2024 | 38.63 |
| May 9, 2024 | 38.20 |
| May 8, 2024 | 37.87 |
| May 7, 2024 | 37.50 |
| May 6, 2024 | 37.62 |
| May 3, 2024 | 37.62 |
| May 2, 2024 | 36.41 |
| May 1, 2024 | 35.73 |
| Apr 30, 2024 | 35.85 |
| Apr 29, 2024 | 35.99 |
| Apr 26, 2024 | 36.10 |
| Apr 25, 2024 | 36.09 |
| Apr 24, 2024 | 35.91 |
| Apr 23, 2024 | 36.03 |
| Apr 22, 2024 | 35.91 |
| Apr 19, 2024 | 35.70 |
| Apr 18, 2024 | 35.29 |
| Apr 17, 2024 | 35.10 |
| Apr 16, 2024 | 35.19 |
| Apr 15, 2024 | 36.00 |
| Apr 12, 2024 | 36.11 |
| Apr 11, 2024 | 36.78 |
| Apr 10, 2024 | 37.16 |
| Apr 9, 2024 | 38.34 |
| Apr 8, 2024 | 38.08 |
| Apr 5, 2024 | 38.21 |
| Apr 4, 2024 | 38.74 |
| Apr 3, 2024 | 39.24 |
| Apr 2, 2024 | 39.99 |
| Apr 1, 2024 | 40.27 |
| Mar 28, 2024 | 40.20 |
| Mar 27, 2024 | 39.64 |
| Mar 26, 2024 | 40.41 |
| Mar 25, 2024 | 40.50 |
| Mar 22, 2024 | 40.40 |
| Mar 21, 2024 | 40.40 |
| Mar 20, 2024 | 40.07 |
| Mar 19, 2024 | 40.27 |
| Mar 18, 2024 | 40.28 |
| Mar 15, 2024 | 40.21 |
| Mar 14, 2024 | 40.37 |
| Mar 13, 2024 | 40.84 |
| Mar 12, 2024 | 40.70 |
| Mar 11, 2024 | 40.64 |
| Mar 8, 2024 | 40.24 |
| Mar 7, 2024 | 40.27 |
| Mar 6, 2024 | 40.04 |
| Mar 5, 2024 | 39.92 |
| Mar 4, 2024 | 39.78 |
| Mar 1, 2024 | 39.75 |
| Feb 29, 2024 | 39.55 |
| Feb 28, 2024 | 39.35 |
| Feb 27, 2024 | 39.44 |
| Feb 26, 2024 | 39.29 |
| Feb 23, 2024 | 39.76 |
| Feb 22, 2024 | 39.87 |
| Feb 21, 2024 | 39.83 |
| Feb 20, 2024 | 39.69 |
| Feb 16, 2024 | 39.52 |
| Feb 15, 2024 | 38.60 |
| Feb 14, 2024 | 37.54 |
| Feb 13, 2024 | 37.56 |
| Feb 12, 2024 | 38.31 |
| Feb 9, 2024 | 37.53 |
| Feb 8, 2024 | 37.46 |
| Feb 7, 2024 | 37.73 |
| Feb 6, 2024 | 38.03 |
| Feb 5, 2024 | 37.94 |
| Feb 2, 2024 | 39.07 |
| Feb 1, 2024 | 39.84 |
| Jan 31, 2024 | 39.43 |
| Jan 30, 2024 | 39.84 |
| Jan 29, 2024 | 39.60 |
| Jan 26, 2024 | 39.39 |
| Jan 25, 2024 | 38.89 |
| Jan 24, 2024 | 38.42 |
| Jan 23, 2024 | 38.99 |
| Jan 22, 2024 | 38.74 |
| Jan 19, 2024 | 38.79 |
| Jan 18, 2024 | 38.75 |
| Jan 17, 2024 | 38.88 |
| Jan 16, 2024 | 39.48 |
| Jan 12, 2024 | 39.47 |
| Jan 11, 2024 | 39.37 |
| Jan 10, 2024 | 39.64 |
| Jan 9, 2024 | 39.54 |
| Jan 8, 2024 | 40.18 |
| Jan 5, 2024 | 39.92 |
| Jan 4, 2024 | 39.72 |
| Jan 3, 2024 | 39.51 |
| Jan 2, 2024 | 39.28 |
| Dec 29, 2023 | 39.09 |
| Dec 28, 2023 | 39.16 |
| Dec 27, 2023 | 40.43 |
| Dec 26, 2023 | 40.39 |
| Dec 22, 2023 | 39.97 |
| Dec 21, 2023 | 39.75 |
| Dec 20, 2023 | 39.17 |
| Dec 19, 2023 | 39.42 |
| Dec 18, 2023 | 38.99 |
| Dec 15, 2023 | 38.85 |
| Dec 14, 2023 | 39.11 |
| Dec 13, 2023 | 38.79 |
| Dec 12, 2023 | 38.12 |
| Dec 11, 2023 | 38.48 |
| Dec 8, 2023 | 38.01 |
| Dec 7, 2023 | 38.06 |
| Dec 6, 2023 | 37.91 |
| Dec 5, 2023 | 37.92 |
| Dec 4, 2023 | 38.13 |
| Dec 1, 2023 | 37.84 |
| Nov 30, 2023 | 37.52 |
| Nov 29, 2023 | 37.08 |
| Nov 28, 2023 | 37.32 |
| Nov 27, 2023 | 36.66 |
| Nov 24, 2023 | 37.11 |
| Nov 22, 2023 | 37.13 |
| Nov 21, 2023 | 36.97 |
| Nov 20, 2023 | 36.76 |
| Nov 17, 2023 | 36.70 |
| Nov 16, 2023 | 36.12 |
| Nov 15, 2023 | 36.58 |
| Nov 14, 2023 | 36.37 |
| Nov 13, 2023 | 35.88 |
| Nov 10, 2023 | 35.85 |
| Nov 9, 2023 | 35.96 |
| Nov 8, 2023 | 36.13 |
| Nov 7, 2023 | 35.91 |
| Nov 6, 2023 | 36.30 |
| Nov 3, 2023 | 36.51 |
| Nov 2, 2023 | 36.23 |
| Nov 1, 2023 | 35.00 |
| Oct 31, 2023 | 34.45 |
| Oct 30, 2023 | 34.26 |
| Oct 27, 2023 | 33.83 |
| Oct 26, 2023 | 34.23 |
| Oct 25, 2023 | 34.35 |
| Oct 24, 2023 | 34.04 |
| Oct 23, 2023 | 34.02 |
| Oct 20, 2023 | 33.93 |
| Oct 19, 2023 | 34.51 |
| Oct 18, 2023 | 34.60 |
| Oct 17, 2023 | 35.11 |
| Oct 16, 2023 | 35.34 |
| Oct 13, 2023 | 35.06 |
| Oct 12, 2023 | 34.77 |
| Oct 11, 2023 | 35.05 |
| Oct 10, 2023 | 34.54 |
| Oct 9, 2023 | 33.94 |
| Oct 6, 2023 | 33.45 |
| Oct 5, 2023 | 33.48 |
| Oct 4, 2023 | 32.90 |
| Oct 3, 2023 | 33.46 |
| Oct 2, 2023 | 33.40 |
| Sep 29, 2023 | 34.41 |
| Sep 28, 2023 | 34.60 |
| Sep 27, 2023 | 36.07 |
| Sep 26, 2023 | 35.67 |
| Sep 25, 2023 | 36.45 |
| Sep 22, 2023 | 36.39 |
| Sep 21, 2023 | 36.14 |
| Sep 20, 2023 | 37.21 |
| Sep 19, 2023 | 37.22 |
| Sep 18, 2023 | 37.26 |
| Sep 15, 2023 | 37.46 |
| Sep 14, 2023 | 37.46 |
| Sep 13, 2023 | 36.43 |
| Sep 12, 2023 | 36.37 |
| Sep 11, 2023 | 36.07 |
| Sep 8, 2023 | 35.97 |
| Sep 7, 2023 | 35.48 |
| Sep 6, 2023 | 35.55 |
| Sep 5, 2023 | 36.34 |
| Sep 1, 2023 | 36.41 |
| Aug 31, 2023 | 36.12 |
| Aug 30, 2023 | 36.29 |
| Aug 29, 2023 | 36.03 |
| Aug 28, 2023 | 35.66 |
| Aug 25, 2023 | 35.34 |
| Aug 24, 2023 | 35.10 |
| Aug 23, 2023 | 35.46 |
| Aug 22, 2023 | 35.30 |
| Aug 21, 2023 | 35.73 |
| Aug 18, 2023 | 35.74 |
| Aug 17, 2023 | 35.64 |
| Aug 16, 2023 | 35.72 |
| Aug 15, 2023 | 35.75 |
| Aug 14, 2023 | 36.47 |
| Aug 11, 2023 | 36.70 |
| Aug 10, 2023 | 36.30 |
| Aug 9, 2023 | 36.42 |
| Aug 8, 2023 | 36.20 |
| Aug 7, 2023 | 35.79 |
| Aug 4, 2023 | 36.00 |
| Aug 3, 2023 | 36.31 |
| Aug 2, 2023 | 36.01 |
| Aug 1, 2023 | 35.64 |
| Jul 31, 2023 | 35.87 |
| Jul 28, 2023 | 34.17 |
| Jul 27, 2023 | 35.79 |
| Jul 26, 2023 | 37.07 |
| Jul 25, 2023 | 36.83 |
| Jul 24, 2023 | 38.64 |
| Jul 21, 2023 | 39.53 |
| Jul 20, 2023 | 39.41 |
| Jul 19, 2023 | 38.59 |
| Jul 18, 2023 | 38.38 |
| Jul 17, 2023 | 38.51 |
| Jul 14, 2023 | 39.07 |
| Jul 13, 2023 | 39.85 |
| Jul 12, 2023 | 39.15 |
| Jul 11, 2023 | 39.16 |
| Jul 10, 2023 | 39.00 |
| Jul 7, 2023 | 39.13 |
| Jul 6, 2023 | 39.19 |
| Jul 5, 2023 | 39.72 |
| Jul 3, 2023 | 40.69 |
| Jun 30, 2023 | 40.41 |
| Jun 29, 2023 | 39.88 |
| Jun 28, 2023 | 40.39 |
| Jun 27, 2023 | 40.52 |
| Jun 26, 2023 | 40.83 |
| Jun 23, 2023 | 39.26 |
| Jun 22, 2023 | 40.47 |
| Jun 21, 2023 | 40.66 |
| Jun 20, 2023 | 40.55 |
| Jun 16, 2023 | 40.59 |
| Jun 15, 2023 | 41.22 |
| Jun 14, 2023 | 40.83 |
| Jun 13, 2023 | 40.91 |
| Jun 12, 2023 | 40.89 |
| Jun 9, 2023 | 41.43 |
| Jun 8, 2023 | 41.74 |
| Jun 7, 2023 | 41.65 |
| Jun 6, 2023 | 41.13 |
| Jun 5, 2023 | 40.76 |
| Jun 2, 2023 | 41.14 |
| Jun 1, 2023 | 39.93 |
| May 31, 2023 | 38.94 |
| May 30, 2023 | 39.28 |
| May 26, 2023 | 39.74 |
| May 25, 2023 | 39.40 |
| May 24, 2023 | 39.88 |
| May 23, 2023 | 40.10 |
| May 22, 2023 | 40.27 |
| May 19, 2023 | 40.26 |
| May 18, 2023 | 40.07 |
| May 17, 2023 | 40.45 |
| May 16, 2023 | 40.23 |
| May 15, 2023 | 41.57 |
| May 12, 2023 | 41.28 |
| May 11, 2023 | 41.40 |
| May 10, 2023 | 41.67 |
| May 9, 2023 | 41.99 |
| May 8, 2023 | 41.93 |
| May 5, 2023 | 41.80 |
| May 4, 2023 | 40.87 |
| May 3, 2023 | 40.83 |
| May 2, 2023 | 40.50 |
| May 1, 2023 | 41.59 |
| Apr 28, 2023 | 41.54 |
| Apr 27, 2023 | 40.59 |
| Apr 26, 2023 | 40.27 |
| Apr 25, 2023 | 40.69 |
| Apr 24, 2023 | 40.55 |
| Apr 21, 2023 | 41.21 |
| Apr 20, 2023 | 41.59 |
| Apr 19, 2023 | 41.65 |
| Apr 18, 2023 | 41.71 |
| Apr 17, 2023 | 42.33 |
| Apr 14, 2023 | 42.29 |
| Apr 13, 2023 | 42.55 |
| Apr 12, 2023 | 41.99 |
| Apr 11, 2023 | 41.25 |
| Apr 10, 2023 | 40.80 |
| Apr 6, 2023 | 40.73 |
| Apr 5, 2023 | 40.54 |
| Apr 4, 2023 | 39.99 |
| Apr 3, 2023 | 39.70 |
| Mar 31, 2023 | 38.91 |
| Mar 30, 2023 | 38.90 |
| Mar 29, 2023 | 39.71 |
| Mar 28, 2023 | 38.69 |
| Mar 27, 2023 | 38.40 |
| Mar 24, 2023 | 37.88 |
| Mar 23, 2023 | 37.42 |
| Mar 22, 2023 | 37.90 |
| Mar 21, 2023 | 38.12 |
| Mar 20, 2023 | 37.82 |
| Mar 17, 2023 | 37.18 |
| Mar 16, 2023 | 37.51 |
| Mar 15, 2023 | 37.41 |
| Mar 14, 2023 | 39.64 |
| Mar 13, 2023 | 39.18 |
| Mar 10, 2023 | 38.89 |
| Mar 9, 2023 | 39.59 |
| Mar 8, 2023 | 40.51 |
| Mar 7, 2023 | 40.66 |
| Mar 6, 2023 | 41.21 |
| Mar 3, 2023 | 41.33 |
| Mar 2, 2023 | 40.82 |
| Mar 1, 2023 | 40.38 |
| Feb 28, 2023 | 39.81 |
| Feb 27, 2023 | 40.65 |
| Feb 24, 2023 | 41.32 |
| Feb 23, 2023 | 41.00 |
| Feb 22, 2023 | 40.51 |
| Feb 21, 2023 | 40.28 |
| Feb 17, 2023 | 42.21 |
| Feb 16, 2023 | 42.41 |
| Feb 15, 2023 | 42.29 |
| Feb 14, 2023 | 42.30 |
| Feb 13, 2023 | 41.68 |
| Feb 10, 2023 | 41.51 |
| Feb 9, 2023 | 40.91 |
| Feb 8, 2023 | 41.30 |
| Feb 7, 2023 | 41.83 |
| Feb 6, 2023 | 41.88 |
| Feb 3, 2023 | 41.84 |
| Feb 2, 2023 | 41.78 |
| Feb 1, 2023 | 40.73 |
| Jan 31, 2023 | 43.14 |
| Jan 30, 2023 | 42.42 |
| Jan 27, 2023 | 43.35 |
| Jan 26, 2023 | 43.19 |
| Jan 25, 2023 | 42.82 |
| Jan 24, 2023 | 42.95 |
| Jan 23, 2023 | 43.51 |
| Jan 20, 2023 | 43.42 |
| Jan 19, 2023 | 42.99 |
| Jan 18, 2023 | 42.75 |
| Jan 17, 2023 | 43.08 |
| Jan 13, 2023 | 42.79 |
| Jan 12, 2023 | 42.27 |
| Jan 11, 2023 | 41.56 |
| Jan 10, 2023 | 40.79 |
| Jan 9, 2023 | 40.89 |
| Jan 6, 2023 | 40.34 |
| Jan 5, 2023 | 38.53 |
| Jan 4, 2023 | 39.37 |
| Jan 3, 2023 | 39.01 |
| Dec 30, 2022 | 39.86 |
| Dec 29, 2022 | 39.65 |
| Dec 28, 2022 | 40.00 |
| Dec 27, 2022 | 41.01 |
| Dec 23, 2022 | 40.71 |
| Dec 22, 2022 | 39.67 |
| Dec 21, 2022 | 40.41 |
| Dec 20, 2022 | 39.71 |
| Dec 19, 2022 | 39.78 |
| Dec 16, 2022 | 40.30 |
| Dec 15, 2022 | 41.38 |
| Dec 14, 2022 | 42.33 |
| Dec 13, 2022 | 43.20 |
| Dec 12, 2022 | 42.48 |
| Dec 9, 2022 | 42.30 |
| Dec 8, 2022 | 42.66 |
| Dec 7, 2022 | 42.52 |
| Dec 6, 2022 | 42.56 |
| Dec 5, 2022 | 42.47 |
| Dec 2, 2022 | 43.22 |
| Dec 1, 2022 | 43.77 |
| Nov 30, 2022 | 44.48 |
| Nov 29, 2022 | 45.12 |
| Nov 28, 2022 | 48.40 |
| Nov 25, 2022 | 49.26 |
| Nov 23, 2022 | 48.81 |
| Nov 22, 2022 | 48.49 |
| Nov 21, 2022 | 47.42 |
| Nov 18, 2022 | 47.84 |
| Nov 17, 2022 | 48.03 |
| Nov 16, 2022 | 48.37 |
| Nov 15, 2022 | 47.81 |
| Nov 14, 2022 | 47.41 |
| Nov 11, 2022 | 48.25 |
| Nov 10, 2022 | 47.36 |
| Nov 9, 2022 | 45.57 |
| Nov 8, 2022 | 44.77 |
| Nov 7, 2022 | 44.50 |
| Nov 4, 2022 | 44.56 |
| Nov 3, 2022 | 43.69 |
| Nov 2, 2022 | 44.03 |
| Nov 1, 2022 | 43.76 |
| Oct 31, 2022 | 43.92 |
| Oct 28, 2022 | 43.78 |
| Oct 27, 2022 | 44.40 |
| Oct 26, 2022 | 43.50 |
| Oct 25, 2022 | 42.78 |
| Oct 24, 2022 | 42.45 |
| Oct 21, 2022 | 43.07 |
| Oct 20, 2022 | 41.97 |
| Oct 19, 2022 | 42.46 |
| Oct 18, 2022 | 42.50 |
| Oct 17, 2022 | 41.55 |
| Oct 14, 2022 | 40.46 |
| Oct 13, 2022 | 41.44 |
| Oct 12, 2022 | 39.66 |
| Oct 11, 2022 | 40.06 |
| Oct 10, 2022 | 40.41 |
| Oct 7, 2022 | 41.20 |
| Oct 6, 2022 | 40.70 |
| Oct 5, 2022 | 42.49 |
| Oct 4, 2022 | 43.45 |
| Oct 3, 2022 | 42.41 |
| Sep 30, 2022 | 40.29 |
| Sep 29, 2022 | 41.23 |
| Sep 28, 2022 | 43.22 |
| Sep 27, 2022 | 42.00 |
| Sep 26, 2022 | 42.27 |
| Sep 23, 2022 | 43.60 |
| Sep 22, 2022 | 46.33 |
| Sep 21, 2022 | 46.61 |
| Sep 20, 2022 | 47.11 |
| Sep 19, 2022 | 47.59 |
| Sep 16, 2022 | 46.99 |
| Sep 15, 2022 | 47.77 |
| Sep 14, 2022 | 48.45 |
| Sep 13, 2022 | 48.06 |
| Sep 12, 2022 | 49.30 |
| Sep 9, 2022 | 48.57 |
| Sep 8, 2022 | 47.66 |
| Sep 7, 2022 | 47.96 |
| Sep 6, 2022 | 47.08 |
| Sep 2, 2022 | 48.03 |
| Sep 1, 2022 | 47.87 |
| Aug 31, 2022 | 48.20 |
| Aug 30, 2022 | 49.57 |
| Aug 29, 2022 | 51.01 |
| Aug 26, 2022 | 50.42 |
| Aug 25, 2022 | 51.00 |
| Aug 24, 2022 | 51.22 |
| Aug 23, 2022 | 50.81 |
| Aug 22, 2022 | 49.87 |
| Aug 19, 2022 | 49.46 |
| Aug 18, 2022 | 49.86 |
| Aug 17, 2022 | 49.58 |
| Aug 16, 2022 | 50.57 |
| Aug 15, 2022 | 50.27 |
| Aug 12, 2022 | 51.15 |
| Aug 11, 2022 | 50.69 |
| Aug 10, 2022 | 49.54 |
| Aug 9, 2022 | 48.68 |
| Aug 8, 2022 | 49.19 |
| Aug 5, 2022 | 49.09 |
| Aug 4, 2022 | 51.02 |
| Aug 3, 2022 | 51.72 |
| Aug 2, 2022 | 51.25 |
| Aug 1, 2022 | 52.75 |
| Jul 29, 2022 | 53.32 |
| Jul 28, 2022 | 54.14 |
| Jul 27, 2022 | 55.07 |
| Jul 26, 2022 | 54.89 |
| Jul 25, 2022 | 54.84 |
| Jul 22, 2022 | 53.16 |
| Jul 21, 2022 | 52.82 |
| Jul 20, 2022 | 52.76 |
| Jul 19, 2022 | 52.96 |
| Jul 18, 2022 | 52.20 |
| Jul 15, 2022 | 50.97 |
| Jul 14, 2022 | 50.56 |
| Jul 13, 2022 | 50.91 |
| Jul 12, 2022 | 50.16 |
| Jul 11, 2022 | 51.62 |
| Jul 8, 2022 | 51.74 |
| Jul 7, 2022 | 51.54 |
| Jul 6, 2022 | 50.88 |
| Jul 5, 2022 | 51.30 |
| Jul 1, 2022 | 52.61 |
| Jun 30, 2022 | 51.81 |
| Jun 29, 2022 | 52.19 |
| Jun 28, 2022 | 53.57 |
| Jun 27, 2022 | 53.03 |
| Jun 24, 2022 | 51.79 |
| Jun 23, 2022 | 51.15 |
| Jun 22, 2022 | 51.40 |
| Jun 21, 2022 | 51.84 |
| Jun 17, 2022 | 50.11 |
| Jun 16, 2022 | 51.35 |
| Jun 15, 2022 | 53.47 |
| Jun 14, 2022 | 54.17 |
| Jun 13, 2022 | 54.96 |
| Jun 10, 2022 | 56.83 |
| Jun 9, 2022 | 57.24 |
| Jun 8, 2022 | 58.78 |
| Jun 7, 2022 | 59.05 |
| Jun 6, 2022 | 58.39 |
| Jun 3, 2022 | 58.67 |
| Jun 2, 2022 | 58.91 |
| Jun 1, 2022 | 58.09 |
| May 31, 2022 | 57.84 |
| May 27, 2022 | 57.50 |
| May 26, 2022 | 57.08 |
| May 25, 2022 | 56.84 |
| May 24, 2022 | 57.76 |
| May 23, 2022 | 57.78 |
| May 20, 2022 | 57.25 |
| May 19, 2022 | 57.10 |
| May 18, 2022 | 56.99 |
| May 17, 2022 | 57.17 |
| May 16, 2022 | 56.39 |
| May 13, 2022 | 55.42 |
| May 12, 2022 | 54.42 |
| May 11, 2022 | 53.68 |
| May 10, 2022 | 53.67 |
| May 9, 2022 | 53.55 |
| May 6, 2022 | 55.46 |
| May 5, 2022 | 54.89 |
| May 4, 2022 | 56.00 |
| May 3, 2022 | 54.08 |
| May 2, 2022 | 52.98 |
| Apr 29, 2022 | 52.90 |
| Apr 28, 2022 | 56.05 |
| Apr 27, 2022 | 55.05 |
| Apr 26, 2022 | 55.04 |
| Apr 25, 2022 | 55.94 |
| Apr 22, 2022 | 56.90 |
| Apr 21, 2022 | 58.15 |
| Apr 20, 2022 | 57.81 |
| Apr 19, 2022 | 57.39 |
| Apr 18, 2022 | 57.27 |
| Apr 14, 2022 | 57.46 |
| Apr 13, 2022 | 57.58 |
| Apr 12, 2022 | 57.10 |
| Apr 11, 2022 | 57.29 |
| Apr 8, 2022 | 58.73 |
| Apr 7, 2022 | 58.57 |
| Apr 6, 2022 | 58.77 |
| Apr 5, 2022 | 57.85 |
| Apr 4, 2022 | 57.57 |
| Apr 1, 2022 | 57.11 |
| Mar 31, 2022 | 56.42 |
| Mar 30, 2022 | 57.20 |
| Mar 29, 2022 | 58.13 |
| Mar 28, 2022 | 57.50 |
| Mar 25, 2022 | 58.08 |
| Mar 24, 2022 | 56.74 |
| Mar 23, 2022 | 56.27 |
| Mar 22, 2022 | 56.01 |
| Mar 21, 2022 | 56.06 |
| Mar 18, 2022 | 54.67 |
| Mar 17, 2022 | 54.60 |
| Mar 16, 2022 | 53.62 |
| Mar 15, 2022 | 54.30 |
| Mar 14, 2022 | 53.59 |
| Mar 11, 2022 | 54.68 |
| Mar 10, 2022 | 56.12 |
| Mar 9, 2022 | 55.66 |
| Mar 8, 2022 | 55.90 |
| Mar 7, 2022 | 55.75 |
| Mar 4, 2022 | 56.39 |
| Mar 3, 2022 | 55.39 |
| Mar 2, 2022 | 55.03 |
| Mar 1, 2022 | 53.43 |
| Feb 28, 2022 | 53.71 |
| Feb 25, 2022 | 52.54 |
| Feb 24, 2022 | 51.41 |
| Feb 23, 2022 | 52.23 |
| Feb 22, 2022 | 51.88 |
| Feb 18, 2022 | 52.45 |
| Feb 17, 2022 | 52.41 |
| Feb 16, 2022 | 52.49 |
| Feb 15, 2022 | 52.72 |
| Feb 14, 2022 | 52.32 |
| Feb 11, 2022 | 52.48 |
| Feb 10, 2022 | 51.52 |
| Feb 9, 2022 | 51.98 |
| Feb 8, 2022 | 51.31 |
| Feb 7, 2022 | 51.30 |
| Feb 4, 2022 | 50.57 |
| Feb 3, 2022 | 50.76 |
| Feb 2, 2022 | 51.36 |
| Feb 1, 2022 | 50.72 |
| Jan 31, 2022 | 51.65 |
| Jan 28, 2022 | 51.37 |
| Jan 27, 2022 | 50.79 |
| Jan 26, 2022 | 50.55 |
| Jan 25, 2022 | 50.23 |
| Jan 24, 2022 | 49.37 |
| Jan 21, 2022 | 50.09 |
| Jan 20, 2022 | 51.00 |
| Jan 19, 2022 | 50.91 |
| Jan 18, 2022 | 50.52 |
| Jan 14, 2022 | 50.02 |
| Jan 13, 2022 | 50.90 |
| Jan 12, 2022 | 50.70 |
| Jan 11, 2022 | 49.99 |
| Jan 10, 2022 | 49.23 |
| Jan 7, 2022 | 48.81 |
| Jan 6, 2022 | 47.66 |
| Jan 5, 2022 | 46.88 |
| Jan 4, 2022 | 47.02 |
| Jan 3, 2022 | 47.02 |
| Dec 31, 2021 | 46.54 |
| Dec 30, 2021 | 46.21 |
| Dec 29, 2021 | 47.21 |
| Dec 28, 2021 | 47.45 |
| Dec 27, 2021 | 47.57 |
| Dec 23, 2021 | 47.10 |
| Dec 22, 2021 | 46.67 |
| Dec 21, 2021 | 46.05 |
| Dec 20, 2021 | 45.52 |
| Dec 17, 2021 | 45.54 |
| Dec 16, 2021 | 45.84 |
| Dec 15, 2021 | 45.47 |
| Dec 14, 2021 | 45.66 |
| Dec 13, 2021 | 45.76 |
| Dec 10, 2021 | 45.62 |
| Dec 9, 2021 | 45.64 |
| Dec 8, 2021 | 46.57 |
| Dec 7, 2021 | 47.15 |
| Dec 6, 2021 | 46.17 |
| Dec 3, 2021 | 46.01 |
| Dec 2, 2021 | 46.00 |
| Dec 1, 2021 | 45.55 |
| Nov 30, 2021 | 46.91 |
| Nov 29, 2021 | 47.87 |
| Nov 26, 2021 | 48.14 |
| Nov 24, 2021 | 48.68 |
| Nov 23, 2021 | 48.56 |
| Nov 22, 2021 | 47.76 |
| Nov 19, 2021 | 47.63 |
| Nov 18, 2021 | 48.17 |
| Nov 17, 2021 | 48.42 |
| Nov 16, 2021 | 48.79 |
| Nov 15, 2021 | 49.56 |
| Nov 12, 2021 | 49.65 |
| Nov 11, 2021 | 49.54 |
| Nov 10, 2021 | 50.06 |
| Nov 9, 2021 | 50.51 |
| Nov 8, 2021 | 50.61 |
| Nov 5, 2021 | 51.45 |
| Nov 4, 2021 | 53.51 |
| Nov 3, 2021 | 53.95 |
| Nov 2, 2021 | 54.22 |
| Nov 1, 2021 | 54.50 |
| Oct 29, 2021 | 54.10 |
| Oct 28, 2021 | 54.68 |
| Oct 27, 2021 | 54.46 |
| Oct 26, 2021 | 54.45 |
| Oct 25, 2021 | 54.78 |
| Oct 22, 2021 | 55.00 |
| Oct 21, 2021 | 54.59 |
| Oct 20, 2021 | 55.15 |
| Oct 19, 2021 | 54.44 |
| Oct 18, 2021 | 53.68 |
| Oct 15, 2021 | 53.68 |
| Oct 14, 2021 | 52.56 |
| Oct 13, 2021 | 51.59 |
| Oct 12, 2021 | 51.25 |
| Oct 11, 2021 | 49.90 |
| Oct 8, 2021 | 49.81 |
| Oct 7, 2021 | 49.16 |
| Oct 6, 2021 | 48.58 |
| Oct 5, 2021 | 48.78 |
| Oct 4, 2021 | 49.16 |
| Oct 1, 2021 | 48.65 |
| Sep 30, 2021 | 48.09 |
| Sep 29, 2021 | 48.13 |
| Sep 28, 2021 | 49.02 |
| Sep 27, 2021 | 50.43 |
| Sep 24, 2021 | 49.67 |
| Sep 23, 2021 | 49.23 |
| Sep 22, 2021 | 48.39 |
| Sep 21, 2021 | 48.16 |
| Sep 20, 2021 | 47.85 |
| Sep 17, 2021 | 49.16 |
| Sep 16, 2021 | 49.25 |
| Sep 15, 2021 | 49.73 |
| Sep 14, 2021 | 49.01 |
| Sep 13, 2021 | 49.66 |
| Sep 10, 2021 | 48.18 |
| Sep 9, 2021 | 48.18 |
| Sep 8, 2021 | 48.66 |
| Sep 7, 2021 | 48.28 |
| Sep 3, 2021 | 48.34 |
| Sep 2, 2021 | 48.17 |
| Sep 1, 2021 | 47.61 |
| Aug 31, 2021 | 47.48 |
| Aug 30, 2021 | 47.52 |
| Aug 27, 2021 | 47.38 |
| Aug 26, 2021 | 46.65 |
| Aug 25, 2021 | 47.06 |
| Aug 24, 2021 | 46.90 |
| Aug 23, 2021 | 46.73 |
| Aug 20, 2021 | 45.80 |
| Aug 19, 2021 | 45.72 |
| Aug 18, 2021 | 46.92 |
| Aug 17, 2021 | 47.65 |
| Aug 16, 2021 | 48.10 |
| Aug 13, 2021 | 48.04 |
| Aug 12, 2021 | 48.12 |
| Aug 11, 2021 | 48.77 |
| Aug 10, 2021 | 48.41 |
| Aug 9, 2021 | 48.00 |
| Aug 6, 2021 | 48.79 |
| Aug 5, 2021 | 48.78 |
| Aug 4, 2021 | 48.53 |
| Aug 3, 2021 | 48.78 |
| Aug 2, 2021 | 48.31 |
| Jul 30, 2021 | 48.73 |
| Jul 29, 2021 | 49.29 |
| Jul 28, 2021 | 49.36 |
| Jul 27, 2021 | 48.95 |
| Jul 26, 2021 | 48.86 |
| Jul 23, 2021 | 48.54 |
| Jul 22, 2021 | 48.59 |
| Jul 21, 2021 | 48.47 |
| Jul 20, 2021 | 47.62 |
| Jul 19, 2021 | 47.25 |
| Jul 16, 2021 | 48.89 |
| Jul 15, 2021 | 49.06 |
| Jul 14, 2021 | 49.27 |
| Jul 13, 2021 | 49.86 |
| Jul 12, 2021 | 50.09 |
| Jul 9, 2021 | 50.23 |
| Jul 8, 2021 | 49.51 |
| Jul 7, 2021 | 49.76 |
| Jul 6, 2021 | 49.66 |
| Jul 2, 2021 | 50.01 |
| Jul 1, 2021 | 49.80 |
| Jun 30, 2021 | 49.52 |
| Jun 29, 2021 | 49.43 |
| Jun 28, 2021 | 50.45 |
| Jun 25, 2021 | 51.24 |
| Jun 24, 2021 | 51.15 |
| Jun 23, 2021 | 51.01 |
| Jun 22, 2021 | 51.43 |
| Jun 21, 2021 | 51.71 |
| Jun 18, 2021 | 51.41 |
| Jun 17, 2021 | 52.72 |
| Jun 16, 2021 | 52.85 |
| Jun 15, 2021 | 53.15 |
| Jun 14, 2021 | 52.78 |
| Jun 11, 2021 | 53.20 |
| Jun 10, 2021 | 53.07 |
| Jun 9, 2021 | 53.21 |
| Jun 8, 2021 | 52.90 |
| Jun 7, 2021 | 53.00 |
| Jun 4, 2021 | 52.51 |
| Jun 3, 2021 | 51.77 |
| Jun 2, 2021 | 51.81 |
| Jun 1, 2021 | 51.43 |
| May 28, 2021 | 51.06 |
| May 27, 2021 | 51.08 |
| May 26, 2021 | 50.91 |
| May 25, 2021 | 50.35 |
| May 24, 2021 | 50.62 |
| May 21, 2021 | 50.15 |
| May 20, 2021 | 50.35 |
| May 19, 2021 | 49.63 |
| May 18, 2021 | 50.47 |
| May 17, 2021 | 50.87 |
| May 14, 2021 | 50.52 |
| May 13, 2021 | 49.63 |
| May 12, 2021 | 50.03 |
| May 11, 2021 | 50.79 |
| May 10, 2021 | 51.19 |
| May 7, 2021 | 50.95 |
| May 6, 2021 | 50.78 |
| May 5, 2021 | 50.21 |
| May 4, 2021 | 49.57 |
| May 3, 2021 | 49.84 |
| Apr 30, 2021 | 49.47 |
| Apr 29, 2021 | 49.64 |
| Apr 28, 2021 | 49.34 |
| Apr 27, 2021 | 48.71 |
| Apr 26, 2021 | 47.82 |
| Apr 23, 2021 | 47.51 |
| Apr 22, 2021 | 47.28 |
| Apr 21, 2021 | 47.86 |
| Apr 20, 2021 | 47.29 |
| Apr 19, 2021 | 47.60 |
| Apr 16, 2021 | 47.65 |
| Apr 15, 2021 | 47.92 |
| Apr 14, 2021 | 47.35 |
| Apr 13, 2021 | 47.00 |
| Apr 12, 2021 | 46.86 |
| Apr 9, 2021 | 46.82 |
| Apr 8, 2021 | 47.05 |
| Apr 7, 2021 | 47.16 |
| Apr 6, 2021 | 46.95 |
| Apr 5, 2021 | 46.97 |
| Apr 1, 2021 | 46.81 |
| Mar 31, 2021 | 45.75 |
| Mar 30, 2021 | 46.23 |
| Mar 29, 2021 | 47.74 |
| Mar 26, 2021 | 47.73 |
| Mar 25, 2021 | 47.00 |
| Mar 24, 2021 | 46.67 |
| Mar 23, 2021 | 45.42 |
| Mar 22, 2021 | 45.52 |
| Mar 19, 2021 | 45.67 |
| Mar 18, 2021 | 45.50 |
| Mar 17, 2021 | 46.80 |
| Mar 16, 2021 | 46.90 |
| Mar 15, 2021 | 47.14 |
| Mar 12, 2021 | 46.70 |
| Mar 11, 2021 | 46.56 |
| Mar 10, 2021 | 46.03 |
| Mar 9, 2021 | 45.33 |
| Mar 8, 2021 | 45.65 |
| Mar 5, 2021 | 45.03 |
| Mar 4, 2021 | 44.31 |
| Mar 3, 2021 | 44.04 |
| Mar 2, 2021 | 43.32 |
| Mar 1, 2021 | 42.54 |
| Feb 26, 2021 | 41.93 |
| Feb 25, 2021 | 43.15 |
| Feb 24, 2021 | 44.91 |
| Feb 23, 2021 | 44.48 |
| Feb 22, 2021 | 45.06 |
| Feb 19, 2021 | 44.68 |
| Feb 18, 2021 | 44.95 |
| Feb 17, 2021 | 44.55 |
| Feb 16, 2021 | 44.55 |
| Feb 12, 2021 | 44.53 |
| Feb 11, 2021 | 43.40 |
| Feb 10, 2021 | 42.88 |
| Feb 9, 2021 | 42.68 |
| Feb 8, 2021 | 43.16 |
| Feb 5, 2021 | 43.13 |
| Feb 4, 2021 | 43.00 |
| Feb 3, 2021 | 42.72 |
| Feb 2, 2021 | 43.05 |
| Feb 1, 2021 | 43.13 |
| Jan 29, 2021 | 42.93 |
| Jan 28, 2021 | 43.64 |
| Jan 27, 2021 | 42.70 |
| Jan 26, 2021 | 43.68 |
| Jan 25, 2021 | 43.93 |
| Jan 22, 2021 | 44.35 |
| Jan 21, 2021 | 45.29 |
| Jan 20, 2021 | 44.25 |
| Jan 19, 2021 | 44.43 |
| Jan 15, 2021 | 44.41 |
| Jan 14, 2021 | 44.28 |
| Jan 13, 2021 | 43.22 |
| Jan 12, 2021 | 42.41 |
| Jan 11, 2021 | 42.17 |
| Jan 8, 2021 | 42.50 |
| Jan 7, 2021 | 42.86 |
| Jan 6, 2021 | 41.69 |
| Jan 5, 2021 | 42.31 |
| Jan 4, 2021 | 40.84 |
| Dec 31, 2020 | 40.72 |
| Dec 30, 2020 | 40.18 |
| Dec 29, 2020 | 41.06 |
| Dec 28, 2020 | 40.82 |
| Dec 24, 2020 | 41.34 |
| Dec 23, 2020 | 41.07 |
| Dec 22, 2020 | 40.74 |
| Dec 21, 2020 | 41.24 |
| Dec 18, 2020 | 42.92 |
| Dec 17, 2020 | 43.57 |
| Dec 16, 2020 | 44.24 |
| Dec 15, 2020 | 44.88 |
| Dec 14, 2020 | 44.21 |
| Dec 11, 2020 | 45.39 |
| Dec 10, 2020 | 45.74 |
| Dec 9, 2020 | 45.20 |
| Dec 8, 2020 | 45.10 |
| Dec 7, 2020 | 45.47 |
| Dec 4, 2020 | 46.06 |
| Dec 3, 2020 | 45.18 |
| Dec 2, 2020 | 44.99 |
| Dec 1, 2020 | 44.51 |
| Nov 30, 2020 | 43.93 |
| Nov 27, 2020 | 45.27 |
| Nov 25, 2020 | 45.08 |
| Nov 24, 2020 | 45.02 |
| Nov 23, 2020 | 43.71 |
| Nov 20, 2020 | 42.95 |
| Nov 19, 2020 | 42.46 |
| Nov 18, 2020 | 41.83 |
| Nov 17, 2020 | 43.04 |
| Nov 16, 2020 | 43.05 |
| Nov 13, 2020 | 41.72 |
| Nov 12, 2020 | 40.88 |
| Nov 11, 2020 | 42.50 |
| Nov 10, 2020 | 42.69 |
| Nov 9, 2020 | 41.01 |
| Nov 6, 2020 | 38.83 |
| Nov 5, 2020 | 40.05 |
| Nov 4, 2020 | 39.98 |
| Nov 3, 2020 | 39.87 |
| Nov 2, 2020 | 38.96 |
| Oct 30, 2020 | 39.46 |
| Oct 29, 2020 | 39.67 |
| Oct 28, 2020 | 40.15 |
| Oct 27, 2020 | 41.66 |
| Oct 26, 2020 | 41.47 |
| Oct 23, 2020 | 42.18 |
| Oct 22, 2020 | 42.36 |
| Oct 21, 2020 | 42.15 |
| Oct 20, 2020 | 42.97 |
| Oct 19, 2020 | 42.16 |
| Oct 16, 2020 | 43.03 |
| Oct 15, 2020 | 43.78 |
| Oct 14, 2020 | 43.42 |
| Oct 13, 2020 | 43.62 |
| Oct 12, 2020 | 43.36 |
| Oct 9, 2020 | 43.78 |
| Oct 8, 2020 | 43.91 |
| Oct 7, 2020 | 41.96 |
| Oct 6, 2020 | 41.37 |
| Oct 5, 2020 | 42.15 |
| Oct 2, 2020 | 42.01 |
| Oct 1, 2020 | 41.68 |
| Sep 30, 2020 | 42.02 |
| Sep 29, 2020 | 43.26 |
| Sep 28, 2020 | 44.23 |
| Sep 25, 2020 | 44.60 |
| Sep 24, 2020 | 43.92 |
| Sep 23, 2020 | 43.89 |
| Sep 22, 2020 | 46.06 |
| Sep 21, 2020 | 44.66 |
| Sep 18, 2020 | 45.85 |
| Sep 17, 2020 | 45.56 |
| Sep 16, 2020 | 45.26 |
| Sep 15, 2020 | 45.46 |
| Sep 14, 2020 | 45.48 |
| Sep 11, 2020 | 45.81 |
| Sep 10, 2020 | 45.48 |
| Sep 9, 2020 | 46.29 |
| Sep 8, 2020 | 45.03 |
| Sep 4, 2020 | 45.58 |
| Sep 3, 2020 | 46.50 |
| Sep 2, 2020 | 46.81 |
| Sep 1, 2020 | 46.63 |
| Aug 31, 2020 | 46.66 |
| Aug 28, 2020 | 47.50 |
| Aug 27, 2020 | 47.77 |
| Aug 26, 2020 | 47.82 |
| Aug 25, 2020 | 48.55 |
| Aug 24, 2020 | 49.18 |
| Aug 21, 2020 | 49.55 |
| Aug 20, 2020 | 49.25 |
| Aug 19, 2020 | 49.23 |
| Aug 18, 2020 | 49.39 |
| Aug 17, 2020 | 49.32 |
| Aug 14, 2020 | 48.88 |
| Aug 13, 2020 | 48.98 |
| Aug 12, 2020 | 49.42 |
| Aug 11, 2020 | 48.93 |
| Aug 10, 2020 | 48.79 |
| Aug 7, 2020 | 48.00 |
| Aug 6, 2020 | 48.16 |
| Aug 5, 2020 | 47.80 |
| Aug 4, 2020 | 47.51 |
| Aug 3, 2020 | 45.13 |
| Jul 31, 2020 | 45.60 |
| Jul 30, 2020 | 45.50 |
| Jul 29, 2020 | 46.07 |
| Jul 28, 2020 | 45.02 |
| Jul 27, 2020 | 44.86 |
| Jul 24, 2020 | 44.60 |
| Jul 23, 2020 | 44.62 |
| Jul 22, 2020 | 44.96 |
| Jul 21, 2020 | 44.80 |
| Jul 20, 2020 | 43.91 |
| Jul 17, 2020 | 44.56 |
| Jul 16, 2020 | 44.69 |
| Jul 15, 2020 | 44.51 |
| Jul 14, 2020 | 43.67 |
| Jul 13, 2020 | 42.20 |
| Jul 10, 2020 | 41.77 |
| Jul 9, 2020 | 41.16 |
| Jul 8, 2020 | 41.96 |
| Jul 7, 2020 | 41.79 |
| Jul 6, 2020 | 42.49 |
| Jul 2, 2020 | 42.90 |
| Jul 1, 2020 | 42.30 |
| Jun 30, 2020 | 42.86 |
| Jun 29, 2020 | 42.06 |
| Jun 26, 2020 | 41.78 |
| Jun 25, 2020 | 42.91 |
| Jun 24, 2020 | 43.14 |
| Jun 23, 2020 | 44.56 |
| Jun 22, 2020 | 44.05 |
| Jun 19, 2020 | 43.59 |
| Jun 18, 2020 | 44.23 |
| Jun 17, 2020 | 44.05 |
| Jun 16, 2020 | 44.74 |
| Jun 15, 2020 | 43.78 |
| Jun 12, 2020 | 43.35 |
| Jun 11, 2020 | 42.72 |
| Jun 10, 2020 | 45.43 |
| Jun 9, 2020 | 46.69 |
| Jun 8, 2020 | 48.34 |
| Jun 5, 2020 | 47.00 |
| Jun 4, 2020 | 45.91 |
| Jun 3, 2020 | 45.97 |
| Jun 2, 2020 | 45.44 |
| Jun 1, 2020 | 44.91 |
| May 29, 2020 | 45.01 |
| May 28, 2020 | 44.54 |
| May 27, 2020 | 44.09 |
| May 26, 2020 | 43.69 |
| May 22, 2020 | 42.11 |
| May 21, 2020 | 41.51 |
| May 20, 2020 | 42.93 |
| May 19, 2020 | 43.97 |
| May 18, 2020 | 44.79 |
| May 15, 2020 | 44.51 |
| May 14, 2020 | 44.00 |
| May 13, 2020 | 44.13 |
| May 12, 2020 | 45.78 |
| May 11, 2020 | 46.92 |
| May 8, 2020 | 46.07 |
| May 7, 2020 | 45.82 |
| May 6, 2020 | 47.18 |
| May 5, 2020 | 47.29 |
| May 4, 2020 | 45.95 |
| May 1, 2020 | 45.18 |
| Apr 30, 2020 | 46.36 |
| Apr 29, 2020 | 48.60 |
| Apr 28, 2020 | 46.47 |
| Apr 27, 2020 | 45.79 |
| Apr 24, 2020 | 45.80 |
| Apr 23, 2020 | 45.46 |
| Apr 22, 2020 | 44.64 |
| Apr 21, 2020 | 44.40 |
| Apr 20, 2020 | 44.86 |
| Apr 17, 2020 | 45.09 |
| Apr 16, 2020 | 44.40 |
| Apr 15, 2020 | 46.08 |
| Apr 14, 2020 | 47.98 |
| Apr 13, 2020 | 47.90 |
| Apr 9, 2020 | 47.40 |
| Apr 8, 2020 | 46.03 |
| Apr 7, 2020 | 45.82 |
| Apr 6, 2020 | 44.95 |
| Apr 3, 2020 | 42.86 |
| Apr 2, 2020 | 42.21 |
| Apr 1, 2020 | 40.81 |
| Mar 31, 2020 | 44.30 |
| Mar 30, 2020 | 41.18 |
| Mar 27, 2020 | 41.69 |
| Mar 26, 2020 | 43.39 |
| Mar 25, 2020 | 41.31 |
| Mar 24, 2020 | 38.31 |
| Mar 23, 2020 | 33.51 |
| Mar 20, 2020 | 36.59 |
| Mar 19, 2020 | 37.08 |
| Mar 18, 2020 | 34.34 |
| Mar 17, 2020 | 38.14 |
| Mar 16, 2020 | 38.43 |
| Mar 13, 2020 | 42.36 |
| Mar 12, 2020 | 35.98 |
| Mar 11, 2020 | 45.92 |
| Mar 10, 2020 | 47.44 |
| Mar 9, 2020 | 46.99 |
| Mar 6, 2020 | 54.03 |
| Mar 5, 2020 | 54.63 |
| Mar 4, 2020 | 54.72 |
| Mar 3, 2020 | 53.03 |
| Mar 2, 2020 | 53.25 |
| Feb 28, 2020 | 52.35 |
| Feb 27, 2020 | 53.46 |
| Feb 26, 2020 | 55.82 |
| Feb 25, 2020 | 55.84 |
| Feb 24, 2020 | 56.54 |
| Feb 21, 2020 | 57.42 |
| Feb 20, 2020 | 57.35 |
| Feb 19, 2020 | 57.22 |
| Feb 18, 2020 | 56.61 |
| Feb 14, 2020 | 56.35 |
| Feb 13, 2020 | 55.61 |
| Feb 12, 2020 | 55.70 |
| Feb 11, 2020 | 55.36 |
| Feb 10, 2020 | 55.25 |
| Feb 7, 2020 | 55.07 |
| Feb 6, 2020 | 55.04 |
| Feb 5, 2020 | 54.64 |
| Feb 4, 2020 | 54.72 |
| Feb 3, 2020 | 54.42 |
| Jan 31, 2020 | 54.82 |
| Jan 30, 2020 | 55.18 |
| Jan 29, 2020 | 55.35 |
| Jan 28, 2020 | 55.50 |
| Jan 27, 2020 | 54.86 |
| Jan 24, 2020 | 55.01 |
| Jan 23, 2020 | 54.83 |
| Jan 22, 2020 | 54.20 |
| Jan 21, 2020 | 54.55 |
| Jan 17, 2020 | 54.27 |
| Jan 16, 2020 | 53.77 |
| Jan 15, 2020 | 53.40 |
| Jan 14, 2020 | 52.76 |
| Jan 13, 2020 | 52.71 |
| Jan 10, 2020 | 52.40 |
| Jan 9, 2020 | 52.88 |
| Jan 8, 2020 | 52.94 |
| Jan 7, 2020 | 52.81 |
| Jan 6, 2020 | 53.27 |
| Jan 3, 2020 | 52.91 |
| Jan 2, 2020 | 52.70 |
| Dec 31, 2019 | 53.31 |
| Dec 30, 2019 | 52.67 |
| Dec 27, 2019 | 53.78 |
| Dec 26, 2019 | 53.84 |
| Dec 24, 2019 | 53.01 |
| Dec 23, 2019 | 53.23 |
| Dec 20, 2019 | 53.01 |
| Dec 19, 2019 | 52.57 |
| Dec 18, 2019 | 52.54 |
| Dec 17, 2019 | 52.05 |
| Dec 16, 2019 | 51.66 |
| Dec 13, 2019 | 50.93 |
| Dec 12, 2019 | 51.38 |
| Dec 11, 2019 | 51.67 |
| Dec 10, 2019 | 51.45 |
| Dec 9, 2019 | 51.06 |
| Dec 6, 2019 | 50.75 |
| Dec 5, 2019 | 50.73 |
| Dec 4, 2019 | 50.32 |
| Dec 3, 2019 | 50.15 |
| Dec 2, 2019 | 50.47 |
| Nov 29, 2019 | 50.93 |
| Nov 27, 2019 | 51.04 |
| Nov 26, 2019 | 50.83 |
| Nov 25, 2019 | 50.97 |
| Nov 22, 2019 | 50.72 |
| Nov 21, 2019 | 51.20 |
| Nov 20, 2019 | 51.04 |
| Nov 19, 2019 | 51.24 |
| Nov 18, 2019 | 51.44 |
| Nov 15, 2019 | 51.39 |
| Nov 14, 2019 | 50.96 |
| Nov 13, 2019 | 50.99 |
| Nov 12, 2019 | 51.20 |
| Nov 11, 2019 | 50.43 |
| Nov 8, 2019 | 50.31 |
| Nov 7, 2019 | 49.68 |
| Nov 6, 2019 | 50.35 |
| Nov 5, 2019 | 49.70 |
| Nov 4, 2019 | 50.56 |
| Nov 1, 2019 | 51.12 |
| Oct 31, 2019 | 50.33 |
| Oct 30, 2019 | 50.43 |
| Oct 29, 2019 | 50.47 |
| Oct 28, 2019 | 50.85 |
| Oct 25, 2019 | 51.08 |
| Oct 24, 2019 | 51.40 |
| Oct 23, 2019 | 51.61 |
| Oct 22, 2019 | 51.50 |
| Oct 21, 2019 | 51.88 |
| Oct 18, 2019 | 51.46 |
| Oct 17, 2019 | 51.47 |
| Oct 16, 2019 | 51.19 |
| Oct 15, 2019 | 50.99 |
| Oct 14, 2019 | 50.97 |
| Oct 11, 2019 | 51.17 |
| Oct 10, 2019 | 51.27 |
| Oct 9, 2019 | 51.39 |
| Oct 8, 2019 | 50.78 |
| Oct 7, 2019 | 51.50 |
| Oct 4, 2019 | 51.41 |
| Oct 3, 2019 | 50.85 |
| Oct 2, 2019 | 50.74 |
| Oct 1, 2019 | 51.47 |
| Sep 30, 2019 | 51.79 |
| Sep 27, 2019 | 51.70 |
| Sep 26, 2019 | 52.27 |
| Sep 25, 2019 | 51.88 |
| Sep 24, 2019 | 51.88 |
| Sep 23, 2019 | 52.01 |
| Sep 20, 2019 | 51.70 |
| Sep 19, 2019 | 50.92 |
| Sep 18, 2019 | 50.70 |
| Sep 17, 2019 | 50.50 |
| Sep 16, 2019 | 49.99 |
| Sep 13, 2019 | 49.79 |
| Sep 12, 2019 | 49.89 |
| Sep 11, 2019 | 50.09 |
| Sep 10, 2019 | 51.01 |
| Sep 9, 2019 | 51.18 |
| Sep 6, 2019 | 51.06 |
| Sep 5, 2019 | 51.34 |
| Sep 4, 2019 | 51.94 |
| Sep 3, 2019 | 51.90 |
| Aug 30, 2019 | 51.24 |
| Aug 29, 2019 | 50.75 |
| Aug 28, 2019 | 50.13 |
| Aug 27, 2019 | 49.28 |
| Aug 26, 2019 | 48.82 |
| Aug 23, 2019 | 48.41 |
| Aug 22, 2019 | 48.69 |
| Aug 21, 2019 | 48.86 |
| Aug 20, 2019 | 48.12 |
| Aug 19, 2019 | 48.59 |
| Aug 16, 2019 | 48.40 |
| Aug 15, 2019 | 47.76 |
| Aug 14, 2019 | 47.76 |
| Aug 13, 2019 | 49.48 |
| Aug 12, 2019 | 48.26 |
| Aug 9, 2019 | 48.10 |
| Aug 8, 2019 | 48.10 |
| Aug 7, 2019 | 47.80 |
| Aug 6, 2019 | 48.09 |
| Aug 5, 2019 | 47.83 |
| Aug 2, 2019 | 48.59 |
| Aug 1, 2019 | 49.07 |
| Jul 31, 2019 | 48.96 |
| Jul 30, 2019 | 49.14 |
| Jul 29, 2019 | 49.46 |
| Jul 26, 2019 | 48.99 |
| Jul 25, 2019 | 49.66 |
| Jul 24, 2019 | 49.64 |
| Jul 23, 2019 | 50.31 |
| Jul 22, 2019 | 50.72 |
| Jul 19, 2019 | 50.53 |
| Jul 18, 2019 | 50.43 |
| Jul 17, 2019 | 50.22 |
| Jul 16, 2019 | 50.34 |
| Jul 15, 2019 | 50.49 |
| Jul 12, 2019 | 50.66 |
| Jul 11, 2019 | 51.16 |
| Jul 10, 2019 | 50.90 |
| Jul 9, 2019 | 50.02 |
| Jul 8, 2019 | 49.51 |
| Jul 5, 2019 | 49.84 |
| Jul 3, 2019 | 50.28 |
| Jul 2, 2019 | 49.29 |
| Jul 1, 2019 | 49.44 |
| Jun 28, 2019 | 49.52 |
| Jun 27, 2019 | 49.03 |
| Jun 26, 2019 | 49.48 |
| Jun 25, 2019 | 49.34 |
| Jun 24, 2019 | 49.59 |
| Jun 21, 2019 | 49.80 |
| Jun 20, 2019 | 49.96 |
| Jun 19, 2019 | 49.68 |
| Jun 18, 2019 | 49.32 |
| Jun 17, 2019 | 48.73 |
| Jun 14, 2019 | 48.94 |
| Jun 13, 2019 | 49.12 |
| Jun 12, 2019 | 48.92 |
| Jun 11, 2019 | 49.66 |
| Jun 10, 2019 | 49.76 |
| Jun 7, 2019 | 50.16 |
| Jun 6, 2019 | 49.44 |
| Jun 5, 2019 | 49.27 |
| Jun 4, 2019 | 49.37 |
| Jun 3, 2019 | 48.50 |
| May 31, 2019 | 48.68 |
| May 30, 2019 | 48.36 |
| May 29, 2019 | 48.53 |
| May 28, 2019 | 49.19 |
| May 24, 2019 | 49.04 |
| May 23, 2019 | 48.35 |
| May 22, 2019 | 48.93 |
| May 21, 2019 | 49.16 |
| May 20, 2019 | 48.39 |
| May 17, 2019 | 48.69 |
| May 16, 2019 | 48.15 |
| May 15, 2019 | 47.74 |
| May 14, 2019 | 47.35 |
| May 13, 2019 | 46.77 |
| May 10, 2019 | 46.92 |
| May 9, 2019 | 46.86 |
| May 8, 2019 | 46.83 |
| May 7, 2019 | 46.62 |
| May 6, 2019 | 46.93 |
| May 3, 2019 | 46.65 |
| May 2, 2019 | 46.98 |
| May 1, 2019 | 47.44 |
| Apr 30, 2019 | 47.76 |
| Apr 29, 2019 | 47.70 |
| Apr 26, 2019 | 47.80 |
| Apr 25, 2019 | 47.58 |
| Apr 24, 2019 | 47.73 |
| Apr 23, 2019 | 47.54 |
| Apr 22, 2019 | 47.53 |
| Apr 18, 2019 | 46.77 |
| Apr 17, 2019 | 46.74 |
| Apr 16, 2019 | 46.51 |
| Apr 15, 2019 | 46.44 |
| Apr 12, 2019 | 46.56 |
| Apr 11, 2019 | 46.37 |
| Apr 10, 2019 | 46.25 |
| Apr 9, 2019 | 45.97 |
| Apr 8, 2019 | 46.28 |
| Apr 5, 2019 | 45.97 |
| Apr 4, 2019 | 45.67 |
| Apr 3, 2019 | 45.82 |
| Apr 2, 2019 | 45.78 |
| Apr 1, 2019 | 45.84 |
| Mar 29, 2019 | 44.94 |
| Mar 28, 2019 | 44.82 |
| Mar 27, 2019 | 45.28 |
| Mar 26, 2019 | 45.50 |
| Mar 25, 2019 | 45.43 |
| Mar 22, 2019 | 45.42 |
| Mar 21, 2019 | 45.38 |
| Mar 20, 2019 | 45.76 |
| Mar 19, 2019 | 45.57 |
| Mar 18, 2019 | 45.73 |
| Mar 15, 2019 | 45.16 |
| Mar 14, 2019 | 45.14 |
| Mar 13, 2019 | 45.27 |
| Mar 12, 2019 | 45.24 |
| Mar 11, 2019 | 44.95 |
| Mar 8, 2019 | 44.70 |
| Mar 7, 2019 | 44.70 |
| Mar 6, 2019 | 44.90 |
| Mar 5, 2019 | 44.88 |
| Mar 4, 2019 | 44.83 |
| Mar 1, 2019 | 44.70 |
| Feb 28, 2019 | 44.72 |
| Feb 27, 2019 | 44.79 |
| Feb 26, 2019 | 44.98 |
| Feb 25, 2019 | 44.65 |
| Feb 22, 2019 | 44.67 |
| Feb 21, 2019 | 44.43 |
| Feb 20, 2019 | 44.06 |
| Feb 19, 2019 | 43.08 |
| Feb 15, 2019 | 42.82 |
| Feb 14, 2019 | 42.48 |
| Feb 13, 2019 | 42.01 |
| Feb 12, 2019 | 41.76 |
| Feb 11, 2019 | 41.07 |
| Feb 8, 2019 | 41.60 |
| Feb 7, 2019 | 42.11 |
| Feb 6, 2019 | 42.50 |
| Feb 5, 2019 | 42.73 |
| Feb 4, 2019 | 42.53 |
| Feb 1, 2019 | 42.31 |
| Jan 31, 2019 | 42.52 |
| Jan 30, 2019 | 42.34 |
| Jan 29, 2019 | 42.22 |
| Jan 28, 2019 | 41.64 |
| Jan 25, 2019 | 41.85 |
| Jan 24, 2019 | 41.30 |
| Jan 23, 2019 | 41.13 |
| Jan 22, 2019 | 41.45 |
| Jan 18, 2019 | 41.65 |
| Jan 17, 2019 | 41.42 |
| Jan 16, 2019 | 41.22 |
| Jan 15, 2019 | 41.14 |
| Jan 14, 2019 | 40.61 |
| Jan 11, 2019 | 40.62 |
| Jan 10, 2019 | 40.64 |
| Jan 9, 2019 | 39.97 |
| Jan 8, 2019 | 39.79 |
| Jan 7, 2019 | 39.12 |
| Jan 4, 2019 | 38.49 |
| Jan 3, 2019 | 37.43 |
| Jan 2, 2019 | 37.11 |
| Dec 31, 2018 | 35.70 |
| Dec 28, 2018 | 35.79 |
| Dec 27, 2018 | 36.16 |
| Dec 26, 2018 | 36.35 |
| Dec 24, 2018 | 35.47 |
| Dec 21, 2018 | 36.76 |
| Dec 20, 2018 | 37.53 |
| Dec 19, 2018 | 38.65 |
| Dec 18, 2018 | 38.11 |
| Dec 17, 2018 | 38.98 |
| Dec 14, 2018 | 40.04 |
| Dec 13, 2018 | 40.17 |
| Dec 12, 2018 | 39.89 |
| Dec 11, 2018 | 39.46 |
| Dec 10, 2018 | 39.36 |
| Dec 7, 2018 | 40.26 |
| Dec 6, 2018 | 40.35 |
| Dec 4, 2018 | 41.48 |
| Dec 3, 2018 | 41.89 |
| Nov 30, 2018 | 40.92 |
| Nov 29, 2018 | 40.92 |
| Nov 28, 2018 | 40.22 |
| Nov 27, 2018 | 40.26 |
| Nov 26, 2018 | 40.19 |
| Nov 23, 2018 | 39.70 |
| Nov 21, 2018 | 40.75 |
| Nov 20, 2018 | 40.46 |
| Nov 19, 2018 | 40.39 |
| Nov 16, 2018 | 39.96 |
| Nov 15, 2018 | 39.76 |
| Nov 14, 2018 | 39.27 |
| Nov 13, 2018 | 38.49 |
| Nov 12, 2018 | 38.98 |
| Nov 9, 2018 | 38.92 |
| Nov 8, 2018 | 39.66 |
| Nov 7, 2018 | 39.59 |
| Nov 6, 2018 | 39.60 |
| Nov 5, 2018 | 39.13 |
| Nov 2, 2018 | 38.69 |
| Nov 1, 2018 | 38.86 |
| Oct 31, 2018 | 37.72 |
| Oct 30, 2018 | 37.85 |
| Oct 29, 2018 | 37.56 |
| Oct 26, 2018 | 38.04 |
| Oct 25, 2018 | 38.31 |
| Oct 24, 2018 | 38.65 |
| Oct 23, 2018 | 39.13 |
| Oct 22, 2018 | 40.24 |
| Oct 19, 2018 | 40.75 |
| Oct 18, 2018 | 40.22 |
| Oct 17, 2018 | 40.23 |
| Oct 16, 2018 | 40.11 |
| Oct 15, 2018 | 39.72 |
| Oct 12, 2018 | 39.37 |
| Oct 11, 2018 | 39.46 |
| Oct 10, 2018 | 40.35 |
| Oct 9, 2018 | 40.84 |
| Oct 8, 2018 | 41.33 |
| Oct 5, 2018 | 41.53 |
| Oct 4, 2018 | 41.28 |
| Oct 3, 2018 | 41.85 |
| Oct 2, 2018 | 41.88 |
| Oct 1, 2018 | 41.39 |
| Sep 28, 2018 | 40.46 |
| Sep 27, 2018 | 40.27 |
| Sep 26, 2018 | 40.52 |
| Sep 25, 2018 | 41.12 |
| Sep 24, 2018 | 41.01 |
| Sep 21, 2018 | 41.00 |
| Sep 20, 2018 | 41.67 |
| Sep 19, 2018 | 42.06 |
| Sep 18, 2018 | 42.11 |
| Sep 17, 2018 | 42.38 |
| Sep 14, 2018 | 41.84 |
| Sep 13, 2018 | 42.34 |
| Sep 12, 2018 | 42.24 |
| Sep 11, 2018 | 42.35 |
| Sep 10, 2018 | 41.86 |
| Sep 7, 2018 | 42.21 |
| Sep 6, 2018 | 42.51 |
| Sep 5, 2018 | 42.74 |
| Sep 4, 2018 | 42.16 |
| Aug 31, 2018 | 42.60 |
| Aug 30, 2018 | 43.34 |
| Aug 29, 2018 | 43.69 |
| Aug 28, 2018 | 44.20 |
| Aug 27, 2018 | 44.44 |
| Aug 24, 2018 | 44.36 |
| Aug 23, 2018 | 44.44 |
| Aug 22, 2018 | 44.56 |
| Aug 21, 2018 | 44.11 |
| Aug 20, 2018 | 44.78 |
| Aug 17, 2018 | 44.37 |
| Aug 16, 2018 | 43.80 |
| Aug 15, 2018 | 43.76 |
| Aug 14, 2018 | 44.26 |
| Aug 13, 2018 | 43.86 |
| Aug 10, 2018 | 44.08 |
| Aug 9, 2018 | 44.58 |
| Aug 8, 2018 | 44.40 |
| Aug 7, 2018 | 44.44 |
| Aug 6, 2018 | 45.61 |
| Aug 3, 2018 | 45.23 |
| Aug 2, 2018 | 45.29 |
| Aug 1, 2018 | 44.87 |
| Jul 31, 2018 | 44.95 |
| Jul 30, 2018 | 44.31 |
| Jul 27, 2018 | 44.12 |
| Jul 26, 2018 | 44.77 |
| Jul 25, 2018 | 44.73 |
| Jul 24, 2018 | 44.28 |
| Jul 23, 2018 | 44.25 |
| Jul 20, 2018 | 44.27 |
| Jul 19, 2018 | 44.78 |
| Jul 18, 2018 | 42.84 |
| Jul 17, 2018 | 42.90 |
| Jul 16, 2018 | 43.43 |
| Jul 13, 2018 | 43.47 |
| Jul 12, 2018 | 43.65 |
| Jul 11, 2018 | 43.32 |
| Jul 10, 2018 | 43.29 |
| Jul 9, 2018 | 43.39 |
| Jul 6, 2018 | 43.56 |
| Jul 5, 2018 | 42.86 |
| Jul 3, 2018 | 43.45 |
| Jul 2, 2018 | 42.47 |
| Jun 29, 2018 | 43.20 |
| Jun 28, 2018 | 42.47 |
| Jun 27, 2018 | 42.72 |
| Jun 26, 2018 | 42.99 |
| Jun 25, 2018 | 42.56 |
| Jun 22, 2018 | 43.41 |
| Jun 21, 2018 | 43.28 |
| Jun 20, 2018 | 43.63 |
| Jun 19, 2018 | 42.64 |
| Jun 18, 2018 | 42.86 |
| Jun 15, 2018 | 41.57 |
| Jun 14, 2018 | 41.65 |
| Jun 13, 2018 | 41.50 |
| Jun 12, 2018 | 41.88 |
| Jun 11, 2018 | 42.37 |
| Jun 8, 2018 | 41.76 |
| Jun 7, 2018 | 41.53 |
| Jun 6, 2018 | 41.33 |
| Jun 5, 2018 | 41.94 |
| Jun 4, 2018 | 41.69 |
| Jun 1, 2018 | 41.48 |
| May 31, 2018 | 41.83 |
| May 30, 2018 | 42.08 |
| May 29, 2018 | 41.39 |
| May 25, 2018 | 41.63 |
| May 24, 2018 | 41.86 |
| May 23, 2018 | 42.26 |
| May 22, 2018 | 42.97 |
| May 21, 2018 | 43.24 |
| May 18, 2018 | 42.79 |
| May 17, 2018 | 42.16 |
| May 16, 2018 | 42.78 |
| May 15, 2018 | 43.27 |
| May 14, 2018 | 43.80 |
| May 11, 2018 | 43.78 |
| May 10, 2018 | 43.73 |
| May 9, 2018 | 43.46 |
| May 8, 2018 | 43.11 |
| May 7, 2018 | 43.11 |
| May 4, 2018 | 42.92 |
| May 3, 2018 | 42.84 |
| May 2, 2018 | 42.72 |
| May 1, 2018 | 42.77 |
| Apr 30, 2018 | 42.45 |
| Apr 27, 2018 | 42.20 |
| Apr 26, 2018 | 42.43 |
| Apr 25, 2018 | 42.65 |
| Apr 24, 2018 | 42.91 |
| Apr 23, 2018 | 43.31 |
| Apr 20, 2018 | 43.37 |
| Apr 19, 2018 | 43.61 |
| Apr 18, 2018 | 44.43 |
| Apr 17, 2018 | 43.75 |
| Apr 16, 2018 | 43.00 |
| Apr 13, 2018 | 42.36 |
| Apr 12, 2018 | 42.23 |
| Apr 11, 2018 | 42.10 |
| Apr 10, 2018 | 42.09 |
| Apr 9, 2018 | 41.77 |
| Apr 6, 2018 | 41.47 |
| Apr 5, 2018 | 41.99 |
| Apr 4, 2018 | 40.70 |
| Apr 3, 2018 | 39.93 |
| Apr 2, 2018 | 40.39 |
| Mar 29, 2018 | 41.31 |
| Mar 28, 2018 | 40.25 |
| Mar 27, 2018 | 40.74 |
| Mar 26, 2018 | 40.48 |
| Mar 23, 2018 | 40.79 |
| Mar 22, 2018 | 40.91 |
| Mar 21, 2018 | 41.98 |
| Mar 20, 2018 | 40.55 |
| Mar 19, 2018 | 41.94 |
| Mar 16, 2018 | 42.72 |
| Mar 15, 2018 | 42.82 |
| Mar 14, 2018 | 44.10 |
| Mar 13, 2018 | 44.21 |
| Mar 12, 2018 | 44.26 |
| Mar 9, 2018 | 43.80 |
| Mar 8, 2018 | 43.33 |
| Mar 7, 2018 | 43.16 |
| Mar 6, 2018 | 44.17 |
| Mar 5, 2018 | 43.92 |
| Mar 2, 2018 | 43.61 |
| Mar 1, 2018 | 43.63 |
| Feb 28, 2018 | 43.22 |
| Feb 27, 2018 | 44.89 |
| Feb 26, 2018 | 45.99 |
| Feb 23, 2018 | 45.99 |
| Feb 22, 2018 | 45.24 |
| Feb 21, 2018 | 45.36 |
| Feb 20, 2018 | 45.01 |
| Feb 16, 2018 | 45.75 |
| Feb 15, 2018 | 45.11 |
| Feb 14, 2018 | 42.92 |
| Feb 13, 2018 | 42.95 |
| Feb 12, 2018 | 42.75 |
| Feb 9, 2018 | 42.08 |
| Feb 8, 2018 | 42.04 |
| Feb 7, 2018 | 43.51 |
| Feb 6, 2018 | 43.68 |
| Feb 5, 2018 | 43.45 |
| Feb 2, 2018 | 44.35 |
| Feb 1, 2018 | 45.32 |
| Jan 31, 2018 | 46.04 |
| Jan 30, 2018 | 45.39 |
| Jan 29, 2018 | 45.76 |
| Jan 26, 2018 | 46.46 |
| Jan 25, 2018 | 46.84 |
| Jan 24, 2018 | 48.06 |
| Jan 23, 2018 | 47.86 |
| Jan 22, 2018 | 48.04 |
| Jan 19, 2018 | 47.86 |
| Jan 18, 2018 | 48.22 |
| Jan 17, 2018 | 48.10 |
| Jan 16, 2018 | 48.01 |
| Jan 12, 2018 | 47.86 |
| Jan 11, 2018 | 47.76 |
| Jan 10, 2018 | 47.47 |
| Jan 9, 2018 | 48.95 |
| Jan 8, 2018 | 49.32 |
| Jan 5, 2018 | 49.47 |
| Jan 4, 2018 | 49.52 |
| Jan 3, 2018 | 49.36 |
| Jan 2, 2018 | 49.33 |
| Dec 29, 2017 | 48.64 |
| Dec 28, 2017 | 48.56 |
| Dec 27, 2017 | 48.55 |
| Dec 26, 2017 | 48.58 |
| Dec 22, 2017 | 48.50 |
| Dec 21, 2017 | 48.54 |
| Dec 20, 2017 | 47.89 |
| Dec 19, 2017 | 47.96 |
| Dec 18, 2017 | 48.04 |
| Dec 15, 2017 | 47.87 |
| Dec 14, 2017 | 48.48 |
| Dec 13, 2017 | 48.75 |
| Dec 12, 2017 | 48.58 |
| Dec 11, 2017 | 48.87 |
| Dec 8, 2017 | 48.96 |
| Dec 7, 2017 | 49.14 |
| Dec 6, 2017 | 48.78 |
| Dec 5, 2017 | 48.76 |
| Dec 4, 2017 | 48.64 |
| Dec 1, 2017 | 48.56 |
| Nov 30, 2017 | 48.03 |
| Nov 29, 2017 | 48.21 |
| Nov 28, 2017 | 49.64 |
| Nov 27, 2017 | 49.74 |
| Nov 24, 2017 | 49.87 |
| Nov 22, 2017 | 49.58 |
| Nov 21, 2017 | 50.26 |
| Nov 20, 2017 | 49.62 |
| Nov 17, 2017 | 48.98 |
| Nov 16, 2017 | 49.46 |
| Nov 15, 2017 | 49.28 |
| Nov 14, 2017 | 49.58 |
| Nov 13, 2017 | 49.48 |
| Nov 10, 2017 | 49.37 |
| Nov 9, 2017 | 48.67 |
| Nov 8, 2017 | 48.62 |
| Nov 7, 2017 | 48.96 |
| Nov 6, 2017 | 48.55 |
| Nov 3, 2017 | 47.89 |
| Nov 2, 2017 | 47.84 |
| Nov 1, 2017 | 47.98 |
| Oct 31, 2017 | 47.48 |
| Oct 30, 2017 | 47.64 |
| Oct 27, 2017 | 47.64 |
| Oct 26, 2017 | 46.71 |
| Oct 25, 2017 | 46.64 |
| Oct 24, 2017 | 48.05 |
| Oct 23, 2017 | 48.59 |
| Oct 20, 2017 | 49.03 |
| Oct 19, 2017 | 49.89 |
| Oct 18, 2017 | 49.69 |
| Oct 17, 2017 | 50.53 |
| Oct 16, 2017 | 50.15 |
| Oct 13, 2017 | 50.17 |
| Oct 12, 2017 | 50.09 |
| Oct 11, 2017 | 50.18 |
| Oct 10, 2017 | 49.47 |
| Oct 9, 2017 | 49.26 |
| Oct 6, 2017 | 49.24 |
| Oct 5, 2017 | 48.96 |
| Oct 4, 2017 | 48.84 |
| Oct 3, 2017 | 49.05 |
| Oct 2, 2017 | 49.23 |
| Sep 29, 2017 | 49.43 |
| Sep 28, 2017 | 49.58 |
| Sep 27, 2017 | 49.79 |
| Sep 26, 2017 | 50.23 |
| Sep 25, 2017 | 50.08 |
| Sep 22, 2017 | 49.62 |
| Sep 21, 2017 | 49.94 |
| Sep 20, 2017 | 50.68 |
| Sep 19, 2017 | 50.94 |
| Sep 18, 2017 | 50.58 |
| Sep 15, 2017 | 51.28 |
| Sep 14, 2017 | 51.36 |
| Sep 13, 2017 | 51.51 |
| Sep 12, 2017 | 51.78 |
| Sep 11, 2017 | 51.65 |
| Sep 8, 2017 | 51.15 |
| Sep 7, 2017 | 51.43 |
| Sep 6, 2017 | 50.99 |
| Sep 5, 2017 | 50.37 |
| Sep 1, 2017 | 50.85 |
| Aug 31, 2017 | 50.80 |
| Aug 30, 2017 | 50.00 |
| Aug 29, 2017 | 50.26 |
| Aug 28, 2017 | 50.16 |
| Aug 25, 2017 | 50.36 |
| Aug 24, 2017 | 50.60 |
| Aug 23, 2017 | 50.48 |
| Aug 22, 2017 | 49.82 |
| Aug 21, 2017 | 49.28 |
| Aug 18, 2017 | 49.51 |
| Aug 17, 2017 | 49.00 |
| Aug 16, 2017 | 49.29 |
| Aug 15, 2017 | 49.26 |
| Aug 14, 2017 | 49.59 |
| Aug 11, 2017 | 49.29 |
| Aug 10, 2017 | 49.08 |
| Aug 9, 2017 | 49.77 |
| Aug 8, 2017 | 50.08 |
| Aug 7, 2017 | 50.80 |
| Aug 4, 2017 | 50.72 |
| Aug 3, 2017 | 51.19 |
| Aug 2, 2017 | 51.45 |
| Aug 1, 2017 | 51.22 |
| Jul 31, 2017 | 51.12 |
| Jul 28, 2017 | 51.13 |
| Jul 27, 2017 | 50.57 |
| Jul 26, 2017 | 51.34 |
| Jul 25, 2017 | 51.49 |
| Jul 24, 2017 | 51.45 |
| Jul 21, 2017 | 51.46 |
| Jul 20, 2017 | 51.33 |
| Jul 19, 2017 | 50.99 |
| Jul 18, 2017 | 50.42 |
| Jul 17, 2017 | 49.92 |
| Jul 14, 2017 | 50.08 |
| Jul 13, 2017 | 49.22 |
| Jul 12, 2017 | 49.15 |
| Jul 11, 2017 | 48.11 |
| Jul 10, 2017 | 48.36 |
| Jul 7, 2017 | 48.33 |
| Jul 6, 2017 | 48.24 |
| Jul 5, 2017 | 47.75 |
| Jul 3, 2017 | 48.25 |
| Jun 30, 2017 | 47.67 |
| Jun 29, 2017 | 47.60 |
| Jun 28, 2017 | 47.81 |
| Jun 27, 2017 | 47.65 |
| Jun 26, 2017 | 47.48 |
| Jun 23, 2017 | 46.99 |
| Jun 22, 2017 | 46.92 |
| Jun 21, 2017 | 46.97 |
| Jun 20, 2017 | 47.24 |
| Jun 19, 2017 | 48.19 |
| Jun 16, 2017 | 48.01 |
| Jun 15, 2017 | 47.39 |
| Jun 14, 2017 | 47.34 |
| Jun 13, 2017 | 48.24 |
| Jun 12, 2017 | 47.68 |
| Jun 9, 2017 | 47.47 |
| Jun 8, 2017 | 47.07 |
| Jun 7, 2017 | 46.49 |
| Jun 6, 2017 | 47.61 |
| Jun 5, 2017 | 47.10 |
| Jun 2, 2017 | 46.93 |
| Jun 1, 2017 | 46.72 |
| May 31, 2017 | 46.45 |
| May 30, 2017 | 46.81 |
| May 26, 2017 | 47.01 |
| May 25, 2017 | 47.32 |
| May 24, 2017 | 47.50 |
| May 23, 2017 | 47.01 |
| May 22, 2017 | 46.65 |
| May 19, 2017 | 46.39 |
| May 18, 2017 | 45.49 |
| May 17, 2017 | 45.45 |
| May 16, 2017 | 46.30 |
| May 15, 2017 | 46.68 |
| May 12, 2017 | 46.43 |
| May 11, 2017 | 46.29 |
| May 10, 2017 | 46.80 |
| May 9, 2017 | 46.48 |
| May 8, 2017 | 47.07 |
| May 5, 2017 | 46.88 |
| May 4, 2017 | 45.53 |
| May 3, 2017 | 46.64 |
| May 2, 2017 | 46.86 |
| May 1, 2017 | 46.36 |
| Apr 28, 2017 | 46.44 |
| Apr 27, 2017 | 46.47 |
| Apr 26, 2017 | 46.78 |
| Apr 25, 2017 | 47.31 |
| Apr 24, 2017 | 47.06 |
| Apr 21, 2017 | 46.90 |
| Apr 20, 2017 | 47.17 |
| Apr 19, 2017 | 46.95 |
| Apr 18, 2017 | 47.51 |
| Apr 17, 2017 | 47.86 |
| Apr 13, 2017 | 47.63 |
| Apr 12, 2017 | 47.81 |
| Apr 11, 2017 | 47.69 |
| Apr 10, 2017 | 47.51 |
| Apr 7, 2017 | 46.95 |
| Apr 6, 2017 | 46.69 |
| Apr 5, 2017 | 46.18 |
| Apr 4, 2017 | 46.10 |
| Apr 3, 2017 | 45.84 |
| Mar 31, 2017 | 46.15 |
| Mar 30, 2017 | 45.95 |
| Mar 29, 2017 | 46.37 |
| Mar 28, 2017 | 46.57 |
| Mar 27, 2017 | 46.64 |
| Mar 24, 2017 | 46.21 |
| Mar 23, 2017 | 46.26 |
| Mar 22, 2017 | 46.17 |
| Mar 21, 2017 | 45.74 |
| Mar 20, 2017 | 45.62 |
| Mar 17, 2017 | 45.89 |
| Mar 16, 2017 | 46.11 |
| Mar 15, 2017 | 45.91 |
| Mar 14, 2017 | 45.29 |
| Mar 13, 2017 | 46.36 |
| Mar 10, 2017 | 45.99 |
| Mar 9, 2017 | 45.65 |
| Mar 8, 2017 | 45.71 |
| Mar 7, 2017 | 46.43 |
| Mar 6, 2017 | 45.90 |
| Mar 3, 2017 | 45.47 |
| Mar 2, 2017 | 45.64 |
| Mar 1, 2017 | 45.75 |
| Feb 28, 2017 | 45.99 |
| Feb 27, 2017 | 46.24 |
| Feb 24, 2017 | 46.28 |
| Feb 23, 2017 | 47.11 |
| Feb 22, 2017 | 47.22 |
| Feb 21, 2017 | 47.25 |
| Feb 17, 2017 | 47.50 |
| Feb 16, 2017 | 47.56 |
| Feb 15, 2017 | 47.54 |
| Feb 14, 2017 | 47.65 |
| Feb 13, 2017 | 47.75 |
| Feb 10, 2017 | 47.36 |
| Feb 9, 2017 | 47.20 |
| Feb 8, 2017 | 47.00 |
| Feb 7, 2017 | 46.65 |
| Feb 6, 2017 | 47.32 |
| Feb 3, 2017 | 47.95 |
| Feb 2, 2017 | 47.47 |
| Feb 1, 2017 | 47.15 |
| Jan 31, 2017 | 47.22 |
| Jan 30, 2017 | 47.01 |
| Jan 27, 2017 | 47.71 |
| Jan 26, 2017 | 48.51 |
| Jan 25, 2017 | 49.34 |
| Jan 24, 2017 | 48.84 |
| Jan 23, 2017 | 47.17 |
| Jan 20, 2017 | 46.90 |
| Jan 19, 2017 | 46.50 |
| Jan 18, 2017 | 46.74 |
| Jan 17, 2017 | 47.34 |
| Jan 13, 2017 | 46.59 |
| Jan 12, 2017 | 46.28 |
| Jan 11, 2017 | 46.13 |
| Jan 10, 2017 | 45.77 |
| Jan 9, 2017 | 46.07 |
| Jan 6, 2017 | 45.97 |
| Jan 5, 2017 | 46.15 |
| Jan 4, 2017 | 45.57 |
| Jan 3, 2017 | 45.12 |
| Dec 30, 2016 | 45.15 |
| Dec 29, 2016 | 45.22 |
| Dec 28, 2016 | 44.99 |
| Dec 27, 2016 | 46.12 |
| Dec 23, 2016 | 45.91 |
| Dec 22, 2016 | 46.26 |
| Dec 21, 2016 | 46.08 |
| Dec 20, 2016 | 45.89 |
| Dec 19, 2016 | 46.00 |
| Dec 16, 2016 | 46.19 |
| Dec 15, 2016 | 44.99 |
| Dec 14, 2016 | 45.36 |
| Dec 13, 2016 | 46.13 |
| Dec 12, 2016 | 44.91 |
| Dec 9, 2016 | 44.62 |
| Dec 8, 2016 | 45.07 |
| Dec 7, 2016 | 45.31 |
| Dec 6, 2016 | 44.50 |
| Dec 5, 2016 | 44.16 |
| Dec 2, 2016 | 44.19 |
| Dec 1, 2016 | 44.24 |
| Nov 30, 2016 | 44.83 |
| Nov 29, 2016 | 44.92 |
| Nov 28, 2016 | 45.36 |
| Nov 25, 2016 | 45.50 |
| Nov 23, 2016 | 45.41 |
| Nov 22, 2016 | 45.49 |
| Nov 21, 2016 | 45.53 |
| Nov 18, 2016 | 44.67 |
| Nov 17, 2016 | 44.76 |
| Nov 16, 2016 | 44.63 |
| Nov 15, 2016 | 44.04 |
| Nov 14, 2016 | 43.19 |
| Nov 11, 2016 | 43.47 |
| Nov 10, 2016 | 44.67 |
| Nov 9, 2016 | 44.82 |
| Nov 8, 2016 | 43.76 |
| Nov 7, 2016 | 43.66 |
| Nov 4, 2016 | 43.22 |
| Nov 3, 2016 | 43.00 |
| Nov 2, 2016 | 43.08 |
| Nov 1, 2016 | 45.25 |
| Oct 31, 2016 | 45.28 |
| Oct 28, 2016 | 45.42 |
| Oct 27, 2016 | 45.85 |
| Oct 26, 2016 | 45.89 |
| Oct 25, 2016 | 45.76 |
| Oct 24, 2016 | 46.27 |
| Oct 21, 2016 | 47.16 |
| Oct 20, 2016 | 47.13 |
| Oct 19, 2016 | 47.64 |
| Oct 18, 2016 | 47.27 |
| Oct 17, 2016 | 46.56 |
| Oct 14, 2016 | 46.04 |
| Oct 13, 2016 | 46.25 |
| Oct 12, 2016 | 46.14 |
| Oct 11, 2016 | 45.66 |
| Oct 10, 2016 | 47.38 |
| Oct 7, 2016 | 46.31 |
| Oct 6, 2016 | 46.61 |
| Oct 5, 2016 | 46.93 |
| Oct 4, 2016 | 46.96 |
| Oct 3, 2016 | 47.51 |
| Sep 30, 2016 | 47.56 |
| Sep 29, 2016 | 47.60 |
| Sep 28, 2016 | 47.64 |
| Sep 27, 2016 | 47.06 |
| Sep 26, 2016 | 47.11 |
| Sep 23, 2016 | 47.80 |
| Sep 22, 2016 | 48.28 |
| Sep 21, 2016 | 47.65 |
| Sep 20, 2016 | 46.89 |
| Sep 19, 2016 | 46.99 |
| Sep 16, 2016 | 46.84 |
| Sep 15, 2016 | 46.77 |
| Sep 14, 2016 | 46.20 |
| Sep 13, 2016 | 46.08 |
| Sep 12, 2016 | 47.16 |
| Sep 9, 2016 | 46.70 |
| Sep 8, 2016 | 47.23 |
| Sep 7, 2016 | 46.46 |
| Sep 6, 2016 | 46.23 |
| Sep 2, 2016 | 46.69 |
| Sep 1, 2016 | 46.18 |
| Aug 31, 2016 | 45.45 |
| Aug 30, 2016 | 45.70 |
| Aug 29, 2016 | 46.23 |
| Aug 26, 2016 | 46.25 |
| Aug 25, 2016 | 46.68 |
| Aug 24, 2016 | 46.76 |
| Aug 23, 2016 | 47.43 |
| Aug 22, 2016 | 47.65 |
| Aug 19, 2016 | 47.64 |
| Aug 18, 2016 | 47.84 |
| Aug 17, 2016 | 47.48 |
| Aug 16, 2016 | 47.76 |
| Aug 15, 2016 | 48.17 |
| Aug 12, 2016 | 47.86 |
| Aug 11, 2016 | 47.70 |
| Aug 10, 2016 | 46.97 |
| Aug 9, 2016 | 47.12 |
| Aug 8, 2016 | 46.91 |
| Aug 5, 2016 | 46.26 |
| Aug 4, 2016 | 46.50 |
| Aug 3, 2016 | 46.20 |
| Aug 2, 2016 | 46.29 |
| Aug 1, 2016 | 45.72 |
| Jul 29, 2016 | 46.35 |
| Jul 28, 2016 | 45.88 |
| Jul 27, 2016 | 45.11 |
| Jul 26, 2016 | 45.53 |
| Jul 25, 2016 | 45.65 |
| Jul 22, 2016 | 45.79 |
| Jul 21, 2016 | 46.17 |
| Jul 20, 2016 | 46.17 |
| Jul 19, 2016 | 46.51 |
| Jul 18, 2016 | 46.68 |
| Jul 15, 2016 | 47.26 |
| Jul 14, 2016 | 47.08 |
| Jul 13, 2016 | 46.77 |
| Jul 12, 2016 | 46.25 |
| Jul 11, 2016 | 45.92 |
| Jul 8, 2016 | 46.23 |
| Jul 7, 2016 | 46.21 |
| Jul 6, 2016 | 46.61 |
| Jul 5, 2016 | 46.08 |
| Jul 1, 2016 | 45.93 |
| Jun 30, 2016 | 45.22 |
| Jun 29, 2016 | 44.69 |
| Jun 28, 2016 | 43.80 |
| Jun 27, 2016 | 43.79 |
| Jun 24, 2016 | 44.09 |
| Jun 23, 2016 | 44.96 |
| Jun 22, 2016 | 44.49 |
| Jun 21, 2016 | 44.65 |
| Jun 20, 2016 | 43.80 |
| Jun 17, 2016 | 43.37 |
| Jun 16, 2016 | 42.84 |
| Jun 15, 2016 | 42.69 |
| Jun 14, 2016 | 42.91 |
| Jun 13, 2016 | 42.83 |
| Jun 10, 2016 | 42.84 |
| Jun 9, 2016 | 43.41 |
| Jun 8, 2016 | 43.26 |
| Jun 7, 2016 | 43.77 |
| Jun 6, 2016 | 43.89 |
| Jun 3, 2016 | 42.93 |
| Jun 2, 2016 | 42.44 |
| Jun 1, 2016 | 42.27 |
| May 31, 2016 | 41.46 |
| May 27, 2016 | 41.85 |
| May 26, 2016 | 41.55 |
| May 25, 2016 | 41.36 |
| May 24, 2016 | 40.77 |
| May 23, 2016 | 40.40 |
| May 20, 2016 | 40.76 |
| May 19, 2016 | 40.33 |
| May 18, 2016 | 40.13 |
| May 17, 2016 | 40.85 |
| May 16, 2016 | 40.85 |
| May 13, 2016 | 39.99 |
| May 12, 2016 | 40.33 |
| May 11, 2016 | 40.28 |
| May 10, 2016 | 39.92 |
| May 9, 2016 | 39.43 |
| May 6, 2016 | 39.85 |
| May 5, 2016 | 40.14 |
| May 4, 2016 | 40.05 |
| May 3, 2016 | 40.58 |
| May 2, 2016 | 41.67 |
| Apr 29, 2016 | 41.49 |
| Apr 28, 2016 | 41.45 |
| Apr 27, 2016 | 40.97 |
| Apr 26, 2016 | 40.38 |
| Apr 25, 2016 | 40.06 |
| Apr 22, 2016 | 40.19 |
| Apr 21, 2016 | 40.71 |
| Apr 20, 2016 | 40.86 |
| Apr 19, 2016 | 40.71 |
| Apr 18, 2016 | 39.95 |
| Apr 15, 2016 | 39.15 |
| Apr 14, 2016 | 39.29 |
| Apr 13, 2016 | 39.09 |
| Apr 12, 2016 | 39.27 |
| Apr 11, 2016 | 39.09 |
| Apr 8, 2016 | 38.68 |
| Apr 7, 2016 | 37.57 |
| Apr 6, 2016 | 37.61 |
| Apr 5, 2016 | 37.06 |
| Apr 4, 2016 | 37.87 |
| Apr 1, 2016 | 38.15 |
| Mar 31, 2016 | 39.31 |
| Mar 30, 2016 | 39.15 |
| Mar 29, 2016 | 37.95 |
| Mar 28, 2016 | 38.02 |
| Mar 24, 2016 | 37.79 |
| Mar 23, 2016 | 37.58 |
| Mar 22, 2016 | 37.80 |
| Mar 21, 2016 | 37.04 |
| Mar 18, 2016 | 37.65 |
| Mar 17, 2016 | 38.08 |
| Mar 16, 2016 | 36.70 |
| Mar 15, 2016 | 36.25 |
| Mar 14, 2016 | 35.77 |
| Mar 11, 2016 | 35.96 |
| Mar 10, 2016 | 35.66 |
| Mar 9, 2016 | 37.12 |
| Mar 8, 2016 | 36.98 |
| Mar 7, 2016 | 37.24 |
| Mar 4, 2016 | 36.99 |
| Mar 3, 2016 | 36.81 |
| Mar 2, 2016 | 36.43 |
| Mar 1, 2016 | 36.75 |
| Feb 29, 2016 | 36.70 |
| Feb 26, 2016 | 36.76 |
| Feb 25, 2016 | 35.96 |
| Feb 24, 2016 | 37.08 |
| Feb 23, 2016 | 36.92 |
| Feb 22, 2016 | 37.05 |
| Feb 19, 2016 | 36.31 |
| Feb 18, 2016 | 36.56 |
| Feb 17, 2016 | 36.45 |
| Feb 16, 2016 | 35.30 |
| Feb 12, 2016 | 35.07 |
| Feb 11, 2016 | 34.62 |
| Feb 10, 2016 | 34.63 |
| Feb 9, 2016 | 34.44 |
| Feb 8, 2016 | 34.92 |
| Feb 5, 2016 | 35.50 |
| Feb 4, 2016 | 35.68 |
| Feb 3, 2016 | 34.90 |
| Feb 2, 2016 | 33.85 |
| Feb 1, 2016 | 34.40 |
| Jan 29, 2016 | 34.56 |
| Jan 28, 2016 | 34.57 |
| Jan 27, 2016 | 33.55 |
| Jan 26, 2016 | 33.48 |
| Jan 25, 2016 | 32.17 |
| Jan 22, 2016 | 33.12 |
| Jan 21, 2016 | 31.38 |
| Jan 20, 2016 | 29.71 |
| Jan 19, 2016 | 29.56 |
| Jan 15, 2016 | 29.49 |
| Jan 14, 2016 | 31.30 |
| Jan 13, 2016 | 30.81 |
| Jan 12, 2016 | 31.57 |
| Jan 11, 2016 | 30.86 |
| Jan 8, 2016 | 30.73 |
| Jan 7, 2016 | 30.45 |
| Jan 6, 2016 | 31.70 |
| Jan 5, 2016 | 32.22 |
| Jan 4, 2016 | 32.50 |
| Dec 31, 2015 | 32.59 |
| Dec 30, 2015 | 32.57 |
| Dec 29, 2015 | 33.27 |
| Dec 28, 2015 | 33.25 |
| Dec 24, 2015 | 33.75 |
| Dec 23, 2015 | 33.83 |
| Dec 22, 2015 | 32.47 |
| Dec 21, 2015 | 32.05 |
| Dec 18, 2015 | 32.80 |
| Dec 17, 2015 | 33.40 |
| Dec 16, 2015 | 34.95 |
| Dec 15, 2015 | 34.20 |
| Dec 14, 2015 | 33.71 |
| Dec 11, 2015 | 32.08 |
| Dec 10, 2015 | 32.76 |
| Dec 9, 2015 | 32.26 |
| Dec 8, 2015 | 30.17 |
| Dec 7, 2015 | 30.55 |
| Dec 4, 2015 | 31.27 |
| Dec 3, 2015 | 31.22 |
| Dec 2, 2015 | 32.02 |
| Dec 1, 2015 | 32.42 |
| Nov 30, 2015 | 31.59 |
| Nov 27, 2015 | 31.88 |
| Nov 25, 2015 | 32.26 |
| Nov 24, 2015 | 32.55 |
| Nov 23, 2015 | 32.15 |
| Nov 20, 2015 | 32.62 |
| Nov 19, 2015 | 32.75 |
| Nov 18, 2015 | 32.34 |
| Nov 17, 2015 | 31.90 |
| Nov 16, 2015 | 31.92 |
| Nov 13, 2015 | 31.01 |
| Nov 12, 2015 | 30.98 |
| Nov 11, 2015 | 31.77 |
| Nov 10, 2015 | 32.22 |
| Nov 9, 2015 | 32.51 |
| Nov 6, 2015 | 32.56 |
| Nov 5, 2015 | 34.36 |
| Nov 4, 2015 | 34.28 |
| Nov 3, 2015 | 34.02 |
| Nov 2, 2015 | 33.71 |
| Oct 30, 2015 | 33.59 |
| Oct 29, 2015 | 33.87 |
| Oct 28, 2015 | 33.94 |
| Oct 27, 2015 | 33.37 |
| Oct 26, 2015 | 33.67 |
| Oct 23, 2015 | 34.09 |
| Oct 22, 2015 | 34.24 |
| Oct 21, 2015 | 34.09 |
| Oct 20, 2015 | 34.53 |
| Oct 19, 2015 | 34.05 |
| Oct 16, 2015 | 34.91 |
| Oct 15, 2015 | 34.97 |
| Oct 14, 2015 | 34.95 |
| Oct 13, 2015 | 34.54 |
| Oct 12, 2015 | 34.84 |
| Oct 9, 2015 | 34.82 |
| Oct 8, 2015 | 35.24 |
| Oct 7, 2015 | 35.29 |
| Oct 6, 2015 | 34.48 |
| Oct 5, 2015 | 34.20 |
| Oct 2, 2015 | 32.50 |
| Oct 1, 2015 | 31.89 |
| Sep 30, 2015 | 31.58 |
| Sep 29, 2015 | 30.82 |
| Sep 28, 2015 | 31.05 |
| Sep 25, 2015 | 33.15 |
| Sep 24, 2015 | 32.78 |
| Sep 23, 2015 | 32.78 |
| Sep 22, 2015 | 33.85 |
| Sep 21, 2015 | 34.54 |
| Sep 18, 2015 | 33.34 |
| Sep 17, 2015 | 33.42 |
| Sep 16, 2015 | 33.32 |
| Sep 15, 2015 | 32.29 |
| Sep 14, 2015 | 32.61 |
| Sep 11, 2015 | 32.23 |
| Sep 10, 2015 | 33.01 |
| Sep 9, 2015 | 32.97 |
| Sep 8, 2015 | 33.23 |
| Sep 4, 2015 | 32.95 |
| Sep 3, 2015 | 33.62 |
| Sep 2, 2015 | 33.10 |
| Sep 1, 2015 | 33.28 |
| Aug 31, 2015 | 34.62 |
| Aug 28, 2015 | 34.44 |
| Aug 27, 2015 | 34.17 |
| Aug 26, 2015 | 32.48 |
| Aug 25, 2015 | 32.36 |
| Aug 24, 2015 | 32.74 |
| Aug 21, 2015 | 33.90 |
| Aug 20, 2015 | 34.51 |
| Aug 19, 2015 | 35.32 |
| Aug 18, 2015 | 36.39 |
| Aug 17, 2015 | 36.24 |
| Aug 14, 2015 | 36.08 |
| Aug 13, 2015 | 36.09 |
| Aug 12, 2015 | 37.05 |
| Aug 11, 2015 | 36.78 |
| Aug 10, 2015 | 37.13 |
| Aug 7, 2015 | 36.86 |
| Aug 6, 2015 | 37.61 |
| Aug 5, 2015 | 37.50 |
| Aug 4, 2015 | 38.04 |
| Aug 3, 2015 | 37.72 |
| Jul 31, 2015 | 38.91 |
| Jul 30, 2015 | 38.69 |
| Jul 29, 2015 | 38.05 |
| Jul 28, 2015 | 38.15 |
| Jul 27, 2015 | 37.79 |
| Jul 24, 2015 | 37.78 |
| Jul 23, 2015 | 37.50 |
| Jul 22, 2015 | 37.85 |
| Jul 21, 2015 | 38.81 |
| Jul 20, 2015 | 39.23 |
| Jul 17, 2015 | 39.97 |
| Jul 16, 2015 | 40.12 |
| Jul 15, 2015 | 39.75 |
| Jul 14, 2015 | 39.74 |
| Jul 13, 2015 | 39.74 |
| Jul 10, 2015 | 39.38 |
| Jul 9, 2015 | 38.74 |
| Jul 8, 2015 | 39.16 |
| Jul 7, 2015 | 39.79 |
| Jul 6, 2015 | 39.74 |
| Jul 2, 2015 | 40.65 |
| Jul 1, 2015 | 39.97 |
| Jun 30, 2015 | 40.62 |
| Jun 29, 2015 | 41.16 |
| Jun 26, 2015 | 42.20 |
| Jun 25, 2015 | 43.48 |
| Jun 24, 2015 | 43.53 |
| Jun 23, 2015 | 43.42 |
| Jun 22, 2015 | 42.73 |
| Jun 19, 2015 | 42.14 |
| Jun 18, 2015 | 42.48 |
| Jun 17, 2015 | 42.66 |
| Jun 16, 2015 | 42.12 |
| Jun 15, 2015 | 42.12 |
| Jun 12, 2015 | 41.92 |
| Jun 11, 2015 | 42.31 |
| Jun 10, 2015 | 42.42 |
| Jun 9, 2015 | 41.08 |
| Jun 8, 2015 | 40.81 |
| Jun 5, 2015 | 41.45 |
| Jun 4, 2015 | 41.40 |
| Jun 3, 2015 | 42.41 |
| Jun 2, 2015 | 43.14 |
| Jun 1, 2015 | 42.75 |
| May 29, 2015 | 43.37 |
| May 28, 2015 | 43.88 |
| May 27, 2015 | 43.72 |
| May 26, 2015 | 43.39 |
| May 22, 2015 | 43.91 |
| May 21, 2015 | 44.45 |
| May 20, 2015 | 43.97 |
| May 19, 2015 | 44.29 |
| May 18, 2015 | 44.75 |
| May 15, 2015 | 45.39 |
| May 14, 2015 | 44.70 |
| May 13, 2015 | 44.66 |
| May 12, 2015 | 44.80 |
| May 11, 2015 | 44.51 |
| May 8, 2015 | 44.78 |
| May 7, 2015 | 44.40 |
| May 6, 2015 | 44.85 |
| May 5, 2015 | 45.85 |
| May 4, 2015 | 46.78 |
| May 1, 2015 | 46.26 |
| Apr 30, 2015 | 46.42 |
| Apr 29, 2015 | 46.65 |
| Apr 28, 2015 | 47.42 |
| Apr 27, 2015 | 47.98 |
| Apr 24, 2015 | 47.13 |
| Apr 23, 2015 | 47.01 |
| Apr 22, 2015 | 46.61 |
| Apr 21, 2015 | 45.93 |
| Apr 20, 2015 | 46.18 |
| Apr 17, 2015 | 46.13 |
| Apr 16, 2015 | 45.84 |
| Apr 15, 2015 | 45.65 |
| Apr 14, 2015 | 44.35 |
| Apr 13, 2015 | 43.83 |
| Apr 10, 2015 | 44.11 |
| Apr 9, 2015 | 43.86 |
| Apr 8, 2015 | 43.59 |
| Apr 7, 2015 | 43.67 |
| Apr 6, 2015 | 43.18 |
| Apr 2, 2015 | 43.29 |
| Apr 1, 2015 | 42.60 |
| Mar 31, 2015 | 42.72 |
| Mar 30, 2015 | 43.19 |
| Mar 27, 2015 | 43.01 |
| Mar 26, 2015 | 44.15 |
| Mar 25, 2015 | 44.75 |
| Mar 24, 2015 | 44.65 |
| Mar 23, 2015 | 44.27 |
| Mar 20, 2015 | 44.08 |
| Mar 19, 2015 | 43.40 |
| Mar 18, 2015 | 44.33 |
| Mar 17, 2015 | 43.44 |
| Mar 16, 2015 | 42.55 |
| Mar 13, 2015 | 41.82 |
| Mar 12, 2015 | 42.15 |
| Mar 11, 2015 | 41.95 |
| Mar 10, 2015 | 42.26 |
| Mar 9, 2015 | 43.41 |
| Mar 6, 2015 | 43.47 |
| Mar 5, 2015 | 44.45 |
| Mar 4, 2015 | 44.50 |
| Mar 3, 2015 | 44.12 |
| Mar 2, 2015 | 44.07 |
| Feb 27, 2015 | 43.83 |
| Feb 26, 2015 | 43.22 |
| Feb 25, 2015 | 43.85 |
| Feb 24, 2015 | 43.99 |
| Feb 23, 2015 | 43.87 |
| Feb 20, 2015 | 44.39 |
| Feb 19, 2015 | 45.00 |
| Feb 18, 2015 | 45.56 |
| Feb 17, 2015 | 46.07 |
| Feb 13, 2015 | 45.94 |
| Feb 12, 2015 | 46.75 |
| Feb 11, 2015 | 46.11 |
| Feb 10, 2015 | 46.20 |
| Feb 9, 2015 | 46.11 |
| Feb 6, 2015 | 46.23 |
| Feb 5, 2015 | 47.18 |
| Feb 4, 2015 | 46.64 |
| Feb 3, 2015 | 47.28 |
| Feb 2, 2015 | 45.62 |
| Jan 30, 2015 | 44.48 |
| Jan 29, 2015 | 44.35 |
| Jan 28, 2015 | 44.17 |
| Jan 27, 2015 | 45.07 |
| Jan 26, 2015 | 44.42 |
| Jan 23, 2015 | 44.82 |
| Jan 22, 2015 | 44.64 |
| Jan 21, 2015 | 43.80 |
| Jan 20, 2015 | 43.71 |
| Jan 16, 2015 | 44.27 |
| Jan 15, 2015 | 43.34 |
| Jan 14, 2015 | 44.02 |
| Jan 13, 2015 | 43.92 |
| Jan 12, 2015 | 44.77 |
| Jan 9, 2015 | 46.62 |
| Jan 8, 2015 | 46.35 |
| Jan 7, 2015 | 45.62 |
| Jan 6, 2015 | 45.87 |
| Jan 5, 2015 | 47.49 |
| Jan 2, 2015 | 49.29 |
| Dec 31, 2014 | 49.10 |
| Dec 30, 2014 | 49.12 |
| Dec 29, 2014 | 49.08 |
| Dec 26, 2014 | 48.95 |
| Dec 24, 2014 | 48.79 |
| Dec 23, 2014 | 48.79 |
| Dec 22, 2014 | 47.61 |
| Dec 19, 2014 | 47.68 |
| Dec 18, 2014 | 47.00 |
| Dec 17, 2014 | 46.63 |
| Dec 16, 2014 | 45.42 |
| Dec 15, 2014 | 44.84 |
| Dec 12, 2014 | 45.11 |
| Dec 11, 2014 | 45.47 |
| Dec 10, 2014 | 45.16 |
| Dec 9, 2014 | 46.79 |
| Dec 8, 2014 | 46.03 |
| Dec 5, 2014 | 49.00 |
| Dec 4, 2014 | 49.79 |
| Dec 3, 2014 | 48.87 |
| Dec 2, 2014 | 48.17 |
| Dec 1, 2014 | 47.80 |
| Nov 28, 2014 | 48.16 |
| Nov 26, 2014 | 49.82 |
| Nov 25, 2014 | 49.38 |
| Nov 24, 2014 | 49.55 |
| Nov 21, 2014 | 50.70 |
| Nov 20, 2014 | 50.83 |
| Nov 19, 2014 | 50.68 |
| Nov 18, 2014 | 49.57 |
| Nov 17, 2014 | 50.10 |
| Nov 14, 2014 | 49.39 |
| Nov 13, 2014 | 49.64 |
| Nov 12, 2014 | 50.36 |
| Nov 11, 2014 | 49.72 |
| Nov 10, 2014 | 49.45 |
| Nov 7, 2014 | 49.40 |
| Nov 6, 2014 | 49.22 |
| Nov 5, 2014 | 49.94 |
| Nov 4, 2014 | 48.37 |
| Nov 3, 2014 | 48.53 |
| Oct 31, 2014 | 49.29 |
| Oct 30, 2014 | 49.31 |
| Oct 29, 2014 | 49.22 |
| Oct 28, 2014 | 49.45 |
| Oct 27, 2014 | 48.29 |
| Oct 24, 2014 | 48.40 |
| Oct 23, 2014 | 47.93 |
| Oct 22, 2014 | 47.48 |
| Oct 21, 2014 | 48.39 |
| Oct 20, 2014 | 47.44 |
| Oct 17, 2014 | 46.76 |
| Oct 16, 2014 | 46.57 |
| Oct 15, 2014 | 45.25 |
| Oct 14, 2014 | 44.70 |
| Oct 13, 2014 | 46.07 |
| Oct 10, 2014 | 47.72 |
| Oct 9, 2014 | 47.77 |
| Oct 8, 2014 | 50.29 |
| Oct 7, 2014 | 50.72 |
| Oct 6, 2014 | 51.21 |
| Oct 3, 2014 | 50.43 |
| Oct 2, 2014 | 50.79 |
| Oct 1, 2014 | 50.97 |
| Sep 30, 2014 | 51.53 |
| Sep 29, 2014 | 51.97 |
| Sep 26, 2014 | 52.07 |
| Sep 25, 2014 | 52.17 |
| Sep 24, 2014 | 53.59 |
| Sep 23, 2014 | 53.84 |
| Sep 22, 2014 | 55.02 |
| Sep 19, 2014 | 56.19 |
| Sep 18, 2014 | 55.52 |
| Sep 17, 2014 | 53.51 |
| Sep 16, 2014 | 53.63 |
| Sep 15, 2014 | 53.23 |
| Sep 12, 2014 | 53.68 |
| Sep 11, 2014 | 54.32 |
| Sep 10, 2014 | 54.84 |
| Sep 9, 2014 | 55.59 |
| Sep 8, 2014 | 55.07 |
| Sep 5, 2014 | 55.49 |
| Sep 4, 2014 | 54.90 |
| Sep 3, 2014 | 54.92 |
| Sep 2, 2014 | 54.12 |
| Aug 29, 2014 | 53.78 |
| Aug 28, 2014 | 53.86 |
| Aug 27, 2014 | 53.88 |
| Aug 26, 2014 | 52.64 |
| Aug 25, 2014 | 52.30 |
| Aug 22, 2014 | 51.13 |
| Aug 21, 2014 | 51.63 |
| Aug 20, 2014 | 51.94 |
| Aug 19, 2014 | 51.68 |
| Aug 18, 2014 | 51.14 |
| Aug 15, 2014 | 51.03 |
| Aug 14, 2014 | 50.72 |
| Aug 13, 2014 | 50.44 |
| Aug 12, 2014 | 49.75 |
| Aug 11, 2014 | 49.51 |
| Aug 8, 2014 | 49.10 |
| Aug 7, 2014 | 49.31 |
| Aug 6, 2014 | 49.45 |
| Aug 5, 2014 | 49.32 |
| Aug 4, 2014 | 50.04 |
| Aug 1, 2014 | 49.40 |
| Jul 31, 2014 | 50.17 |
| Jul 30, 2014 | 50.46 |
| Jul 29, 2014 | 51.47 |
| Jul 28, 2014 | 51.65 |
| Jul 25, 2014 | 51.67 |
| Jul 24, 2014 | 52.20 |
| Jul 23, 2014 | 51.83 |
| Jul 22, 2014 | 51.09 |
| Jul 21, 2014 | 50.61 |
| Jul 18, 2014 | 50.70 |
| Jul 17, 2014 | 50.74 |
| Jul 16, 2014 | 50.80 |
| Jul 15, 2014 | 49.67 |
| Jul 14, 2014 | 49.48 |
| Jul 11, 2014 | 49.25 |
| Jul 10, 2014 | 49.40 |
| Jul 9, 2014 | 48.71 |
| Jul 8, 2014 | 48.02 |
| Jul 7, 2014 | 47.67 |
| Jul 3, 2014 | 47.94 |
| Jul 2, 2014 | 48.00 |
| Jul 1, 2014 | 47.86 |
| Jun 30, 2014 | 47.72 |
| Jun 27, 2014 | 47.57 |
| Jun 26, 2014 | 47.25 |
| Jun 25, 2014 | 47.31 |
| Jun 24, 2014 | 47.23 |
| Jun 23, 2014 | 47.48 |
| Jun 20, 2014 | 47.27 |
| Jun 19, 2014 | 46.92 |
| Jun 18, 2014 | 47.16 |
| Jun 17, 2014 | 47.08 |
| Jun 16, 2014 | 47.12 |
| Jun 13, 2014 | 46.90 |
| Jun 12, 2014 | 46.52 |
| Jun 11, 2014 | 46.30 |
| Jun 10, 2014 | 46.26 |
| Jun 9, 2014 | 46.40 |
| Jun 6, 2014 | 46.40 |
| Jun 5, 2014 | 46.00 |
| Jun 4, 2014 | 45.96 |
| Jun 3, 2014 | 46.27 |
| Jun 2, 2014 | 46.51 |
| May 30, 2014 | 46.65 |
| May 29, 2014 | 46.89 |
| May 28, 2014 | 46.65 |
| May 27, 2014 | 46.83 |
| May 23, 2014 | 47.15 |
| May 22, 2014 | 47.24 |
| May 21, 2014 | 47.28 |
| May 20, 2014 | 46.86 |
| May 19, 2014 | 46.99 |
| May 16, 2014 | 46.96 |
| May 15, 2014 | 47.03 |
| May 14, 2014 | 47.00 |
| May 13, 2014 | 46.72 |
| May 12, 2014 | 46.69 |
| May 9, 2014 | 46.37 |
| May 8, 2014 | 46.94 |
| May 7, 2014 | 47.08 |
| May 6, 2014 | 46.91 |
| May 5, 2014 | 46.58 |
| May 2, 2014 | 46.58 |
| May 1, 2014 | 46.70 |
| Apr 30, 2014 | 46.63 |
| Apr 29, 2014 | 46.82 |
| Apr 28, 2014 | 46.27 |
| Apr 25, 2014 | 45.94 |
| Apr 24, 2014 | 45.73 |
| Apr 23, 2014 | 45.17 |
| Apr 22, 2014 | 45.39 |
| Apr 21, 2014 | 44.87 |
| Apr 17, 2014 | 46.57 |
| Apr 16, 2014 | 46.70 |
| Apr 15, 2014 | 46.38 |
| Apr 14, 2014 | 46.65 |
| Apr 11, 2014 | 46.77 |
| Apr 10, 2014 | 46.79 |
| Apr 9, 2014 | 46.80 |
| Apr 8, 2014 | 46.95 |
| Apr 7, 2014 | 46.54 |
| Apr 4, 2014 | 46.73 |
| Apr 3, 2014 | 46.40 |
| Apr 2, 2014 | 46.87 |
| Apr 1, 2014 | 46.31 |
| Mar 31, 2014 | 45.52 |
| Mar 28, 2014 | 45.16 |
| Mar 27, 2014 | 44.96 |
| Mar 26, 2014 | 45.16 |
| Mar 25, 2014 | 45.55 |
| Mar 24, 2014 | 45.06 |
| Mar 21, 2014 | 44.86 |
| Mar 20, 2014 | 44.62 |
| Mar 19, 2014 | 44.72 |
| Mar 18, 2014 | 45.19 |
| Mar 17, 2014 | 45.05 |
| Mar 14, 2014 | 44.59 |
| Mar 13, 2014 | 44.50 |
| Mar 12, 2014 | 44.38 |
| Mar 11, 2014 | 44.31 |
| Mar 10, 2014 | 44.29 |
| Mar 7, 2014 | 44.49 |
| Mar 6, 2014 | 45.04 |
| Mar 5, 2014 | 44.96 |
| Mar 4, 2014 | 44.37 |
| Mar 3, 2014 | 44.28 |
| Feb 28, 2014 | 44.03 |
| Feb 27, 2014 | 44.15 |
| Feb 26, 2014 | 44.07 |
| Feb 25, 2014 | 44.18 |
| Feb 24, 2014 | 44.27 |
| Feb 21, 2014 | 44.00 |
| Feb 20, 2014 | 44.01 |
| Feb 19, 2014 | 45.02 |
| Feb 18, 2014 | 45.39 |
| Feb 14, 2014 | 45.31 |
| Feb 13, 2014 | 45.40 |
| Feb 12, 2014 | 44.67 |
| Feb 11, 2014 | 44.37 |
| Feb 10, 2014 | 44.16 |
| Feb 7, 2014 | 43.98 |
| Feb 6, 2014 | 43.67 |
| Feb 5, 2014 | 43.16 |
| Feb 4, 2014 | 43.09 |
| Feb 3, 2014 | 43.50 |
| Jan 31, 2014 | 43.44 |
| Jan 30, 2014 | 42.85 |
| Jan 29, 2014 | 42.39 |
| Jan 28, 2014 | 43.34 |
| Jan 27, 2014 | 43.67 |
| Jan 24, 2014 | 43.73 |
| Jan 23, 2014 | 44.18 |
| Jan 22, 2014 | 44.06 |
| Jan 21, 2014 | 44.20 |
| Jan 17, 2014 | 44.30 |
| Jan 16, 2014 | 44.24 |
| Jan 15, 2014 | 43.95 |
| Jan 14, 2014 | 44.09 |
| Jan 13, 2014 | 44.46 |
| Jan 10, 2014 | 44.07 |
| Jan 9, 2014 | 44.37 |
| Jan 8, 2014 | 44.26 |
| Jan 7, 2014 | 44.16 |
| Jan 6, 2014 | 44.55 |
| Jan 3, 2014 | 45.32 |
| Jan 2, 2014 | 45.31 |
| Dec 31, 2013 | 45.66 |
| Dec 30, 2013 | 45.62 |
| Dec 27, 2013 | 45.29 |
| Dec 26, 2013 | 45.92 |
| Dec 24, 2013 | 45.73 |
| Dec 23, 2013 | 45.80 |
| Dec 20, 2013 | 45.04 |
| Dec 19, 2013 | 44.94 |
| Dec 18, 2013 | 44.63 |
| Dec 17, 2013 | 44.03 |
| Dec 16, 2013 | 44.12 |
| Dec 13, 2013 | 43.67 |
| Dec 12, 2013 | 43.53 |
| Dec 11, 2013 | 43.93 |
| Dec 10, 2013 | 44.23 |
| Dec 9, 2013 | 44.27 |
| Dec 6, 2013 | 44.14 |
| Dec 5, 2013 | 43.76 |
| Dec 4, 2013 | 43.80 |
| Dec 3, 2013 | 44.36 |
| Dec 2, 2013 | 44.50 |
| Nov 29, 2013 | 44.39 |
| Nov 27, 2013 | 44.28 |
| Nov 26, 2013 | 45.15 |
| Nov 25, 2013 | 45.28 |
| Nov 22, 2013 | 44.81 |
| Nov 21, 2013 | 44.87 |
| Nov 20, 2013 | 45.17 |
| Nov 19, 2013 | 44.64 |
| Nov 18, 2013 | 45.34 |
| Nov 15, 2013 | 45.50 |
| Nov 14, 2013 | 45.24 |
| Nov 13, 2013 | 44.93 |
| Nov 12, 2013 | 44.71 |
| Nov 11, 2013 | 44.75 |
| Nov 8, 2013 | 45.09 |
| Nov 7, 2013 | 45.71 |
| Nov 6, 2013 | 46.22 |
| Nov 5, 2013 | 44.89 |
| Nov 4, 2013 | 45.03 |
| Nov 1, 2013 | 45.25 |
| Oct 31, 2013 | 45.11 |
| Oct 30, 2013 | 44.96 |
| Oct 29, 2013 | 44.66 |
| Oct 28, 2013 | 44.81 |
| Oct 25, 2013 | 44.94 |
| Oct 24, 2013 | 44.34 |
| Oct 23, 2013 | 44.44 |
| Oct 22, 2013 | 44.66 |
| Oct 21, 2013 | 44.74 |
| Oct 18, 2013 | 44.67 |
| Oct 17, 2013 | 44.08 |
| Oct 16, 2013 | 43.59 |
| Oct 15, 2013 | 43.11 |
| Oct 14, 2013 | 43.65 |
| Oct 11, 2013 | 43.80 |
| Oct 10, 2013 | 43.08 |
| Oct 9, 2013 | 42.76 |
| Oct 8, 2013 | 42.43 |
| Oct 7, 2013 | 42.84 |
| Oct 4, 2013 | 42.96 |
| Oct 3, 2013 | 43.26 |
| Oct 2, 2013 | 43.72 |
| Oct 1, 2013 | 43.78 |
| Sep 30, 2013 | 43.94 |
| Sep 27, 2013 | 44.24 |
| Sep 26, 2013 | 44.00 |
| Sep 25, 2013 | 44.00 |
| Sep 24, 2013 | 44.22 |
| Sep 23, 2013 | 44.58 |
| Sep 20, 2013 | 44.43 |
| Sep 19, 2013 | 44.60 |
| Sep 18, 2013 | 44.45 |
| Sep 17, 2013 | 44.16 |
| Sep 16, 2013 | 43.91 |
| Sep 13, 2013 | 43.90 |
| Sep 12, 2013 | 44.03 |
| Sep 11, 2013 | 44.41 |
| Sep 10, 2013 | 44.62 |
| Sep 9, 2013 | 44.11 |
| Sep 6, 2013 | 43.74 |
| Sep 5, 2013 | 43.68 |
| Sep 4, 2013 | 43.41 |
| Sep 3, 2013 | 43.27 |
| Aug 30, 2013 | 43.62 |
| Aug 29, 2013 | 43.46 |
| Aug 28, 2013 | 43.33 |
| Aug 27, 2013 | 43.12 |
| Aug 26, 2013 | 42.98 |
| Aug 23, 2013 | 43.59 |
| Aug 22, 2013 | 43.14 |
| Aug 21, 2013 | 43.70 |
| Aug 20, 2013 | 44.19 |
| Aug 19, 2013 | 44.20 |
| Aug 16, 2013 | 44.99 |
| Aug 15, 2013 | 45.11 |
| Aug 14, 2013 | 45.06 |
| Aug 13, 2013 | 45.34 |
| Aug 12, 2013 | 45.37 |
| Aug 9, 2013 | 45.30 |
| Aug 8, 2013 | 45.30 |
| Aug 7, 2013 | 45.02 |
| Aug 6, 2013 | 45.72 |
| Aug 5, 2013 | 45.94 |
| Aug 2, 2013 | 46.36 |
| Aug 1, 2013 | 46.38 |
| Jul 31, 2013 | 45.72 |
| Jul 30, 2013 | 45.55 |
| Jul 29, 2013 | 45.85 |
| Jul 26, 2013 | 45.23 |
| Jul 25, 2013 | 45.12 |
| Jul 24, 2013 | 45.41 |
| Jul 23, 2013 | 45.51 |
| Jul 22, 2013 | 45.45 |
| Jul 19, 2013 | 45.12 |
| Jul 18, 2013 | 45.24 |
| Jul 17, 2013 | 45.07 |
| Jul 16, 2013 | 45.31 |
| Jul 15, 2013 | 45.43 |
| Jul 12, 2013 | 45.38 |
| Jul 11, 2013 | 45.42 |
| Jul 10, 2013 | 44.15 |
| Jul 9, 2013 | 44.48 |
| Jul 8, 2013 | 43.95 |
| Jul 5, 2013 | 43.18 |
| Jul 3, 2013 | 43.49 |
| Jul 2, 2013 | 43.84 |
| Jul 1, 2013 | 43.54 |
| Jun 28, 2013 | 43.11 |
| Jun 27, 2013 | 43.04 |
| Jun 26, 2013 | 42.88 |
| Jun 25, 2013 | 43.00 |
| Jun 24, 2013 | 42.76 |
| Jun 21, 2013 | 44.03 |
| Jun 20, 2013 | 44.77 |
| Jun 19, 2013 | 45.67 |
| Jun 18, 2013 | 46.85 |
| Jun 17, 2013 | 46.31 |
| Jun 14, 2013 | 45.94 |
| Jun 13, 2013 | 46.44 |
| Jun 12, 2013 | 45.19 |
| Jun 11, 2013 | 45.28 |
| Jun 10, 2013 | 45.99 |
| Jun 7, 2013 | 44.88 |
| Jun 6, 2013 | 44.84 |
| Jun 5, 2013 | 44.66 |
| Jun 4, 2013 | 45.78 |
| Jun 3, 2013 | 46.07 |
| May 31, 2013 | 45.85 |
| May 30, 2013 | 46.29 |
| May 29, 2013 | 46.86 |
| May 28, 2013 | 47.76 |
| May 24, 2013 | 48.59 |
| May 23, 2013 | 48.35 |
| May 22, 2013 | 48.69 |
| May 21, 2013 | 49.45 |
| May 20, 2013 | 48.56 |
| May 17, 2013 | 48.59 |
| May 16, 2013 | 48.37 |
| May 15, 2013 | 48.49 |
| May 14, 2013 | 48.59 |
| May 13, 2013 | 48.43 |
| May 10, 2013 | 48.93 |
| May 9, 2013 | 48.81 |
| May 8, 2013 | 49.21 |
| May 7, 2013 | 49.23 |
| May 6, 2013 | 48.64 |
| May 3, 2013 | 48.73 |
| May 2, 2013 | 48.72 |
| May 1, 2013 | 48.78 |
| Apr 30, 2013 | 49.51 |
| Apr 29, 2013 | 49.11 |
| Apr 26, 2013 | 48.34 |
| Apr 25, 2013 | 48.74 |
| Apr 24, 2013 | 48.70 |
| Apr 23, 2013 | 48.45 |
| Apr 22, 2013 | 47.37 |
| Apr 19, 2013 | 47.49 |
| Apr 18, 2013 | 47.62 |
| Apr 17, 2013 | 47.08 |
| Apr 16, 2013 | 47.39 |
| Apr 15, 2013 | 46.75 |
| Apr 12, 2013 | 47.86 |
| Apr 11, 2013 | 48.26 |
| Apr 10, 2013 | 48.47 |
| Apr 9, 2013 | 48.30 |
| Apr 8, 2013 | 47.51 |
| Apr 5, 2013 | 47.16 |
| Apr 4, 2013 | 47.86 |
| Apr 3, 2013 | 48.13 |
| Apr 2, 2013 | 48.92 |
| Apr 1, 2013 | 48.45 |
| Mar 28, 2013 | 47.89 |
| Mar 27, 2013 | 48.01 |
| Mar 26, 2013 | 47.91 |
| Mar 25, 2013 | 47.97 |
| Mar 22, 2013 | 48.48 |
| Mar 21, 2013 | 48.49 |
| Mar 20, 2013 | 48.82 |
| Mar 19, 2013 | 48.21 |
| Mar 18, 2013 | 47.83 |
| Mar 15, 2013 | 48.03 |
| Mar 14, 2013 | 47.40 |
| Mar 13, 2013 | 46.92 |
| Mar 12, 2013 | 47.79 |
| Mar 11, 2013 | 47.94 |
| Mar 8, 2013 | 47.51 |
| Mar 7, 2013 | 47.41 |
| Mar 6, 2013 | 47.35 |
| Mar 5, 2013 | 47.37 |
| Mar 4, 2013 | 47.07 |
| Mar 1, 2013 | 46.54 |
| Feb 28, 2013 | 46.51 |
| Feb 27, 2013 | 46.83 |
| Feb 26, 2013 | 46.33 |
| Feb 25, 2013 | 46.06 |
| Feb 22, 2013 | 46.57 |
| Feb 21, 2013 | 46.21 |
| Feb 20, 2013 | 46.61 |
| Feb 19, 2013 | 46.84 |
| Feb 15, 2013 | 46.53 |
| Feb 14, 2013 | 47.05 |
| Feb 13, 2013 | 47.52 |
| Feb 12, 2013 | 47.46 |
| Feb 11, 2013 | 48.16 |
| Feb 8, 2013 | 48.56 |
| Feb 7, 2013 | 48.40 |
| Feb 6, 2013 | 48.81 |
| Feb 5, 2013 | 48.40 |
| Feb 4, 2013 | 48.03 |
| Feb 1, 2013 | 48.13 |
| Jan 31, 2013 | 47.37 |
| Jan 30, 2013 | 48.10 |
| Jan 29, 2013 | 48.63 |
| Jan 28, 2013 | 48.98 |
| Jan 25, 2013 | 48.43 |
| Jan 24, 2013 | 48.76 |
| Jan 23, 2013 | 49.10 |
| Jan 22, 2013 | 49.13 |
| Jan 18, 2013 | 49.33 |
| Jan 17, 2013 | 49.28 |
| Jan 16, 2013 | 48.91 |
| Jan 15, 2013 | 49.31 |
| Jan 14, 2013 | 49.27 |
| Jan 11, 2013 | 49.23 |
| Jan 10, 2013 | 49.30 |
| Jan 9, 2013 | 48.98 |
| Jan 8, 2013 | 47.89 |
| Jan 7, 2013 | 48.03 |
| Jan 4, 2013 | 47.91 |
| Jan 3, 2013 | 47.68 |
| Jan 2, 2013 | 47.93 |
| Dec 31, 2012 | 47.32 |
| Dec 28, 2012 | 46.67 |
| Dec 27, 2012 | 46.84 |
| Dec 26, 2012 | 47.09 |
| Dec 24, 2012 | 47.46 |
| Dec 21, 2012 | 47.48 |
| Dec 20, 2012 | 47.59 |
| Dec 19, 2012 | 47.35 |
| Dec 18, 2012 | 47.03 |
| Dec 17, 2012 | 46.61 |
| Dec 14, 2012 | 45.97 |
| Dec 13, 2012 | 46.26 |
| Dec 12, 2012 | 46.36 |
| Dec 11, 2012 | 46.51 |
| Dec 10, 2012 | 46.30 |
| Dec 7, 2012 | 46.24 |
| Dec 6, 2012 | 45.84 |
| Dec 5, 2012 | 45.97 |
| Dec 4, 2012 | 45.84 |
| Dec 3, 2012 | 46.00 |
| Nov 30, 2012 | 45.99 |
| Nov 29, 2012 | 45.65 |
| Nov 28, 2012 | 45.47 |
| Nov 27, 2012 | 45.36 |
| Nov 26, 2012 | 45.58 |
| Nov 23, 2012 | 45.63 |
| Nov 21, 2012 | 45.49 |
| Nov 20, 2012 | 45.52 |
| Nov 19, 2012 | 45.65 |
| Nov 16, 2012 | 45.02 |
| Nov 15, 2012 | 44.20 |
| Nov 14, 2012 | 44.11 |
| Nov 13, 2012 | 45.04 |
| Nov 12, 2012 | 44.93 |
| Nov 9, 2012 | 44.74 |
| Nov 8, 2012 | 44.61 |
| Nov 7, 2012 | 44.73 |
| Nov 6, 2012 | 45.88 |
| Nov 5, 2012 | 45.45 |
| Nov 2, 2012 | 45.42 |
| Nov 1, 2012 | 45.41 |
| Oct 31, 2012 | 45.23 |
| Oct 26, 2012 | 44.45 |
| Oct 25, 2012 | 44.37 |
| Oct 24, 2012 | 43.83 |
| Oct 23, 2012 | 43.68 |
| Oct 22, 2012 | 44.25 |
| Oct 19, 2012 | 44.25 |
| Oct 18, 2012 | 44.97 |
| Oct 17, 2012 | 45.62 |
| Oct 16, 2012 | 45.21 |
| Oct 15, 2012 | 45.13 |
| Oct 12, 2012 | 44.89 |
| Oct 11, 2012 | 45.12 |
| Oct 10, 2012 | 45.31 |
| Oct 9, 2012 | 45.78 |
| Oct 8, 2012 | 46.18 |
| Oct 5, 2012 | 46.24 |
| Oct 4, 2012 | 46.06 |
| Oct 3, 2012 | 45.59 |
| Oct 2, 2012 | 45.81 |
| Oct 1, 2012 | 45.46 |
| Sep 28, 2012 | 45.50 |
| Sep 27, 2012 | 45.59 |
| Sep 26, 2012 | 45.35 |
| Sep 25, 2012 | 45.76 |
| Sep 24, 2012 | 45.92 |
| Sep 21, 2012 | 45.91 |
| Sep 20, 2012 | 46.08 |
| Sep 19, 2012 | 46.11 |
| Sep 18, 2012 | 46.39 |
| Sep 17, 2012 | 46.31 |
| Sep 14, 2012 | 46.62 |
| Sep 13, 2012 | 46.71 |
| Sep 12, 2012 | 46.29 |
| Sep 11, 2012 | 46.53 |
| Sep 10, 2012 | 46.33 |
| Sep 7, 2012 | 46.42 |
| Sep 6, 2012 | 46.03 |
| Sep 5, 2012 | 45.32 |
| Sep 4, 2012 | 45.52 |
| Aug 31, 2012 | 45.07 |
| Aug 30, 2012 | 45.14 |
| Aug 29, 2012 | 45.26 |
| Aug 28, 2012 | 45.29 |
| Aug 27, 2012 | 45.53 |
| Aug 24, 2012 | 45.60 |
| Aug 23, 2012 | 45.42 |
| Aug 22, 2012 | 45.71 |
| Aug 21, 2012 | 46.26 |
| Aug 20, 2012 | 46.39 |
| Aug 17, 2012 | 46.05 |
| Aug 16, 2012 | 45.89 |
| Aug 15, 2012 | 45.51 |
| Aug 14, 2012 | 45.68 |
| Aug 13, 2012 | 45.23 |
| Aug 10, 2012 | 45.18 |
| Aug 9, 2012 | 45.20 |
| Aug 8, 2012 | 45.30 |
| Aug 7, 2012 | 46.17 |
| Aug 6, 2012 | 45.79 |
| Aug 3, 2012 | 45.64 |
| Aug 2, 2012 | 45.21 |
| Aug 1, 2012 | 45.75 |
| Jul 31, 2012 | 45.45 |
| Jul 30, 2012 | 45.59 |
| Jul 27, 2012 | 44.64 |
| Jul 26, 2012 | 44.31 |
| Jul 25, 2012 | 43.55 |
| Jul 24, 2012 | 43.18 |
| Jul 23, 2012 | 43.51 |
| Jul 20, 2012 | 43.79 |
| Jul 19, 2012 | 43.98 |
| Jul 18, 2012 | 43.73 |
| Jul 17, 2012 | 43.23 |
| Jul 16, 2012 | 42.70 |
| Jul 13, 2012 | 42.51 |
| Jul 12, 2012 | 42.33 |
| Jul 11, 2012 | 42.30 |
| Jul 10, 2012 | 42.18 |
| Jul 9, 2012 | 42.39 |
| Jul 6, 2012 | 42.46 |
| Jul 5, 2012 | 42.50 |
| Jul 3, 2012 | 42.59 |
| Jul 2, 2012 | 41.79 |
| Jun 29, 2012 | 41.90 |
| Jun 28, 2012 | 41.25 |
| Jun 27, 2012 | 41.07 |
| Jun 26, 2012 | 40.73 |
| Jun 25, 2012 | 40.91 |
| Jun 22, 2012 | 41.43 |
| Jun 21, 2012 | 41.31 |
| Jun 20, 2012 | 42.22 |
| Jun 19, 2012 | 42.16 |
| Jun 18, 2012 | 41.26 |
| Jun 15, 2012 | 41.41 |
| Jun 14, 2012 | 41.44 |
| Jun 13, 2012 | 41.02 |
| Jun 12, 2012 | 41.20 |
| Jun 11, 2012 | 40.94 |
| Jun 8, 2012 | 41.20 |
| Jun 7, 2012 | 42.05 |
| Jun 6, 2012 | 41.64 |
| Jun 5, 2012 | 40.91 |
| Jun 4, 2012 | 40.53 |
| Jun 1, 2012 | 40.41 |
| May 31, 2012 | 40.92 |
| May 30, 2012 | 40.85 |
| May 29, 2012 | 41.46 |
| May 25, 2012 | 41.22 |
| May 24, 2012 | 41.10 |
| May 23, 2012 | 41.07 |
| May 22, 2012 | 41.65 |
| May 21, 2012 | 41.71 |
| May 18, 2012 | 41.08 |
| May 17, 2012 | 41.41 |
| May 16, 2012 | 42.33 |
| May 15, 2012 | 42.30 |
| May 14, 2012 | 42.56 |
| May 11, 2012 | 43.04 |
| May 10, 2012 | 42.73 |
| May 9, 2012 | 42.77 |
| May 8, 2012 | 43.22 |
| May 7, 2012 | 43.49 |
| May 4, 2012 | 43.12 |
| May 3, 2012 | 43.43 |
| May 2, 2012 | 44.04 |
| May 1, 2012 | 44.08 |
| Apr 30, 2012 | 43.98 |
| Apr 27, 2012 | 44.06 |
| Apr 26, 2012 | 43.81 |
| Apr 25, 2012 | 43.73 |
| Apr 24, 2012 | 44.21 |
| Apr 23, 2012 | 43.72 |
| Apr 20, 2012 | 43.50 |
| Apr 19, 2012 | 43.14 |
| Apr 18, 2012 | 43.39 |
| Apr 17, 2012 | 43.61 |
| Apr 16, 2012 | 42.97 |
| Apr 13, 2012 | 42.58 |
| Apr 12, 2012 | 43.00 |
| Apr 11, 2012 | 42.63 |
| Apr 10, 2012 | 42.26 |
| Apr 9, 2012 | 42.93 |
| Apr 5, 2012 | 43.13 |
| Apr 4, 2012 | 43.59 |
| Apr 3, 2012 | 43.38 |
| Apr 2, 2012 | 43.63 |
| Mar 30, 2012 | 43.00 |
| Mar 29, 2012 | 43.13 |
| Mar 28, 2012 | 43.30 |
| Mar 27, 2012 | 44.01 |
| Mar 26, 2012 | 44.38 |
| Mar 23, 2012 | 43.71 |
| Mar 22, 2012 | 43.56 |
| Mar 21, 2012 | 43.12 |
| Mar 20, 2012 | 43.26 |
| Mar 19, 2012 | 43.58 |
| Mar 16, 2012 | 44.25 |
| Mar 15, 2012 | 44.28 |
| Mar 14, 2012 | 44.15 |
| Mar 13, 2012 | 44.98 |
| Mar 12, 2012 | 44.35 |
| Mar 9, 2012 | 44.02 |
| Mar 8, 2012 | 44.06 |
| Mar 7, 2012 | 43.71 |
| Mar 6, 2012 | 42.99 |
| Mar 5, 2012 | 43.92 |
| Mar 2, 2012 | 43.90 |
| Mar 1, 2012 | 44.10 |
| Feb 29, 2012 | 43.98 |
| Feb 28, 2012 | 43.11 |
| Feb 27, 2012 | 42.42 |
| Feb 24, 2012 | 42.03 |
| Feb 23, 2012 | 42.38 |
| Feb 22, 2012 | 42.42 |
| Feb 21, 2012 | 42.39 |
| Feb 17, 2012 | 42.16 |
| Feb 16, 2012 | 42.13 |
| Feb 15, 2012 | 42.26 |
| Feb 14, 2012 | 42.17 |
| Feb 13, 2012 | 41.56 |
| Feb 10, 2012 | 41.53 |
| Feb 9, 2012 | 41.86 |
| Feb 8, 2012 | 42.05 |
| Feb 7, 2012 | 41.96 |
| Feb 6, 2012 | 41.59 |
| Feb 3, 2012 | 41.73 |
| Feb 2, 2012 | 41.59 |
| Feb 1, 2012 | 41.35 |
| Jan 31, 2012 | 41.05 |
| Jan 30, 2012 | 41.09 |
| Jan 27, 2012 | 41.36 |
| Jan 26, 2012 | 41.77 |
| Jan 25, 2012 | 41.60 |
| Jan 24, 2012 | 41.29 |
| Jan 23, 2012 | 41.83 |
| Jan 20, 2012 | 41.28 |
| Jan 19, 2012 | 41.23 |
| Jan 18, 2012 | 41.41 |
| Jan 17, 2012 | 41.74 |
| Jan 13, 2012 | 41.57 |
| Jan 12, 2012 | 41.67 |
| Jan 11, 2012 | 41.64 |
| Jan 10, 2012 | 42.13 |
| Jan 9, 2012 | 42.56 |
| Jan 6, 2012 | 42.53 |
| Jan 5, 2012 | 43.07 |
| Jan 4, 2012 | 43.43 |
| Jan 3, 2012 | 43.56 |
| Dec 30, 2011 | 43.67 |
| Dec 29, 2011 | 43.24 |
| Dec 28, 2011 | 42.96 |
| Dec 27, 2011 | 43.88 |
| Dec 23, 2011 | 43.59 |
| Dec 22, 2011 | 43.07 |
| Dec 21, 2011 | 43.24 |
| Dec 20, 2011 | 42.45 |
| Dec 19, 2011 | 41.81 |
| Dec 16, 2011 | 42.21 |
| Dec 15, 2011 | 41.56 |
| Dec 14, 2011 | 40.99 |
| Dec 13, 2011 | 40.97 |
| Dec 12, 2011 | 41.37 |
| Dec 9, 2011 | 41.61 |
| Dec 8, 2011 | 41.56 |
| Dec 7, 2011 | 42.07 |
| Dec 6, 2011 | 41.86 |
| Dec 5, 2011 | 41.87 |
| Dec 2, 2011 | 42.30 |
| Dec 1, 2011 | 42.41 |
| Nov 30, 2011 | 41.80 |
| Nov 29, 2011 | 40.27 |
| Nov 28, 2011 | 39.63 |
| Nov 25, 2011 | 38.87 |
| Nov 23, 2011 | 39.52 |
| Nov 22, 2011 | 39.92 |
| Nov 21, 2011 | 40.16 |
| Nov 18, 2011 | 40.47 |
| Nov 17, 2011 | 39.53 |
| Nov 16, 2011 | 39.99 |
| Nov 15, 2011 | 39.91 |
| Nov 14, 2011 | 39.77 |
| Nov 11, 2011 | 40.33 |
| Nov 10, 2011 | 39.17 |
| Nov 9, 2011 | 39.72 |
| Nov 8, 2011 | 40.78 |
| Nov 7, 2011 | 41.12 |
| Nov 4, 2011 | 41.73 |
| Nov 3, 2011 | 42.31 |
| Nov 2, 2011 | 41.26 |
| Nov 1, 2011 | 41.36 |
| Oct 31, 2011 | 43.04 |
| Oct 28, 2011 | 43.73 |
| Oct 27, 2011 | 44.04 |
| Oct 26, 2011 | 43.41 |
| Oct 25, 2011 | 42.53 |
| Oct 24, 2011 | 43.81 |
| Oct 21, 2011 | 43.35 |
| Oct 20, 2011 | 42.90 |
| Oct 19, 2011 | 42.63 |
| Oct 18, 2011 | 42.97 |
| Oct 17, 2011 | 41.91 |
| Oct 14, 2011 | 41.62 |
| Oct 13, 2011 | 40.45 |
| Oct 12, 2011 | 40.69 |
| Oct 11, 2011 | 40.77 |
| Oct 10, 2011 | 41.04 |
| Oct 7, 2011 | 40.00 |
| Oct 6, 2011 | 40.13 |
| Oct 5, 2011 | 39.13 |
| Oct 4, 2011 | 38.98 |
| Oct 3, 2011 | 39.05 |
| Sep 30, 2011 | 40.49 |
| Sep 29, 2011 | 40.91 |
| Sep 28, 2011 | 41.28 |
| Sep 27, 2011 | 41.39 |
| Sep 26, 2011 | 40.97 |
| Sep 23, 2011 | 40.23 |
| Sep 22, 2011 | 40.15 |
| Sep 21, 2011 | 41.03 |
| Sep 20, 2011 | 42.08 |
| Sep 19, 2011 | 41.90 |
| Sep 16, 2011 | 42.33 |
| Sep 15, 2011 | 42.58 |
| Sep 14, 2011 | 42.06 |
| Sep 13, 2011 | 41.91 |
| Sep 12, 2011 | 41.66 |
| Sep 9, 2011 | 41.89 |
| Sep 8, 2011 | 43.26 |
| Sep 7, 2011 | 43.33 |
| Sep 6, 2011 | 42.94 |
| Sep 2, 2011 | 43.03 |
| Sep 1, 2011 | 43.12 |
| Aug 31, 2011 | 43.15 |
| Aug 30, 2011 | 42.67 |
| Aug 29, 2011 | 42.59 |
| Aug 26, 2011 | 42.43 |
| Aug 25, 2011 | 42.09 |
| Aug 24, 2011 | 42.29 |
| Aug 23, 2011 | 41.73 |
| Aug 22, 2011 | 40.37 |
| Aug 19, 2011 | 40.43 |
| Aug 18, 2011 | 41.18 |
| Aug 17, 2011 | 42.78 |
| Aug 16, 2011 | 42.50 |
| Aug 15, 2011 | 42.32 |
| Aug 12, 2011 | 41.35 |
| Aug 11, 2011 | 41.41 |
| Aug 10, 2011 | 39.30 |
| Aug 9, 2011 | 39.66 |
| Aug 8, 2011 | 37.55 |
| Aug 5, 2011 | 39.31 |
| Aug 4, 2011 | 39.94 |
| Aug 3, 2011 | 41.01 |
| Aug 2, 2011 | 41.35 |
| Aug 1, 2011 | 42.28 |
| Jul 29, 2011 | 41.95 |
| Jul 28, 2011 | 42.04 |
| Jul 27, 2011 | 42.01 |
| Jul 26, 2011 | 42.71 |
| Jul 25, 2011 | 43.07 |
| Jul 22, 2011 | 42.78 |
| Jul 21, 2011 | 42.39 |
| Jul 20, 2011 | 41.95 |
| Jul 19, 2011 | 41.68 |
| Jul 18, 2011 | 41.81 |
| Jul 15, 2011 | 42.42 |
| Jul 14, 2011 | 41.69 |
| Jul 13, 2011 | 41.68 |
| Jul 12, 2011 | 41.38 |
| Jul 11, 2011 | 41.20 |
| Jul 8, 2011 | 42.35 |
| Jul 7, 2011 | 42.52 |
| Jul 6, 2011 | 43.04 |
| Jul 5, 2011 | 43.65 |
| Jul 1, 2011 | 43.98 |
| Jun 30, 2011 | 43.84 |
| Jun 29, 2011 | 43.79 |
| Jun 28, 2011 | 42.90 |
| Jun 27, 2011 | 42.91 |
| Jun 24, 2011 | 42.65 |
| Jun 23, 2011 | 43.19 |
| Jun 22, 2011 | 43.39 |
| Jun 21, 2011 | 43.31 |
| Jun 20, 2011 | 42.95 |
| Jun 17, 2011 | 42.18 |
| Jun 16, 2011 | 41.90 |
| Jun 15, 2011 | 42.35 |
| Jun 14, 2011 | 42.74 |
| Jun 13, 2011 | 42.18 |
| Jun 10, 2011 | 42.45 |
| Jun 9, 2011 | 43.14 |
| Jun 8, 2011 | 43.30 |
| Jun 7, 2011 | 43.46 |
| Jun 6, 2011 | 43.43 |
| Jun 3, 2011 | 43.84 |
| Jun 2, 2011 | 43.83 |
| Jun 1, 2011 | 44.03 |
| May 31, 2011 | 44.83 |
| May 27, 2011 | 44.08 |
| May 26, 2011 | 43.77 |
| May 25, 2011 | 43.84 |
| May 24, 2011 | 43.38 |
| May 23, 2011 | 43.28 |
| May 20, 2011 | 43.87 |
| May 19, 2011 | 43.65 |
| May 18, 2011 | 43.39 |
| May 17, 2011 | 42.91 |
| May 16, 2011 | 42.73 |
| May 13, 2011 | 42.59 |
| May 12, 2011 | 42.87 |
| May 11, 2011 | 43.08 |
| May 10, 2011 | 43.28 |
| May 9, 2011 | 42.93 |
| May 6, 2011 | 42.71 |
| May 5, 2011 | 42.45 |
| May 4, 2011 | 43.00 |
| May 3, 2011 | 43.73 |
| May 2, 2011 | 43.71 |
| Apr 29, 2011 | 42.94 |
| Apr 28, 2011 | 42.45 |
| Apr 27, 2011 | 42.41 |
| Apr 26, 2011 | 42.25 |
| Apr 25, 2011 | 42.13 |
| Apr 21, 2011 | 42.03 |
| Apr 20, 2011 | 42.00 |
| Apr 19, 2011 | 41.64 |
| Apr 18, 2011 | 41.48 |
| Apr 15, 2011 | 41.70 |
| Apr 14, 2011 | 41.30 |
| Apr 13, 2011 | 40.95 |
| Apr 12, 2011 | 40.84 |
| Apr 11, 2011 | 41.24 |
| Apr 8, 2011 | 41.30 |
| Apr 7, 2011 | 41.14 |
| Apr 6, 2011 | 41.14 |
| Apr 5, 2011 | 41.19 |
| Apr 4, 2011 | 41.08 |
| Apr 1, 2011 | 41.00 |
| Mar 31, 2011 | 40.53 |
| Mar 30, 2011 | 40.32 |
| Mar 29, 2011 | 39.78 |
| Mar 28, 2011 | 40.01 |
| Mar 25, 2011 | 39.99 |
| Mar 24, 2011 | 40.30 |
| Mar 23, 2011 | 39.71 |
| Mar 22, 2011 | 39.90 |
| Mar 21, 2011 | 39.87 |
| Mar 18, 2011 | 39.25 |
| Mar 17, 2011 | 38.87 |
| Mar 16, 2011 | 38.20 |
| Mar 15, 2011 | 38.73 |
| Mar 14, 2011 | 39.71 |
| Mar 11, 2011 | 40.05 |
| Mar 10, 2011 | 39.09 |
| Mar 9, 2011 | 39.65 |
| Mar 8, 2011 | 39.88 |
| Mar 7, 2011 | 39.46 |
| Mar 4, 2011 | 39.67 |
| Mar 3, 2011 | 39.54 |
| Mar 2, 2011 | 39.75 |
| Mar 1, 2011 | 39.84 |
| Feb 28, 2011 | 40.21 |
| Feb 25, 2011 | 39.34 |
| Feb 24, 2011 | 38.77 |
| Feb 23, 2011 | 38.89 |
| Feb 22, 2011 | 38.78 |
| Feb 18, 2011 | 38.54 |
| Feb 17, 2011 | 38.53 |
| Feb 16, 2011 | 38.41 |
| Feb 15, 2011 | 38.19 |
| Feb 14, 2011 | 38.27 |
| Feb 11, 2011 | 38.36 |
| Feb 10, 2011 | 38.13 |
| Feb 9, 2011 | 38.02 |
| Feb 8, 2011 | 38.42 |
| Feb 7, 2011 | 38.65 |
| Feb 4, 2011 | 38.49 |
| Feb 3, 2011 | 37.91 |
| Feb 2, 2011 | 37.61 |
| Feb 1, 2011 | 37.19 |
| Jan 31, 2011 | 36.54 |
| Jan 28, 2011 | 36.27 |
| Jan 27, 2011 | 36.79 |
| Jan 26, 2011 | 37.05 |
| Jan 25, 2011 | 37.05 |
| Jan 24, 2011 | 37.47 |
| Jan 21, 2011 | 37.30 |
| Jan 20, 2011 | 37.12 |
| Jan 19, 2011 | 37.36 |
| Jan 18, 2011 | 37.65 |
| Jan 14, 2011 | 37.64 |
| Jan 13, 2011 | 37.56 |
| Jan 12, 2011 | 37.57 |
| Jan 11, 2011 | 37.65 |
| Jan 10, 2011 | 37.22 |
| Jan 7, 2011 | 37.13 |
| Jan 6, 2011 | 37.09 |
| Jan 5, 2011 | 37.41 |
| Jan 4, 2011 | 37.42 |
| Jan 3, 2011 | 38.21 |
| Dec 31, 2010 | 38.04 |
| Dec 30, 2010 | 38.14 |
| Dec 29, 2010 | 38.23 |
| Dec 28, 2010 | 38.39 |
| Dec 27, 2010 | 38.20 |
| Dec 23, 2010 | 38.06 |
| Dec 22, 2010 | 37.76 |
| Dec 21, 2010 | 37.56 |
| Dec 20, 2010 | 37.46 |
| Dec 17, 2010 | 37.55 |
| Dec 16, 2010 | 37.77 |
| Dec 15, 2010 | 37.95 |
| Dec 14, 2010 | 37.62 |
| Dec 13, 2010 | 37.35 |
| Dec 10, 2010 | 37.13 |
| Dec 9, 2010 | 37.22 |
| Dec 8, 2010 | 37.36 |
| Dec 7, 2010 | 37.53 |
| Dec 6, 2010 | 37.33 |
| Dec 3, 2010 | 37.17 |
| Dec 2, 2010 | 36.90 |
| Dec 1, 2010 | 36.24 |
| Nov 30, 2010 | 35.33 |
| Nov 29, 2010 | 35.65 |
| Nov 26, 2010 | 35.61 |
| Nov 24, 2010 | 35.81 |
| Nov 23, 2010 | 35.08 |
| Nov 22, 2010 | 35.39 |
| Nov 19, 2010 | 35.37 |
| Nov 18, 2010 | 35.15 |
| Nov 17, 2010 | 35.14 |
| Nov 16, 2010 | 35.19 |
| Nov 15, 2010 | 36.60 |
| Nov 12, 2010 | 36.43 |
| Nov 11, 2010 | 36.91 |
| Nov 10, 2010 | 37.19 |
| Nov 9, 2010 | 37.02 |
| Nov 8, 2010 | 37.20 |
| Nov 5, 2010 | 37.39 |
| Nov 4, 2010 | 37.37 |
| Nov 3, 2010 | 37.20 |
| Nov 2, 2010 | 37.27 |
| Nov 1, 2010 | 36.98 |
| Oct 29, 2010 | 36.95 |
| Oct 28, 2010 | 36.43 |
| Oct 27, 2010 | 36.67 |
| Oct 26, 2010 | 37.07 |
| Oct 25, 2010 | 37.65 |
| Oct 22, 2010 | 37.55 |
| Oct 21, 2010 | 38.00 |
| Oct 20, 2010 | 38.00 |
| Oct 19, 2010 | 37.86 |
| Oct 18, 2010 | 38.30 |
| Oct 15, 2010 | 37.87 |
| Oct 14, 2010 | 38.10 |
| Oct 13, 2010 | 38.29 |
| Oct 12, 2010 | 37.82 |
| Oct 11, 2010 | 37.96 |
| Oct 8, 2010 | 37.86 |
| Oct 7, 2010 | 37.63 |
| Oct 6, 2010 | 37.88 |
| Oct 5, 2010 | 38.03 |
| Oct 4, 2010 | 37.40 |
| Oct 1, 2010 | 37.48 |
| Sep 30, 2010 | 37.12 |
| Sep 29, 2010 | 37.14 |
| Sep 28, 2010 | 37.33 |
| Sep 27, 2010 | 37.39 |
| Sep 24, 2010 | 37.33 |
| Sep 23, 2010 | 36.56 |
| Sep 22, 2010 | 36.53 |
| Sep 21, 2010 | 36.64 |
| Sep 20, 2010 | 36.93 |
| Sep 17, 2010 | 36.77 |
| Sep 16, 2010 | 36.92 |
| Sep 15, 2010 | 36.94 |
| Sep 14, 2010 | 37.22 |
| Sep 13, 2010 | 37.21 |
| Sep 10, 2010 | 36.94 |
| Sep 9, 2010 | 36.76 |
| Sep 8, 2010 | 36.63 |
| Sep 7, 2010 | 36.81 |
| Sep 3, 2010 | 36.77 |
| Sep 2, 2010 | 36.52 |
| Sep 1, 2010 | 36.18 |
| Aug 31, 2010 | 35.64 |
| Aug 30, 2010 | 35.63 |
| Aug 27, 2010 | 36.27 |
| Aug 26, 2010 | 35.65 |
| Aug 25, 2010 | 35.11 |
| Aug 24, 2010 | 34.95 |
| Aug 23, 2010 | 35.29 |
| Aug 20, 2010 | 35.05 |
| Aug 19, 2010 | 34.96 |
| Aug 18, 2010 | 35.57 |
| Aug 17, 2010 | 35.42 |
| Aug 16, 2010 | 34.43 |
| Aug 13, 2010 | 34.73 |
| Aug 12, 2010 | 34.64 |
| Aug 11, 2010 | 34.77 |
| Aug 10, 2010 | 35.74 |
| Aug 9, 2010 | 35.80 |
| Aug 6, 2010 | 35.81 |
| Aug 5, 2010 | 36.11 |
| Aug 4, 2010 | 36.23 |
| Aug 3, 2010 | 35.85 |
| Aug 2, 2010 | 35.99 |
| Jul 30, 2010 | 35.35 |
| Jul 29, 2010 | 34.91 |
| Jul 28, 2010 | 34.84 |
| Jul 27, 2010 | 35.17 |
| Jul 26, 2010 | 35.40 |
| Jul 23, 2010 | 35.33 |
| Jul 22, 2010 | 35.33 |
| Jul 21, 2010 | 34.72 |
| Jul 20, 2010 | 34.74 |
| Jul 19, 2010 | 34.32 |
| Jul 16, 2010 | 34.23 |
| Jul 15, 2010 | 34.74 |
| Jul 14, 2010 | 34.76 |
| Jul 13, 2010 | 34.82 |
| Jul 12, 2010 | 35.27 |
| Jul 9, 2010 | 35.55 |
| Jul 8, 2010 | 35.20 |
| Jul 7, 2010 | 35.31 |
| Jul 6, 2010 | 34.51 |
| Jul 2, 2010 | 33.83 |
| Jul 1, 2010 | 33.32 |
| Jun 30, 2010 | 33.43 |
| Jun 29, 2010 | 33.70 |
| Jun 28, 2010 | 35.14 |
| Jun 25, 2010 | 35.57 |
| Jun 24, 2010 | 35.21 |
| Jun 23, 2010 | 35.51 |
| Jun 22, 2010 | 35.99 |
| Jun 21, 2010 | 36.00 |
| Jun 18, 2010 | 36.06 |
| Jun 17, 2010 | 36.03 |
| Jun 16, 2010 | 36.08 |
| Jun 15, 2010 | 35.97 |
| Jun 14, 2010 | 35.19 |
| Jun 11, 2010 | 34.87 |
| Jun 10, 2010 | 34.91 |
| Jun 9, 2010 | 34.01 |
| Jun 8, 2010 | 33.83 |
| Jun 7, 2010 | 33.44 |
| Jun 4, 2010 | 33.32 |
| Jun 3, 2010 | 34.37 |
| Jun 2, 2010 | 33.79 |
| Jun 1, 2010 | 33.07 |
| May 28, 2010 | 33.17 |
| May 27, 2010 | 33.28 |
| May 26, 2010 | 32.17 |
| May 25, 2010 | 32.22 |
| May 24, 2010 | 32.45 |
| May 21, 2010 | 32.70 |
| May 20, 2010 | 32.37 |
| May 19, 2010 | 33.65 |
| May 18, 2010 | 33.67 |
| May 17, 2010 | 34.35 |
| May 14, 2010 | 34.62 |
| May 13, 2010 | 35.50 |
| May 12, 2010 | 35.67 |
| May 11, 2010 | 34.84 |
| May 10, 2010 | 34.92 |
| May 7, 2010 | 33.59 |
| May 6, 2010 | 33.81 |
| May 5, 2010 | 34.93 |
| May 4, 2010 | 35.66 |
| May 3, 2010 | 36.31 |
| Apr 30, 2010 | 35.20 |
| Apr 29, 2010 | 35.45 |
| Apr 28, 2010 | 35.95 |
| Apr 27, 2010 | 36.56 |
| Apr 26, 2010 | 37.47 |
| Apr 23, 2010 | 37.49 |
| Apr 22, 2010 | 37.22 |
| Apr 21, 2010 | 37.18 |
| Apr 20, 2010 | 37.64 |
| Apr 19, 2010 | 36.79 |
| Apr 16, 2010 | 36.73 |
| Apr 15, 2010 | 37.56 |
| Apr 14, 2010 | 37.69 |
| Apr 13, 2010 | 37.51 |
| Apr 12, 2010 | 37.65 |
| Apr 9, 2010 | 37.73 |
| Apr 8, 2010 | 37.55 |
| Apr 7, 2010 | 37.37 |
| Apr 6, 2010 | 37.61 |
| Apr 5, 2010 | 37.57 |
| Apr 1, 2010 | 37.31 |
| Mar 31, 2010 | 36.76 |
| Mar 30, 2010 | 36.55 |
| Mar 29, 2010 | 36.34 |
| Mar 26, 2010 | 36.18 |
| Mar 25, 2010 | 36.88 |
| Mar 24, 2010 | 36.24 |
| Mar 23, 2010 | 36.64 |
| Mar 22, 2010 | 36.34 |
| Mar 19, 2010 | 36.41 |
| Mar 18, 2010 | 36.52 |
| Mar 17, 2010 | 36.78 |
| Mar 16, 2010 | 36.51 |
| Mar 15, 2010 | 36.20 |
| Mar 12, 2010 | 35.90 |
| Mar 11, 2010 | 35.25 |
| Mar 10, 2010 | 35.24 |
| Mar 9, 2010 | 35.31 |
| Mar 8, 2010 | 35.03 |
| Mar 5, 2010 | 34.68 |
| Mar 4, 2010 | 34.68 |
| Mar 3, 2010 | 34.23 |
| Mar 2, 2010 | 33.93 |
| Mar 1, 2010 | 33.55 |
| Feb 26, 2010 | 33.00 |
| Feb 25, 2010 | 33.13 |
| Feb 24, 2010 | 33.37 |
| Feb 23, 2010 | 33.10 |
| Feb 22, 2010 | 33.19 |
| Feb 19, 2010 | 33.40 |
| Feb 18, 2010 | 33.27 |
| Feb 17, 2010 | 33.14 |
| Feb 16, 2010 | 32.83 |
| Feb 12, 2010 | 32.41 |
| Feb 11, 2010 | 32.48 |
| Feb 10, 2010 | 32.11 |
| Feb 9, 2010 | 32.01 |
| Feb 8, 2010 | 31.85 |
| Feb 5, 2010 | 32.13 |
| Feb 4, 2010 | 32.06 |
| Feb 3, 2010 | 32.56 |
| Feb 2, 2010 | 32.55 |
| Feb 1, 2010 | 32.42 |
| Jan 29, 2010 | 31.91 |
| Jan 28, 2010 | 32.10 |
| Jan 27, 2010 | 32.27 |
| Jan 26, 2010 | 32.65 |
| Jan 25, 2010 | 32.99 |
| Jan 22, 2010 | 33.00 |
| Jan 21, 2010 | 34.01 |
| Jan 20, 2010 | 33.90 |
| Jan 19, 2010 | 34.18 |
| Jan 15, 2010 | 33.97 |
| Jan 14, 2010 | 34.11 |
| Jan 13, 2010 | 33.93 |
| Jan 12, 2010 | 34.14 |
| Jan 11, 2010 | 34.10 |
| Jan 8, 2010 | 34.18 |
| Jan 7, 2010 | 34.10 |
| Jan 6, 2010 | 34.51 |
| Jan 5, 2010 | 34.60 |
| Jan 4, 2010 | 34.62 |
| Dec 31, 2009 | 34.37 |
| Dec 30, 2009 | 34.07 |
| Dec 29, 2009 | 34.20 |
| Dec 28, 2009 | 34.26 |
| Dec 24, 2009 | 34.05 |
| Dec 23, 2009 | 33.79 |
| Dec 22, 2009 | 33.65 |
| Dec 21, 2009 | 33.48 |
| Dec 18, 2009 | 33.75 |
| Dec 17, 2009 | 33.66 |
| Dec 16, 2009 | 34.22 |
| Dec 15, 2009 | 33.86 |
| Dec 14, 2009 | 33.59 |
| Dec 11, 2009 | 33.03 |
| Dec 10, 2009 | 33.14 |
| Dec 9, 2009 | 32.82 |
| Dec 8, 2009 | 32.57 |
| Dec 7, 2009 | 32.77 |
| Dec 4, 2009 | 32.40 |
| Dec 3, 2009 | 32.31 |
| Dec 2, 2009 | 32.65 |
| Dec 1, 2009 | 32.44 |
| Nov 30, 2009 | 32.27 |
| Nov 27, 2009 | 31.94 |
| Nov 25, 2009 | 32.52 |
| Nov 24, 2009 | 31.81 |
| Nov 23, 2009 | 31.73 |
| Nov 20, 2009 | 30.94 |
| Nov 19, 2009 | 31.03 |
| Nov 18, 2009 | 31.01 |
| Nov 17, 2009 | 30.99 |
| Nov 16, 2009 | 30.78 |
| Nov 13, 2009 | 30.71 |
| Nov 12, 2009 | 30.87 |
| Nov 11, 2009 | 30.76 |
| Nov 10, 2009 | 30.74 |
| Nov 9, 2009 | 30.49 |
| Nov 6, 2009 | 29.79 |
| Nov 5, 2009 | 30.67 |
| Nov 4, 2009 | 30.81 |
| Nov 3, 2009 | 30.69 |
| Nov 2, 2009 | 30.37 |
| Oct 30, 2009 | 30.54 |
| Oct 29, 2009 | 30.50 |
| Oct 28, 2009 | 30.47 |
| Oct 27, 2009 | 31.04 |
| Oct 26, 2009 | 31.10 |
| Oct 23, 2009 | 31.80 |
| Oct 22, 2009 | 32.00 |
| Oct 21, 2009 | 31.97 |
| Oct 20, 2009 | 31.94 |
| Oct 19, 2009 | 32.25 |
| Oct 16, 2009 | 31.97 |
| Oct 15, 2009 | 31.81 |
| Oct 14, 2009 | 32.39 |
| Oct 13, 2009 | 32.18 |
| Oct 12, 2009 | 32.82 |
| Oct 9, 2009 | 32.51 |
| Oct 8, 2009 | 32.00 |
| Oct 7, 2009 | 31.57 |
| Oct 6, 2009 | 31.39 |
| Oct 5, 2009 | 30.89 |
| Oct 2, 2009 | 30.21 |
| Oct 1, 2009 | 30.42 |
| Sep 30, 2009 | 31.02 |
| Sep 29, 2009 | 30.62 |
| Sep 28, 2009 | 30.59 |
| Sep 25, 2009 | 30.87 |
| Sep 24, 2009 | 30.73 |
| Sep 23, 2009 | 31.25 |
| Sep 22, 2009 | 31.62 |
| Sep 21, 2009 | 30.87 |
| Sep 18, 2009 | 30.97 |
| Sep 17, 2009 | 30.57 |
| Sep 16, 2009 | 30.37 |
| Sep 15, 2009 | 30.28 |
| Sep 14, 2009 | 29.78 |
| Sep 11, 2009 | 29.64 |
| Sep 10, 2009 | 29.81 |
| Sep 9, 2009 | 29.61 |
| Sep 8, 2009 | 29.92 |
| Sep 4, 2009 | 29.83 |
| Sep 3, 2009 | 29.15 |
| Sep 2, 2009 | 28.93 |
| Sep 1, 2009 | 29.22 |
| Aug 31, 2009 | 29.68 |
| Aug 28, 2009 | 29.80 |
| Aug 27, 2009 | 29.87 |
| Aug 26, 2009 | 29.81 |
| Aug 25, 2009 | 29.92 |
| Aug 24, 2009 | 30.10 |
| Aug 21, 2009 | 29.60 |
| Aug 20, 2009 | 29.32 |
| Aug 19, 2009 | 28.82 |
| Aug 18, 2009 | 28.62 |
| Aug 17, 2009 | 28.29 |
| Aug 14, 2009 | 28.63 |
| Aug 13, 2009 | 28.82 |
| Aug 12, 2009 | 28.77 |
| Aug 11, 2009 | 28.35 |
| Aug 10, 2009 | 28.90 |
| Aug 7, 2009 | 28.84 |
| Aug 6, 2009 | 28.86 |
| Aug 5, 2009 | 29.13 |
| Aug 4, 2009 | 29.22 |
| Aug 3, 2009 | 28.78 |
| Jul 31, 2009 | 28.45 |
| Jul 30, 2009 | 28.26 |
| Jul 29, 2009 | 27.88 |
| Jul 28, 2009 | 28.22 |
| Jul 27, 2009 | 28.29 |
| Jul 24, 2009 | 28.56 |
| Jul 23, 2009 | 28.54 |
| Jul 22, 2009 | 27.89 |
| Jul 21, 2009 | 27.94 |
| Jul 20, 2009 | 28.36 |
| Jul 17, 2009 | 27.94 |
| Jul 16, 2009 | 27.78 |
| Jul 15, 2009 | 27.56 |
| Jul 14, 2009 | 27.05 |
| Jul 13, 2009 | 26.57 |
| Jul 10, 2009 | 26.39 |
| Jul 9, 2009 | 26.40 |
| Jul 8, 2009 | 26.04 |
| Jul 7, 2009 | 26.15 |
| Jul 6, 2009 | 26.97 |
| Jul 2, 2009 | 26.84 |
| Jul 1, 2009 | 26.99 |
| Jun 30, 2009 | 26.91 |
| Jun 29, 2009 | 26.93 |
| Jun 26, 2009 | 27.03 |
| Jun 25, 2009 | 27.15 |
| Jun 24, 2009 | 26.78 |
| Jun 23, 2009 | 26.46 |
| Jun 22, 2009 | 26.72 |
| Jun 19, 2009 | 27.73 |
| Jun 18, 2009 | 27.69 |
| Jun 17, 2009 | 27.68 |
| Jun 16, 2009 | 29.22 |
| Jun 15, 2009 | 29.80 |
| Jun 12, 2009 | 30.62 |
| Jun 11, 2009 | 30.48 |
| Jun 10, 2009 | 29.78 |
| Jun 9, 2009 | 30.18 |
| Jun 8, 2009 | 29.76 |
| Jun 5, 2009 | 29.93 |
| Jun 4, 2009 | 30.50 |
| Jun 3, 2009 | 29.93 |
| Jun 2, 2009 | 30.79 |
| Jun 1, 2009 | 30.07 |
| May 29, 2009 | 29.74 |
| May 28, 2009 | 28.99 |
| May 27, 2009 | 28.48 |
| May 26, 2009 | 28.67 |
| May 22, 2009 | 28.11 |
| May 21, 2009 | 27.63 |
| May 20, 2009 | 27.93 |
| May 19, 2009 | 27.02 |
| May 18, 2009 | 26.56 |
| May 15, 2009 | 26.05 |
| May 14, 2009 | 26.32 |
| May 13, 2009 | 25.90 |
| May 12, 2009 | 26.48 |
| May 11, 2009 | 26.56 |
| May 8, 2009 | 26.38 |
| May 7, 2009 | 26.03 |
| May 6, 2009 | 26.67 |
| May 5, 2009 | 26.04 |
| May 4, 2009 | 25.92 |
| May 1, 2009 | 25.57 |
| Apr 30, 2009 | 24.97 |
| Apr 29, 2009 | 24.98 |
| Apr 28, 2009 | 24.53 |
| Apr 27, 2009 | 24.66 |
| Apr 24, 2009 | 24.61 |
| Apr 23, 2009 | 24.18 |
| Apr 22, 2009 | 23.83 |
| Apr 21, 2009 | 23.98 |
| Apr 20, 2009 | 23.85 |
| Apr 17, 2009 | 24.77 |
| Apr 16, 2009 | 24.42 |
| Apr 15, 2009 | 24.69 |
| Apr 14, 2009 | 24.47 |
| Apr 13, 2009 | 24.40 |
| Apr 9, 2009 | 24.49 |
| Apr 8, 2009 | 24.34 |
| Apr 7, 2009 | 24.32 |
| Apr 6, 2009 | 24.38 |
| Apr 3, 2009 | 24.60 |
| Apr 2, 2009 | 24.51 |
| Apr 1, 2009 | 23.82 |
| Mar 31, 2009 | 23.65 |
| Mar 30, 2009 | 23.70 |
| Mar 27, 2009 | 24.55 |
| Mar 26, 2009 | 25.68 |
| Mar 25, 2009 | 25.27 |
| Mar 24, 2009 | 25.17 |
| Mar 23, 2009 | 25.95 |
| Mar 20, 2009 | 25.37 |
| Mar 19, 2009 | 24.90 |
| Mar 18, 2009 | 25.24 |
| Mar 17, 2009 | 25.10 |
| Mar 16, 2009 | 24.15 |
| Mar 13, 2009 | 23.85 |
| Mar 12, 2009 | 23.76 |
| Mar 11, 2009 | 23.17 |
| Mar 10, 2009 | 22.98 |
| Mar 9, 2009 | 22.54 |
| Mar 6, 2009 | 22.83 |
| Mar 5, 2009 | 22.63 |
| Mar 4, 2009 | 23.49 |
| Mar 3, 2009 | 22.76 |
| Mar 2, 2009 | 23.10 |
| Feb 27, 2009 | 24.06 |
| Feb 26, 2009 | 24.78 |
| Feb 25, 2009 | 24.34 |
| Feb 24, 2009 | 24.19 |
| Feb 23, 2009 | 24.05 |
| Feb 20, 2009 | 25.48 |
| Feb 19, 2009 | 25.47 |
| Feb 18, 2009 | 25.09 |
| Feb 17, 2009 | 25.68 |
| Feb 13, 2009 | 27.08 |
| Feb 12, 2009 | 27.03 |
| Feb 11, 2009 | 26.95 |
| Feb 10, 2009 | 26.90 |
| Feb 9, 2009 | 27.92 |
| Feb 6, 2009 | 27.55 |
| Feb 5, 2009 | 27.10 |
| Feb 4, 2009 | 26.94 |
| Feb 3, 2009 | 26.47 |
| Feb 2, 2009 | 26.78 |
| Jan 30, 2009 | 26.85 |
| Jan 29, 2009 | 27.41 |
| Jan 28, 2009 | 27.50 |
| Jan 27, 2009 | 27.05 |
| Jan 26, 2009 | 26.72 |
| Jan 23, 2009 | 26.20 |
| Jan 22, 2009 | 26.18 |
| Jan 21, 2009 | 26.66 |
| Jan 20, 2009 | 26.41 |
| Jan 16, 2009 | 27.37 |
| Jan 15, 2009 | 27.12 |
| Jan 14, 2009 | 26.87 |
| Jan 13, 2009 | 27.53 |
| Jan 12, 2009 | 27.30 |
| Jan 9, 2009 | 28.00 |
| Jan 8, 2009 | 28.77 |
| Jan 7, 2009 | 27.48 |
| Jan 6, 2009 | 28.04 |
| Jan 5, 2009 | 28.37 |
| Jan 2, 2009 | 28.31 |
| Dec 31, 2008 | 27.14 |
| Dec 30, 2008 | 27.34 |
| Dec 29, 2008 | 26.64 |
| Dec 26, 2008 | 27.09 |
| Dec 24, 2008 | 27.27 |
| Dec 23, 2008 | 27.01 |
| Dec 22, 2008 | 26.88 |
| Dec 19, 2008 | 27.10 |
| Dec 18, 2008 | 27.25 |
| Dec 17, 2008 | 26.88 |
| Dec 16, 2008 | 27.37 |
| Dec 15, 2008 | 26.00 |
| Dec 12, 2008 | 26.31 |
| Dec 11, 2008 | 26.22 |
| Dec 10, 2008 | 25.93 |
| Dec 9, 2008 | 25.96 |
| Dec 8, 2008 | 27.00 |
| Dec 5, 2008 | 26.15 |
| Dec 4, 2008 | 25.78 |
| Dec 3, 2008 | 26.43 |
| Dec 2, 2008 | 26.06 |
| Dec 1, 2008 | 26.02 |
| Nov 28, 2008 | 26.37 |
| Nov 26, 2008 | 26.59 |
| Nov 25, 2008 | 26.28 |
| Nov 24, 2008 | 26.20 |
| Nov 21, 2008 | 25.04 |
| Nov 20, 2008 | 24.72 |
| Nov 19, 2008 | 26.10 |
| Nov 18, 2008 | 26.69 |
| Nov 17, 2008 | 28.25 |
| Nov 14, 2008 | 28.91 |
| Nov 13, 2008 | 29.27 |
| Nov 12, 2008 | 27.50 |
| Nov 11, 2008 | 29.11 |
| Nov 10, 2008 | 29.60 |
| Nov 7, 2008 | 29.94 |
| Nov 6, 2008 | 30.38 |
| Nov 5, 2008 | 31.35 |
| Nov 4, 2008 | 31.74 |
| Nov 3, 2008 | 30.50 |
| Oct 31, 2008 | 30.30 |
| Oct 30, 2008 | 29.92 |
| Oct 29, 2008 | 28.88 |
| Oct 28, 2008 | 26.95 |
| Oct 27, 2008 | 25.60 |
| Oct 24, 2008 | 27.73 |
| Oct 23, 2008 | 28.73 |
| Oct 22, 2008 | 27.60 |
| Oct 21, 2008 | 28.79 |
| Oct 20, 2008 | 30.34 |
| Oct 17, 2008 | 28.20 |
| Oct 16, 2008 | 27.07 |
| Oct 15, 2008 | 26.49 |
| Oct 14, 2008 | 29.11 |
| Oct 13, 2008 | 31.31 |
| Oct 10, 2008 | 27.04 |
| Oct 9, 2008 | 28.82 |
| Oct 8, 2008 | 31.70 |
| Oct 7, 2008 | 31.02 |
| Oct 6, 2008 | 32.80 |
| Oct 3, 2008 | 34.80 |
| Oct 2, 2008 | 35.32 |
| Oct 1, 2008 | 36.22 |
| Sep 30, 2008 | 36.15 |
| Sep 29, 2008 | 35.11 |
| Sep 26, 2008 | 36.66 |
| Sep 25, 2008 | 36.55 |
| Sep 24, 2008 | 36.13 |
| Sep 23, 2008 | 36.04 |
| Sep 22, 2008 | 36.38 |
| Sep 19, 2008 | 35.79 |
| Sep 18, 2008 | 34.73 |
| Sep 17, 2008 | 34.30 |
| Sep 16, 2008 | 35.32 |
| Sep 15, 2008 | 35.42 |
| Sep 12, 2008 | 35.97 |
| Sep 11, 2008 | 35.21 |
| Sep 10, 2008 | 35.21 |
| Sep 9, 2008 | 35.02 |
| Sep 8, 2008 | 35.91 |
| Sep 5, 2008 | 36.12 |
| Sep 4, 2008 | 35.96 |
| Sep 3, 2008 | 36.84 |
| Sep 2, 2008 | 37.34 |
| Aug 29, 2008 | 37.97 |
| Aug 28, 2008 | 38.44 |
| Aug 27, 2008 | 38.40 |
| Aug 26, 2008 | 37.85 |
| Aug 25, 2008 | 38.21 |
| Aug 22, 2008 | 38.23 |
| Aug 21, 2008 | 38.33 |
| Aug 20, 2008 | 36.90 |
| Aug 19, 2008 | 36.95 |
| Aug 18, 2008 | 37.14 |
| Aug 15, 2008 | 36.93 |
| Aug 14, 2008 | 37.02 |
| Aug 13, 2008 | 36.93 |
| Aug 12, 2008 | 36.90 |
| Aug 11, 2008 | 36.48 |
| Aug 8, 2008 | 37.27 |
| Aug 7, 2008 | 37.92 |
| Aug 6, 2008 | 37.75 |
| Aug 5, 2008 | 38.31 |
| Aug 4, 2008 | 37.57 |
| Aug 1, 2008 | 38.43 |
| Jul 31, 2008 | 38.74 |
| Jul 30, 2008 | 38.06 |
| Jul 29, 2008 | 37.53 |
| Jul 28, 2008 | 37.74 |
| Jul 25, 2008 | 37.74 |
| Jul 24, 2008 | 38.36 |
| Jul 23, 2008 | 38.60 |
| Jul 22, 2008 | 38.64 |
| Jul 21, 2008 | 38.11 |
| Jul 18, 2008 | 37.83 |
| Jul 17, 2008 | 37.84 |
| Jul 16, 2008 | 37.79 |
| Jul 15, 2008 | 37.75 |
| Jul 14, 2008 | 38.15 |
| Jul 11, 2008 | 36.73 |
| Jul 10, 2008 | 36.81 |
| Jul 9, 2008 | 36.25 |
| Jul 8, 2008 | 36.27 |
| Jul 7, 2008 | 36.37 |
| Jul 3, 2008 | 37.31 |
| Jul 2, 2008 | 37.77 |
| Jul 1, 2008 | 38.38 |
| Jun 30, 2008 | 38.77 |
| Jun 27, 2008 | 38.16 |
| Jun 26, 2008 | 37.86 |
| Jun 25, 2008 | 38.58 |
| Jun 24, 2008 | 38.67 |
| Jun 23, 2008 | 39.66 |
| Jun 20, 2008 | 39.49 |
| Jun 19, 2008 | 39.56 |
| Jun 18, 2008 | 39.42 |
| Jun 17, 2008 | 39.27 |
| Jun 16, 2008 | 38.99 |
| Jun 13, 2008 | 38.26 |
| Jun 12, 2008 | 37.94 |
| Jun 11, 2008 | 38.25 |
| Jun 10, 2008 | 38.37 |
| Jun 9, 2008 | 38.90 |
| Jun 6, 2008 | 39.01 |
| Jun 5, 2008 | 39.06 |
| Jun 4, 2008 | 38.97 |
| Jun 3, 2008 | 39.28 |
| Jun 2, 2008 | 39.22 |
| May 30, 2008 | 39.38 |
| May 29, 2008 | 39.57 |
| May 28, 2008 | 39.97 |
| May 27, 2008 | 39.36 |
| May 23, 2008 | 39.91 |
| May 22, 2008 | 40.44 |
| May 21, 2008 | 40.18 |
| May 20, 2008 | 40.09 |
| May 19, 2008 | 38.81 |
| May 16, 2008 | 38.60 |
| May 15, 2008 | 38.47 |
| May 14, 2008 | 37.92 |
| May 13, 2008 | 37.73 |
| May 12, 2008 | 38.10 |
| May 9, 2008 | 38.18 |
| May 8, 2008 | 37.90 |
| May 7, 2008 | 37.93 |
| May 6, 2008 | 37.79 |
| May 5, 2008 | 36.62 |
| May 2, 2008 | 36.81 |
| May 1, 2008 | 36.52 |
| Apr 30, 2008 | 36.74 |
| Apr 29, 2008 | 36.21 |
| Apr 28, 2008 | 36.15 |
| Apr 25, 2008 | 35.93 |
| Apr 24, 2008 | 35.97 |
| Apr 23, 2008 | 36.24 |
| Apr 22, 2008 | 36.62 |
| Apr 21, 2008 | 36.50 |
| Apr 18, 2008 | 36.55 |
| Apr 17, 2008 | 36.30 |
| Apr 16, 2008 | 37.37 |
| Apr 15, 2008 | 36.73 |
| Apr 14, 2008 | 36.41 |
| Apr 11, 2008 | 35.98 |
| Apr 10, 2008 | 36.50 |
| Apr 9, 2008 | 35.77 |
| Apr 8, 2008 | 36.04 |
| Apr 7, 2008 | 36.19 |
| Apr 4, 2008 | 35.94 |
| Apr 3, 2008 | 35.93 |
| Apr 2, 2008 | 35.87 |
| Apr 1, 2008 | 36.39 |
| Mar 31, 2008 | 38.53 |
| Mar 28, 2008 | 38.37 |
| Mar 27, 2008 | 38.56 |
| Mar 26, 2008 | 38.48 |
| Mar 25, 2008 | 38.65 |
| Mar 24, 2008 | 37.62 |
| Mar 20, 2008 | 37.24 |
| Mar 19, 2008 | 36.60 |
| Mar 18, 2008 | 39.00 |
| Mar 17, 2008 | 38.54 |
| Mar 14, 2008 | 39.99 |
| Mar 13, 2008 | 40.65 |
| Mar 12, 2008 | 40.22 |
| Mar 11, 2008 | 40.46 |
| Mar 10, 2008 | 39.75 |
| Mar 7, 2008 | 40.13 |
| Mar 6, 2008 | 40.75 |
| Mar 5, 2008 | 41.03 |
| Mar 4, 2008 | 40.14 |
| Mar 3, 2008 | 40.36 |
| Feb 29, 2008 | 40.09 |
| Feb 28, 2008 | 41.36 |
| Feb 27, 2008 | 40.75 |
| Feb 26, 2008 | 40.43 |
| Feb 25, 2008 | 39.65 |
| Feb 22, 2008 | 39.31 |
| Feb 21, 2008 | 39.20 |
| Feb 20, 2008 | 39.45 |
| Feb 19, 2008 | 39.03 |
| Feb 15, 2008 | 39.29 |
| Feb 14, 2008 | 39.62 |
| Feb 13, 2008 | 39.70 |
| Feb 12, 2008 | 39.26 |
| Feb 11, 2008 | 39.09 |
| Feb 8, 2008 | 39.07 |
| Feb 7, 2008 | 38.79 |
| Feb 6, 2008 | 39.12 |
| Feb 5, 2008 | 38.96 |
| Feb 4, 2008 | 39.64 |
| Feb 1, 2008 | 39.84 |
| Jan 31, 2008 | 39.23 |
| Jan 30, 2008 | 38.88 |
| Jan 29, 2008 | 38.91 |
| Jan 28, 2008 | 37.81 |
| Jan 25, 2008 | 37.56 |
| Jan 24, 2008 | 37.58 |
| Jan 23, 2008 | 37.16 |
| Jan 22, 2008 | 36.84 |
| Jan 18, 2008 | 37.03 |
| Jan 17, 2008 | 37.74 |
| Jan 16, 2008 | 38.20 |
| Jan 15, 2008 | 38.94 |
| Jan 14, 2008 | 39.23 |
| Jan 11, 2008 | 39.10 |
| Jan 10, 2008 | 39.70 |
| Jan 9, 2008 | 39.82 |
| Jan 8, 2008 | 39.83 |
| Jan 7, 2008 | 40.13 |
| Jan 4, 2008 | 40.24 |
| Jan 3, 2008 | 41.03 |
| Jan 2, 2008 | 41.05 |
| Dec 31, 2007 | 40.93 |
| Dec 28, 2007 | 41.12 |
| Dec 27, 2007 | 40.45 |
| Dec 26, 2007 | 41.07 |
| Dec 24, 2007 | 40.49 |
| Dec 21, 2007 | 39.88 |
| Dec 20, 2007 | 39.72 |
| Dec 19, 2007 | 39.39 |
| Dec 18, 2007 | 39.04 |
| Dec 17, 2007 | 39.08 |
| Dec 14, 2007 | 38.70 |
| Dec 13, 2007 | 38.90 |
| Dec 12, 2007 | 39.16 |
| Dec 11, 2007 | 39.22 |
| Dec 10, 2007 | 40.28 |
| Dec 7, 2007 | 40.22 |
| Dec 6, 2007 | 39.66 |
| Dec 5, 2007 | 39.36 |
| Dec 4, 2007 | 38.77 |
| Dec 3, 2007 | 39.48 |
| Nov 30, 2007 | 39.84 |
| Nov 29, 2007 | 39.36 |
| Nov 28, 2007 | 39.53 |
| Nov 27, 2007 | 39.03 |
| Nov 26, 2007 | 38.75 |
| Nov 23, 2007 | 39.26 |
| Nov 21, 2007 | 39.37 |
| Nov 20, 2007 | 39.69 |
| Nov 19, 2007 | 39.49 |
| Nov 16, 2007 | 40.03 |
| Nov 15, 2007 | 39.62 |
| Nov 14, 2007 | 40.92 |
| Nov 13, 2007 | 41.22 |
| Nov 12, 2007 | 41.14 |
| Nov 9, 2007 | 42.73 |
| Nov 8, 2007 | 43.30 |
| Nov 7, 2007 | 43.12 |
| Nov 6, 2007 | 43.59 |
| Nov 5, 2007 | 42.70 |
| Nov 2, 2007 | 42.86 |
| Nov 1, 2007 | 42.12 |
| Oct 31, 2007 | 42.37 |
| Oct 30, 2007 | 40.52 |
| Oct 29, 2007 | 40.06 |
| Oct 26, 2007 | 39.77 |
| Oct 25, 2007 | 39.23 |
| Oct 24, 2007 | 38.89 |
| Oct 23, 2007 | 39.23 |
| Oct 22, 2007 | 38.57 |
| Oct 19, 2007 | 38.48 |
| Oct 18, 2007 | 39.09 |
| Oct 17, 2007 | 38.69 |
| Oct 16, 2007 | 38.61 |
| Oct 15, 2007 | 38.85 |
| Oct 12, 2007 | 39.26 |
| Oct 11, 2007 | 38.97 |
| Oct 10, 2007 | 39.10 |
| Oct 9, 2007 | 39.21 |
| Oct 8, 2007 | 39.25 |
| Oct 5, 2007 | 39.08 |
| Oct 4, 2007 | 38.33 |
| Oct 3, 2007 | 37.23 |
| Oct 2, 2007 | 36.92 |
| Oct 1, 2007 | 37.01 |
| Sep 28, 2007 | 36.61 |
| Sep 27, 2007 | 36.34 |
| Sep 26, 2007 | 36.40 |
| Sep 25, 2007 | 36.49 |
| Sep 24, 2007 | 36.26 |
| Sep 21, 2007 | 35.98 |
| Sep 20, 2007 | 35.94 |
| Sep 19, 2007 | 35.73 |
| Sep 18, 2007 | 36.16 |
| Sep 17, 2007 | 35.58 |
| Sep 14, 2007 | 35.65 |
| Sep 13, 2007 | 35.70 |
| Sep 12, 2007 | 34.88 |
| Sep 11, 2007 | 34.59 |
| Sep 10, 2007 | 34.22 |
| Sep 7, 2007 | 34.38 |
| Sep 6, 2007 | 34.53 |
| Sep 5, 2007 | 34.69 |
| Sep 4, 2007 | 35.04 |
| Aug 31, 2007 | 34.83 |
| Aug 30, 2007 | 34.49 |
| Aug 29, 2007 | 34.67 |
| Aug 28, 2007 | 34.06 |
| Aug 27, 2007 | 34.72 |
| Aug 24, 2007 | 34.91 |
| Aug 23, 2007 | 34.85 |
| Aug 22, 2007 | 33.98 |
| Aug 21, 2007 | 34.06 |
| Aug 20, 2007 | 33.96 |
| Aug 17, 2007 | 33.82 |
| Aug 16, 2007 | 33.70 |
| Aug 15, 2007 | 33.85 |
| Aug 14, 2007 | 34.25 |
| Aug 13, 2007 | 34.97 |
| Aug 10, 2007 | 35.06 |
| Aug 9, 2007 | 35.10 |
| Aug 8, 2007 | 35.24 |
| Aug 7, 2007 | 35.04 |
| Aug 6, 2007 | 35.36 |
| Aug 3, 2007 | 35.38 |
| Aug 2, 2007 | 36.27 |
| Aug 1, 2007 | 35.78 |
| Jul 31, 2007 | 36.20 |
| Jul 30, 2007 | 35.49 |
| Jul 27, 2007 | 35.38 |
| Jul 26, 2007 | 36.46 |
| Jul 25, 2007 | 37.29 |
| Jul 24, 2007 | 37.65 |
| Jul 23, 2007 | 38.03 |
| Jul 20, 2007 | 37.75 |
| Jul 19, 2007 | 37.25 |
| Jul 18, 2007 | 36.89 |
| Jul 17, 2007 | 36.19 |
| Jul 16, 2007 | 35.57 |
| Jul 13, 2007 | 35.77 |
| Jul 12, 2007 | 35.57 |
| Jul 11, 2007 | 34.95 |
| Jul 10, 2007 | 35.16 |
| Jul 9, 2007 | 35.47 |
| Jul 6, 2007 | 35.15 |
| Jul 5, 2007 | 34.95 |
| Jul 3, 2007 | 34.46 |
| Jul 2, 2007 | 34.25 |
| Jun 29, 2007 | 34.41 |
| Jun 28, 2007 | 33.99 |
| Jun 27, 2007 | 34.08 |
| Jun 26, 2007 | 34.13 |
| Jun 25, 2007 | 34.30 |
| Jun 22, 2007 | 34.27 |
| Jun 21, 2007 | 34.56 |
| Jun 20, 2007 | 35.05 |
| Jun 19, 2007 | 35.02 |
| Jun 18, 2007 | 35.16 |
| Jun 15, 2007 | 35.04 |
| Jun 14, 2007 | 35.01 |
| Jun 13, 2007 | 34.99 |
| Jun 12, 2007 | 34.53 |
| Jun 11, 2007 | 34.82 |
| Jun 8, 2007 | 35.04 |
| Jun 7, 2007 | 34.92 |
| Jun 6, 2007 | 35.71 |
| Jun 5, 2007 | 36.06 |
| Jun 4, 2007 | 36.60 |
| Jun 1, 2007 | 37.09 |
| May 31, 2007 | 36.75 |
| May 30, 2007 | 36.78 |
| May 29, 2007 | 36.16 |
| May 25, 2007 | 36.42 |
| May 24, 2007 | 36.05 |
| May 23, 2007 | 36.76 |
| May 22, 2007 | 36.86 |
| May 21, 2007 | 36.69 |
| May 18, 2007 | 36.59 |
| May 17, 2007 | 36.23 |
| May 16, 2007 | 36.18 |
| May 15, 2007 | 36.21 |
| May 14, 2007 | 35.94 |
| May 11, 2007 | 35.72 |
| May 10, 2007 | 35.64 |
| May 9, 2007 | 35.81 |
| May 8, 2007 | 35.96 |
| May 7, 2007 | 36.24 |
| May 4, 2007 | 35.96 |
| May 3, 2007 | 36.09 |
| May 2, 2007 | 35.85 |
| May 1, 2007 | 35.81 |
| Apr 30, 2007 | 35.75 |
| Apr 27, 2007 | 35.56 |
| Apr 26, 2007 | 35.68 |
| Apr 25, 2007 | 35.94 |
| Apr 24, 2007 | 34.90 |
| Apr 23, 2007 | 34.83 |
| Apr 20, 2007 | 34.90 |
| Apr 19, 2007 | 34.23 |
| Apr 18, 2007 | 34.49 |
| Apr 17, 2007 | 33.87 |
| Apr 16, 2007 | 33.62 |
| Apr 13, 2007 | 33.44 |
| Apr 12, 2007 | 33.75 |
| Apr 11, 2007 | 33.58 |
| Apr 10, 2007 | 33.14 |
| Apr 9, 2007 | 33.21 |
| Apr 5, 2007 | 33.43 |
| Apr 4, 2007 | 33.25 |
| Apr 3, 2007 | 33.31 |
| Apr 2, 2007 | 33.40 |
| Mar 30, 2007 | 33.28 |
| Mar 29, 2007 | 33.40 |
| Mar 28, 2007 | 33.43 |
| Mar 27, 2007 | 33.84 |
| Mar 26, 2007 | 33.67 |
| Mar 23, 2007 | 33.53 |
| Mar 22, 2007 | 33.80 |
| Mar 21, 2007 | 34.16 |
| Mar 20, 2007 | 33.63 |
| Mar 19, 2007 | 33.07 |
| Mar 16, 2007 | 33.10 |
| Mar 15, 2007 | 32.76 |
| Mar 14, 2007 | 32.70 |
| Mar 13, 2007 | 32.49 |
| Mar 12, 2007 | 33.20 |
| Mar 9, 2007 | 32.92 |
| Mar 8, 2007 | 32.47 |
| Mar 7, 2007 | 32.38 |
| Mar 6, 2007 | 32.35 |
| Mar 5, 2007 | 31.79 |
| Mar 2, 2007 | 31.89 |
| Mar 1, 2007 | 32.44 |
| Feb 28, 2007 | 31.91 |
| Feb 27, 2007 | 32.27 |
| Feb 26, 2007 | 32.86 |
| Feb 23, 2007 | 32.91 |
| Feb 22, 2007 | 32.87 |
| Feb 21, 2007 | 32.91 |
| Feb 20, 2007 | 32.60 |
| Feb 16, 2007 | 32.69 |
| Feb 15, 2007 | 32.66 |
| Feb 14, 2007 | 32.55 |
| Feb 13, 2007 | 32.62 |
| Feb 12, 2007 | 32.36 |
| Feb 9, 2007 | 32.45 |
| Feb 8, 2007 | 32.27 |
| Feb 7, 2007 | 32.24 |
| Feb 6, 2007 | 32.84 |
| Feb 5, 2007 | 33.00 |
| Feb 2, 2007 | 32.99 |
| Feb 1, 2007 | 33.37 |
| Jan 31, 2007 | 33.19 |
| Jan 30, 2007 | 33.25 |
| Jan 29, 2007 | 33.02 |
| Jan 26, 2007 | 33.11 |
| Jan 25, 2007 | 32.85 |
| Jan 24, 2007 | 33.44 |
| Jan 23, 2007 | 33.47 |
| Jan 22, 2007 | 33.30 |
| Jan 19, 2007 | 33.56 |
| Jan 18, 2007 | 33.01 |
| Jan 17, 2007 | 33.19 |
| Jan 16, 2007 | 33.16 |
| Jan 12, 2007 | 33.48 |
| Jan 11, 2007 | 33.06 |
| Jan 10, 2007 | 32.93 |
| Jan 9, 2007 | 33.34 |
| Jan 8, 2007 | 33.82 |
| Jan 5, 2007 | 33.42 |
| Jan 4, 2007 | 34.02 |
| Jan 3, 2007 | 34.81 |
| Dec 29, 2006 | 34.95 |
| Dec 28, 2006 | 35.01 |
| Dec 27, 2006 | 34.86 |
| Dec 26, 2006 | 34.73 |
| Dec 22, 2006 | 34.66 |
| Dec 21, 2006 | 35.34 |
| Dec 20, 2006 | 35.15 |
| Dec 19, 2006 | 34.82 |
| Dec 18, 2006 | 34.56 |
| Dec 15, 2006 | 34.39 |
| Dec 14, 2006 | 34.65 |
| Dec 13, 2006 | 34.56 |
| Dec 12, 2006 | 34.67 |
| Dec 11, 2006 | 35.00 |
| Dec 8, 2006 | 34.98 |
| Dec 7, 2006 | 34.88 |
| Dec 6, 2006 | 34.71 |
| Dec 5, 2006 | 34.53 |
| Dec 4, 2006 | 34.35 |
| Dec 1, 2006 | 34.02 |
| Nov 30, 2006 | 34.00 |
| Nov 29, 2006 | 34.23 |
| Nov 28, 2006 | 34.44 |
| Nov 27, 2006 | 33.91 |
| Nov 24, 2006 | 34.20 |
| Nov 22, 2006 | 33.98 |
| Nov 21, 2006 | 33.94 |
| Nov 20, 2006 | 33.59 |
| Nov 17, 2006 | 33.54 |
| Nov 16, 2006 | 33.97 |
| Nov 15, 2006 | 33.54 |
| Nov 14, 2006 | 33.51 |
| Nov 13, 2006 | 33.51 |
| Nov 10, 2006 | 33.46 |
| Nov 9, 2006 | 33.16 |
| Nov 8, 2006 | 33.52 |
| Nov 7, 2006 | 32.66 |
| Nov 6, 2006 | 32.87 |
| Nov 3, 2006 | 33.11 |
| Nov 2, 2006 | 32.76 |
| Nov 1, 2006 | 32.15 |
| Oct 31, 2006 | 32.36 |
| Oct 30, 2006 | 31.72 |
| Oct 27, 2006 | 31.66 |
| Oct 26, 2006 | 31.58 |
| Oct 25, 2006 | 31.53 |
| Oct 24, 2006 | 31.66 |
| Oct 23, 2006 | 31.15 |
| Oct 20, 2006 | 31.00 |
| Oct 19, 2006 | 30.82 |
| Oct 18, 2006 | 30.29 |
| Oct 17, 2006 | 30.24 |
| Oct 16, 2006 | 30.54 |
| Oct 13, 2006 | 30.33 |
| Oct 12, 2006 | 30.17 |
| Oct 11, 2006 | 29.99 |
| Oct 10, 2006 | 30.36 |
| Oct 9, 2006 | 30.82 |
| Oct 6, 2006 | 30.94 |
| Oct 5, 2006 | 31.14 |
| Oct 4, 2006 | 31.49 |
| Oct 3, 2006 | 31.67 |
| Oct 2, 2006 | 32.00 |
| Sep 29, 2006 | 31.44 |
| Sep 28, 2006 | 31.98 |
| Sep 27, 2006 | 31.68 |
| Sep 26, 2006 | 32.00 |
| Sep 25, 2006 | 32.10 |
| Sep 22, 2006 | 31.67 |
| Sep 21, 2006 | 31.65 |
| Sep 20, 2006 | 31.70 |
| Sep 19, 2006 | 31.44 |
| Sep 18, 2006 | 31.86 |
| Sep 15, 2006 | 32.11 |
| Sep 14, 2006 | 31.77 |
| Sep 13, 2006 | 31.75 |
| Sep 12, 2006 | 31.36 |
| Sep 11, 2006 | 30.89 |
| Sep 8, 2006 | 31.17 |
| Sep 7, 2006 | 31.29 |
| Sep 6, 2006 | 31.57 |
| Sep 5, 2006 | 31.85 |
| Sep 1, 2006 | 32.37 |
| Aug 31, 2006 | 32.52 |
| Aug 30, 2006 | 32.81 |
| Aug 29, 2006 | 32.19 |
| Aug 28, 2006 | 32.14 |
| Aug 25, 2006 | 31.54 |
| Aug 24, 2006 | 31.53 |
| Aug 23, 2006 | 31.67 |
| Aug 22, 2006 | 31.57 |
| Aug 21, 2006 | 31.36 |
| Aug 18, 2006 | 31.16 |
| Aug 17, 2006 | 31.10 |
| Aug 16, 2006 | 31.18 |
| Aug 15, 2006 | 31.35 |
| Aug 14, 2006 | 31.03 |
| Aug 11, 2006 | 31.20 |
| Aug 10, 2006 | 31.40 |
| Aug 9, 2006 | 31.15 |
| Aug 8, 2006 | 31.05 |
| Aug 7, 2006 | 30.90 |
| Aug 4, 2006 | 30.94 |
| Aug 3, 2006 | 31.36 |
| Aug 2, 2006 | 31.28 |
| Aug 1, 2006 | 31.18 |
| Jul 31, 2006 | 30.74 |
| Jul 28, 2006 | 30.69 |
| Jul 27, 2006 | 30.05 |
| Jul 26, 2006 | 30.16 |
| Jul 25, 2006 | 29.38 |
| Jul 24, 2006 | 29.58 |
| Jul 21, 2006 | 29.82 |
| Jul 20, 2006 | 29.39 |
| Jul 19, 2006 | 29.06 |
| Jul 18, 2006 | 28.38 |
| Jul 17, 2006 | 28.26 |
| Jul 14, 2006 | 28.74 |
| Jul 13, 2006 | 28.74 |
| Jul 12, 2006 | 29.00 |
| Jul 11, 2006 | 29.01 |
| Jul 10, 2006 | 29.01 |
| Jul 7, 2006 | 29.15 |
| Jul 6, 2006 | 28.63 |
| Jul 5, 2006 | 29.06 |
| Jul 3, 2006 | 28.95 |
| Jun 30, 2006 | 28.68 |
| Jun 29, 2006 | 28.70 |
| Jun 28, 2006 | 28.23 |
| Jun 27, 2006 | 28.28 |
| Jun 26, 2006 | 28.77 |
| Jun 23, 2006 | 28.46 |
| Jun 22, 2006 | 28.28 |
| Jun 21, 2006 | 28.77 |
| Jun 20, 2006 | 28.56 |
| Jun 19, 2006 | 28.47 |
| Jun 16, 2006 | 28.61 |
| Jun 15, 2006 | 28.67 |
| Jun 14, 2006 | 28.72 |
| Jun 13, 2006 | 28.85 |
| Jun 12, 2006 | 29.70 |
| Jun 9, 2006 | 29.59 |
| Jun 8, 2006 | 29.33 |
| Jun 7, 2006 | 29.30 |
| Jun 6, 2006 | 30.03 |
| Jun 5, 2006 | 30.83 |
| Jun 2, 2006 | 31.32 |
| Jun 1, 2006 | 30.96 |
| May 31, 2006 | 30.69 |
| May 30, 2006 | 30.45 |
| May 26, 2006 | 29.52 |
| May 25, 2006 | 29.27 |
| May 24, 2006 | 27.67 |
| May 23, 2006 | 28.31 |
| May 22, 2006 | 28.60 |
| May 19, 2006 | 28.98 |
| May 18, 2006 | 29.16 |
| May 17, 2006 | 29.17 |
| May 16, 2006 | 29.74 |
| May 15, 2006 | 29.61 |
| May 12, 2006 | 29.26 |
| May 11, 2006 | 28.77 |
| May 10, 2006 | 29.43 |
| May 9, 2006 | 29.49 |
| May 8, 2006 | 29.67 |
| May 5, 2006 | 29.67 |
| May 4, 2006 | 29.35 |
| May 3, 2006 | 29.45 |
| May 2, 2006 | 29.38 |
| May 1, 2006 | 29.38 |
| Apr 28, 2006 | 29.56 |
| Apr 27, 2006 | 29.66 |
| Apr 26, 2006 | 29.88 |
| Apr 25, 2006 | 29.76 |
| Apr 24, 2006 | 29.80 |
| Apr 21, 2006 | 29.92 |
| Apr 20, 2006 | 29.99 |
| Apr 19, 2006 | 30.57 |
| Apr 18, 2006 | 29.90 |
| Apr 17, 2006 | 29.60 |
| Apr 13, 2006 | 29.37 |
| Apr 12, 2006 | 29.41 |
| Apr 11, 2006 | 29.45 |
| Apr 10, 2006 | 29.64 |
| Apr 7, 2006 | 29.27 |
| Apr 6, 2006 | 29.20 |
| Apr 5, 2006 | 28.81 |
| Apr 4, 2006 | 28.88 |
| Apr 3, 2006 | 28.81 |
| Mar 31, 2006 | 28.93 |
| Mar 30, 2006 | 29.13 |
| Mar 29, 2006 | 29.00 |
| Mar 28, 2006 | 29.18 |
| Mar 27, 2006 | 29.48 |
| Mar 24, 2006 | 29.61 |
| Mar 23, 2006 | 29.55 |
| Mar 22, 2006 | 29.76 |
| Mar 21, 2006 | 29.88 |
| Mar 20, 2006 | 30.05 |
| Mar 17, 2006 | 30.33 |
| Mar 16, 2006 | 30.66 |
| Mar 15, 2006 | 30.54 |
| Mar 14, 2006 | 30.26 |
| Mar 13, 2006 | 29.99 |
| Mar 10, 2006 | 29.73 |
| Mar 9, 2006 | 29.44 |
| Mar 8, 2006 | 29.68 |
| Mar 7, 2006 | 29.85 |
| Mar 6, 2006 | 30.06 |
| Mar 3, 2006 | 30.30 |
| Mar 2, 2006 | 30.73 |
| Mar 1, 2006 | 30.65 |
| Feb 28, 2006 | 30.68 |
| Feb 27, 2006 | 30.86 |
| Feb 24, 2006 | 30.53 |
| Feb 23, 2006 | 30.42 |
| Feb 22, 2006 | 30.68 |
| Feb 21, 2006 | 30.59 |
| Feb 17, 2006 | 30.40 |
| Feb 16, 2006 | 30.33 |
| Feb 15, 2006 | 30.36 |
| Feb 14, 2006 | 30.34 |
| Feb 13, 2006 | 30.07 |
| Feb 10, 2006 | 30.31 |
| Feb 9, 2006 | 30.27 |
| Feb 8, 2006 | 30.14 |
| Feb 7, 2006 | 30.06 |
| Feb 6, 2006 | 30.56 |
| Feb 3, 2006 | 30.70 |
| Feb 2, 2006 | 30.69 |
| Feb 1, 2006 | 30.73 |
| Jan 31, 2006 | 31.25 |
| Jan 30, 2006 | 31.18 |
| Jan 27, 2006 | 30.91 |
| Jan 26, 2006 | 30.75 |
| Jan 25, 2006 | 30.99 |
| Jan 24, 2006 | 30.97 |
| Jan 23, 2006 | 30.96 |
| Jan 20, 2006 | 30.33 |
| Jan 19, 2006 | 29.91 |
| Jan 18, 2006 | 29.76 |
| Jan 17, 2006 | 30.43 |
| Jan 13, 2006 | 30.85 |
| Jan 12, 2006 | 30.92 |
| Jan 11, 2006 | 31.08 |
| Jan 10, 2006 | 30.78 |
| Jan 9, 2006 | 30.82 |
| Jan 6, 2006 | 31.31 |
| Jan 5, 2006 | 31.46 |
| Jan 4, 2006 | 32.12 |
| Jan 3, 2006 | 32.05 |
| Dec 30, 2005 | 31.48 |
| Dec 29, 2005 | 31.41 |
| Dec 28, 2005 | 31.08 |
| Dec 27, 2005 | 31.32 |
| Dec 23, 2005 | 31.73 |
| Dec 22, 2005 | 31.53 |
| Dec 21, 2005 | 31.97 |
| Dec 20, 2005 | 32.03 |
| Dec 19, 2005 | 32.01 |
| Dec 16, 2005 | 32.24 |
| Dec 15, 2005 | 31.61 |
| Dec 14, 2005 | 32.02 |
| Dec 13, 2005 | 32.02 |
| Dec 12, 2005 | 31.82 |
| Dec 9, 2005 | 31.58 |
| Dec 8, 2005 | 31.64 |
| Dec 7, 2005 | 31.64 |
| Dec 6, 2005 | 31.75 |
| Dec 5, 2005 | 31.68 |
| Dec 2, 2005 | 31.57 |
| Dec 1, 2005 | 31.08 |
| Nov 30, 2005 | 30.97 |
| Nov 29, 2005 | 31.43 |
| Nov 28, 2005 | 31.41 |
| Nov 25, 2005 | 31.92 |
| Nov 23, 2005 | 30.68 |
| Nov 22, 2005 | 30.66 |
| Nov 21, 2005 | 30.30 |
| Nov 18, 2005 | 30.13 |
| Nov 17, 2005 | 30.10 |
| Nov 16, 2005 | 30.13 |
| Nov 15, 2005 | 29.74 |
| Nov 14, 2005 | 29.67 |
| Nov 11, 2005 | 29.85 |
| Nov 10, 2005 | 29.46 |
| Nov 9, 2005 | 29.68 |
| Nov 8, 2005 | 29.85 |
| Nov 7, 2005 | 29.97 |
| Nov 4, 2005 | 30.70 |
| Nov 3, 2005 | 30.53 |
| Nov 2, 2005 | 30.53 |
| Nov 1, 2005 | 30.06 |
| Oct 31, 2005 | 29.81 |
| Oct 28, 2005 | 29.69 |
| Oct 27, 2005 | 29.73 |
| Oct 26, 2005 | 29.60 |
| Oct 25, 2005 | 29.59 |
| Oct 24, 2005 | 29.52 |
| Oct 21, 2005 | 29.79 |
| Oct 20, 2005 | 29.73 |
| Oct 19, 2005 | 30.22 |
| Oct 18, 2005 | 30.33 |
| Oct 17, 2005 | 30.39 |
| Oct 14, 2005 | 29.46 |
| Oct 13, 2005 | 29.69 |
| Oct 12, 2005 | 30.37 |
| Oct 11, 2005 | 30.12 |
| Oct 10, 2005 | 30.65 |
| Oct 7, 2005 | 30.41 |
| Oct 6, 2005 | 30.32 |
| Oct 5, 2005 | 30.42 |
| Oct 4, 2005 | 30.40 |
| Oct 3, 2005 | 30.91 |
| Sep 30, 2005 | 30.55 |
| Sep 29, 2005 | 31.05 |
| Sep 28, 2005 | 31.08 |
| Sep 27, 2005 | 31.35 |
| Sep 26, 2005 | 31.43 |
| Sep 23, 2005 | 30.76 |
| Sep 22, 2005 | 30.77 |
| Sep 21, 2005 | 30.74 |
| Sep 20, 2005 | 30.48 |
| Sep 19, 2005 | 30.79 |
| Sep 16, 2005 | 30.06 |
| Sep 15, 2005 | 29.46 |
| Sep 14, 2005 | 28.90 |
| Sep 13, 2005 | 28.34 |
| Sep 12, 2005 | 28.23 |
| Sep 9, 2005 | 28.44 |
| Sep 8, 2005 | 27.93 |
| Sep 7, 2005 | 28.04 |
| Sep 6, 2005 | 28.24 |
| Sep 2, 2005 | 27.98 |
| Sep 1, 2005 | 28.13 |
| Aug 31, 2005 | 27.88 |
| Aug 30, 2005 | 27.55 |
| Aug 29, 2005 | 27.14 |
| Aug 26, 2005 | 26.93 |
| Aug 25, 2005 | 27.31 |
| Aug 24, 2005 | 27.20 |
| Aug 23, 2005 | 26.97 |
| Aug 22, 2005 | 26.77 |
| Aug 19, 2005 | 26.47 |
| Aug 18, 2005 | 25.87 |
| Aug 17, 2005 | 26.47 |
| Aug 16, 2005 | 26.92 |
| Aug 15, 2005 | 27.20 |
| Aug 12, 2005 | 27.39 |
| Aug 11, 2005 | 27.44 |
| Aug 10, 2005 | 27.20 |
| Aug 9, 2005 | 27.24 |
| Aug 8, 2005 | 27.69 |
| Aug 5, 2005 | 27.35 |
| Aug 4, 2005 | 27.65 |
| Aug 3, 2005 | 27.69 |
| Aug 2, 2005 | 27.62 |
| Aug 1, 2005 | 27.43 |
| Jul 29, 2005 | 27.35 |
| Jul 28, 2005 | 27.68 |
| Jul 27, 2005 | 27.31 |
| Jul 26, 2005 | 26.83 |
| Jul 25, 2005 | 26.75 |
| Jul 22, 2005 | 27.02 |
| Jul 21, 2005 | 26.81 |
| Jul 20, 2005 | 27.17 |
| Jul 19, 2005 | 26.79 |
| Jul 18, 2005 | 26.95 |
| Jul 15, 2005 | 26.92 |
| Jul 14, 2005 | 27.06 |
| Jul 13, 2005 | 27.42 |
| Jul 12, 2005 | 27.69 |
| Jul 11, 2005 | 27.56 |
| Jul 8, 2005 | 27.31 |
| Jul 7, 2005 | 27.14 |
| Jul 6, 2005 | 26.62 |
| Jul 5, 2005 | 26.33 |
| Jul 1, 2005 | 26.67 |
| Jun 30, 2005 | 26.46 |
| Jun 29, 2005 | 26.31 |
| Jun 28, 2005 | 26.31 |
| Jun 27, 2005 | 26.55 |
| Jun 24, 2005 | 26.42 |
| Jun 23, 2005 | 26.27 |
| Jun 22, 2005 | 26.25 |
| Jun 21, 2005 | 25.95 |
| Jun 20, 2005 | 26.14 |
| Jun 17, 2005 | 25.86 |
| Jun 16, 2005 | 26.00 |
| Jun 15, 2005 | 25.20 |
| Jun 14, 2005 | 24.99 |
| Jun 13, 2005 | 24.95 |
| Jun 10, 2005 | 24.91 |
| Jun 9, 2005 | 24.63 |
| Jun 8, 2005 | 24.68 |
| Jun 7, 2005 | 24.77 |
| Jun 6, 2005 | 24.66 |
| Jun 3, 2005 | 24.50 |
| Jun 2, 2005 | 24.33 |
| Jun 1, 2005 | 24.44 |
| May 31, 2005 | 24.28 |
| May 27, 2005 | 24.58 |
| May 26, 2005 | 24.31 |
| May 25, 2005 | 24.46 |
| May 24, 2005 | 24.48 |
| May 23, 2005 | 24.57 |
| May 20, 2005 | 24.42 |
| May 19, 2005 | 24.68 |
| May 18, 2005 | 24.41 |
| May 17, 2005 | 24.05 |
| May 16, 2005 | 23.91 |
| May 13, 2005 | 23.84 |
| May 12, 2005 | 24.19 |
| May 11, 2005 | 24.20 |
| May 10, 2005 | 24.50 |
| May 9, 2005 | 24.44 |
| May 6, 2005 | 24.14 |
| May 5, 2005 | 23.91 |
| May 4, 2005 | 24.05 |
| May 3, 2005 | 23.81 |
| May 2, 2005 | 23.86 |
| Apr 29, 2005 | 23.53 |
| Apr 28, 2005 | 23.80 |
| Apr 27, 2005 | 23.86 |
| Apr 26, 2005 | 23.97 |
| Apr 25, 2005 | 24.00 |
| Apr 22, 2005 | 24.10 |
| Apr 21, 2005 | 23.98 |
| Apr 20, 2005 | 24.11 |
| Apr 19, 2005 | 24.18 |
| Apr 18, 2005 | 24.01 |
| Apr 15, 2005 | 23.97 |
| Apr 14, 2005 | 23.98 |
| Apr 13, 2005 | 24.12 |
| Apr 12, 2005 | 24.22 |
| Apr 11, 2005 | 24.31 |
| Apr 8, 2005 | 24.38 |
| Apr 7, 2005 | 24.55 |
| Apr 6, 2005 | 24.59 |
| Apr 5, 2005 | 24.29 |
| Apr 4, 2005 | 24.42 |
| Apr 1, 2005 | 24.44 |
| Mar 31, 2005 | 24.70 |
| Mar 30, 2005 | 24.12 |
| Mar 29, 2005 | 24.08 |
| Mar 28, 2005 | 24.31 |
| Mar 24, 2005 | 24.24 |
| Mar 23, 2005 | 24.23 |
| Mar 22, 2005 | 24.68 |
| Mar 21, 2005 | 24.72 |
| Mar 18, 2005 | 24.61 |
| Mar 17, 2005 | 24.85 |
| Mar 16, 2005 | 24.86 |
| Mar 15, 2005 | 24.72 |
| Mar 14, 2005 | 24.83 |
| Mar 11, 2005 | 24.68 |
| Mar 10, 2005 | 24.66 |
| Mar 9, 2005 | 25.04 |
| Mar 8, 2005 | 25.00 |
| Mar 7, 2005 | 24.81 |
| Mar 4, 2005 | 24.88 |
| Mar 3, 2005 | 24.32 |
| Mar 2, 2005 | 24.43 |
| Mar 1, 2005 | 24.09 |
| Feb 28, 2005 | 24.18 |
| Feb 25, 2005 | 24.20 |
| Feb 24, 2005 | 24.19 |
| Feb 23, 2005 | 24.39 |
| Feb 22, 2005 | 24.66 |
| Feb 18, 2005 | 24.97 |
| Feb 17, 2005 | 24.88 |
| Feb 16, 2005 | 24.59 |
| Feb 15, 2005 | 24.63 |
| Feb 14, 2005 | 24.58 |
| Feb 11, 2005 | 24.35 |
| Feb 10, 2005 | 24.26 |
| Feb 9, 2005 | 24.07 |
| Feb 8, 2005 | 24.07 |
| Feb 7, 2005 | 23.76 |
| Feb 4, 2005 | 24.03 |
| Feb 3, 2005 | 24.13 |
| Feb 2, 2005 | 24.15 |
| Feb 1, 2005 | 24.10 |
| Jan 31, 2005 | 23.95 |
| Jan 28, 2005 | 24.03 |
| Jan 27, 2005 | 24.23 |
| Jan 26, 2005 | 24.63 |
| Jan 25, 2005 | 24.28 |
| Jan 24, 2005 | 24.61 |
| Jan 21, 2005 | 24.67 |
| Jan 20, 2005 | 24.28 |
| Jan 19, 2005 | 24.41 |
| Jan 18, 2005 | 24.52 |
| Jan 14, 2005 | 24.75 |
| Jan 13, 2005 | 25.40 |
| Jan 12, 2005 | 25.41 |
| Jan 11, 2005 | 24.86 |
| Jan 10, 2005 | 24.77 |
| Jan 7, 2005 | 24.55 |
| Jan 6, 2005 | 24.04 |
| Jan 5, 2005 | 24.34 |
| Jan 4, 2005 | 24.70 |
| Jan 3, 2005 | 24.50 |
| Dec 31, 2004 | 24.87 |
| Dec 30, 2004 | 24.67 |
| Dec 29, 2004 | 24.31 |
| Dec 28, 2004 | 24.50 |
| Dec 27, 2004 | 24.45 |
| Dec 23, 2004 | 24.24 |
| Dec 22, 2004 | 24.17 |
| Dec 21, 2004 | 24.60 |
| Dec 20, 2004 | 24.53 |
| Dec 17, 2004 | 24.47 |
| Dec 16, 2004 | 24.43 |
| Dec 15, 2004 | 24.42 |
| Dec 14, 2004 | 24.03 |
| Dec 13, 2004 | 23.67 |
| Dec 10, 2004 | 23.51 |
| Dec 9, 2004 | 23.65 |
| Dec 8, 2004 | 23.67 |
| Dec 7, 2004 | 23.77 |
| Dec 6, 2004 | 23.96 |
| Dec 3, 2004 | 24.08 |
| Dec 2, 2004 | 24.33 |
| Dec 1, 2004 | 24.61 |
| Nov 30, 2004 | 24.73 |
| Nov 29, 2004 | 24.63 |
| Nov 26, 2004 | 24.62 |
| Nov 24, 2004 | 24.53 |
| Nov 23, 2004 | 24.40 |
| Nov 22, 2004 | 24.26 |
| Nov 19, 2004 | 24.06 |
| Nov 18, 2004 | 23.72 |
| Nov 17, 2004 | 23.84 |
| Nov 16, 2004 | 23.59 |
| Nov 15, 2004 | 23.30 |
| Nov 12, 2004 | 23.33 |
| Nov 11, 2004 | 23.17 |
| Nov 10, 2004 | 23.05 |
| Nov 9, 2004 | 22.81 |
| Nov 8, 2004 | 22.80 |
| Nov 5, 2004 | 22.78 |
| Nov 4, 2004 | 22.60 |
| Nov 3, 2004 | 22.93 |
| Nov 2, 2004 | 22.58 |
| Nov 1, 2004 | 22.35 |
| Oct 29, 2004 | 22.63 |
| Oct 28, 2004 | 22.22 |
| Oct 27, 2004 | 22.25 |
| Oct 26, 2004 | 22.44 |
| Oct 25, 2004 | 22.49 |
| Oct 22, 2004 | 22.24 |
| Oct 21, 2004 | 22.06 |
| Oct 20, 2004 | 22.08 |
| Oct 19, 2004 | 22.12 |
| Oct 18, 2004 | 22.00 |
| Oct 15, 2004 | 22.25 |
| Oct 14, 2004 | 22.09 |
| Oct 13, 2004 | 22.16 |
| Oct 12, 2004 | 22.25 |
| Oct 11, 2004 | 22.33 |
| Oct 8, 2004 | 22.37 |
| Oct 7, 2004 | 22.23 |
| Oct 6, 2004 | 22.30 |
| Oct 5, 2004 | 22.37 |
| Oct 4, 2004 | 21.99 |
| Oct 1, 2004 | 22.18 |
| Sep 30, 2004 | 21.85 |
| Sep 29, 2004 | 21.79 |
| Sep 28, 2004 | 21.95 |
| Sep 27, 2004 | 22.01 |
| Sep 24, 2004 | 22.13 |
| Sep 23, 2004 | 22.11 |
| Sep 22, 2004 | 22.07 |
| Sep 21, 2004 | 22.13 |
| Sep 20, 2004 | 21.76 |
| Sep 17, 2004 | 21.55 |
| Sep 16, 2004 | 21.65 |
| Sep 15, 2004 | 21.58 |
| Sep 14, 2004 | 21.57 |
| Sep 13, 2004 | 21.78 |
| Sep 10, 2004 | 21.61 |
| Sep 9, 2004 | 21.55 |
| Sep 8, 2004 | 21.53 |
| Sep 7, 2004 | 21.73 |
| Sep 3, 2004 | 21.24 |
| Sep 2, 2004 | 21.45 |
| Sep 1, 2004 | 21.36 |
| Aug 31, 2004 | 20.90 |
| Aug 30, 2004 | 20.46 |
| Aug 27, 2004 | 20.56 |
| Aug 26, 2004 | 20.50 |
| Aug 25, 2004 | 20.81 |
| Aug 24, 2004 | 20.81 |
| Aug 23, 2004 | 20.72 |
| Aug 20, 2004 | 21.01 |
| Aug 19, 2004 | 20.78 |
| Aug 18, 2004 | 20.76 |
| Aug 17, 2004 | 20.96 |
| Aug 16, 2004 | 21.10 |
| Aug 13, 2004 | 20.88 |
| Aug 12, 2004 | 20.49 |
| Aug 11, 2004 | 20.83 |
| Aug 10, 2004 | 20.64 |
| Aug 9, 2004 | 20.44 |
| Aug 6, 2004 | 20.22 |
| Aug 5, 2004 | 20.01 |
| Aug 4, 2004 | 20.20 |
| Aug 3, 2004 | 20.34 |
| Aug 2, 2004 | 19.76 |
| Jul 30, 2004 | 20.10 |
| Jul 29, 2004 | 19.96 |
| Jul 28, 2004 | 19.73 |
| Jul 27, 2004 | 19.74 |
| Jul 26, 2004 | 19.72 |
| Jul 23, 2004 | 20.04 |
| Jul 22, 2004 | 19.80 |
| Jul 21, 2004 | 19.92 |
| Jul 20, 2004 | 20.00 |
| Jul 19, 2004 | 19.98 |
| Jul 16, 2004 | 19.62 |
| Jul 15, 2004 | 19.58 |
| Jul 14, 2004 | 19.58 |
| Jul 13, 2004 | 19.71 |
| Jul 12, 2004 | 19.95 |
| Jul 9, 2004 | 19.88 |
| Jul 8, 2004 | 19.82 |
| Jul 7, 2004 | 19.91 |
| Jul 6, 2004 | 19.87 |
| Jul 2, 2004 | 19.66 |
| Jul 1, 2004 | 19.51 |
| Jun 30, 2004 | 19.78 |
| Jun 29, 2004 | 19.44 |
| Jun 28, 2004 | 19.48 |
| Jun 25, 2004 | 19.58 |
| Jun 24, 2004 | 19.83 |
| Jun 23, 2004 | 19.59 |
| Jun 22, 2004 | 19.67 |
| Jun 21, 2004 | 19.10 |
| Jun 18, 2004 | 19.62 |
| Jun 17, 2004 | 19.52 |
| Jun 16, 2004 | 19.21 |
| Jun 15, 2004 | 19.40 |
| Jun 14, 2004 | 18.87 |
| Jun 10, 2004 | 19.16 |
| Jun 9, 2004 | 19.05 |
| Jun 8, 2004 | 19.32 |
| Jun 7, 2004 | 19.50 |
| Jun 4, 2004 | 19.84 |
| Jun 3, 2004 | 19.61 |
| Jun 2, 2004 | 19.66 |
| Jun 1, 2004 | 19.83 |
| May 28, 2004 | 20.00 |
| May 27, 2004 | 20.15 |
| May 26, 2004 | 19.84 |
| May 25, 2004 | 19.96 |
| May 24, 2004 | 19.96 |
| May 21, 2004 | 19.98 |
| May 20, 2004 | 19.70 |
| May 19, 2004 | 19.67 |
| May 18, 2004 | 19.60 |
| May 17, 2004 | 19.64 |
| May 14, 2004 | 19.79 |
| May 13, 2004 | 19.74 |
| May 12, 2004 | 19.87 |
| May 11, 2004 | 19.86 |
| May 10, 2004 | 19.57 |
| May 7, 2004 | 19.86 |
| May 6, 2004 | 20.57 |
| May 5, 2004 | 20.33 |
| May 4, 2004 | 20.23 |
| May 3, 2004 | 19.78 |
| Apr 30, 2004 | 19.69 |
| Apr 29, 2004 | 19.66 |
| Apr 28, 2004 | 19.33 |
| Apr 27, 2004 | 20.01 |
| Apr 26, 2004 | 20.40 |
| Apr 23, 2004 | 20.31 |
| Apr 22, 2004 | 20.46 |
| Apr 21, 2004 | 20.34 |
| Apr 20, 2004 | 20.27 |
| Apr 19, 2004 | 20.32 |
| Apr 16, 2004 | 20.33 |
| Apr 15, 2004 | 20.28 |
| Apr 14, 2004 | 20.79 |
| Apr 13, 2004 | 21.18 |
| Apr 12, 2004 | 21.51 |
| Apr 8, 2004 | 21.70 |
| Apr 7, 2004 | 22.09 |
| Apr 6, 2004 | 22.23 |
| Apr 5, 2004 | 22.20 |
| Apr 2, 2004 | 21.80 |
| Apr 1, 2004 | 21.70 |
| Mar 31, 2004 | 21.50 |
| Mar 30, 2004 | 21.73 |
| Mar 29, 2004 | 21.78 |
| Mar 26, 2004 | 21.99 |
| Mar 25, 2004 | 21.89 |
| Mar 24, 2004 | 21.74 |
| Mar 23, 2004 | 21.97 |
| Mar 22, 2004 | 21.91 |
| Mar 19, 2004 | 22.04 |
| Mar 18, 2004 | 22.18 |
| Mar 17, 2004 | 21.75 |
| Mar 16, 2004 | 21.99 |
| Mar 15, 2004 | 21.74 |
| Mar 12, 2004 | 21.70 |
| Mar 11, 2004 | 21.87 |
| Mar 10, 2004 | 21.86 |
| Mar 9, 2004 | 21.54 |
| Mar 8, 2004 | 21.34 |
| Mar 5, 2004 | 21.25 |
| Mar 4, 2004 | 20.95 |
| Mar 3, 2004 | 20.88 |
| Mar 2, 2004 | 20.63 |
| Mar 1, 2004 | 20.80 |
| Feb 27, 2004 | 20.70 |
| Feb 26, 2004 | 20.41 |
| Feb 25, 2004 | 20.50 |
| Feb 24, 2004 | 20.17 |
| Feb 23, 2004 | 20.04 |
| Feb 20, 2004 | 19.89 |
| Feb 19, 2004 | 20.21 |
| Feb 18, 2004 | 20.31 |
| Feb 17, 2004 | 20.58 |
| Feb 13, 2004 | 20.42 |
| Feb 12, 2004 | 20.51 |
| Feb 11, 2004 | 20.87 |
| Feb 10, 2004 | 20.62 |
| Feb 9, 2004 | 20.54 |
| Feb 6, 2004 | 20.49 |
| Feb 5, 2004 | 20.17 |
| Feb 4, 2004 | 20.26 |
| Feb 3, 2004 | 20.38 |
| Feb 2, 2004 | 20.54 |
| Jan 30, 2004 | 20.47 |
| Jan 29, 2004 | 20.55 |
| Jan 28, 2004 | 20.97 |
| Jan 27, 2004 | 21.37 |
| Jan 26, 2004 | 21.30 |
| Jan 23, 2004 | 21.19 |
| Jan 22, 2004 | 21.26 |
| Jan 21, 2004 | 20.92 |
| Jan 20, 2004 | 20.97 |
| Jan 16, 2004 | 20.76 |
| Jan 15, 2004 | 20.91 |
| Jan 14, 2004 | 21.16 |
| Jan 13, 2004 | 21.09 |
| Jan 12, 2004 | 21.07 |
| Jan 9, 2004 | 21.17 |
| Jan 8, 2004 | 21.15 |
| Jan 7, 2004 | 21.56 |
| Jan 6, 2004 | 21.82 |
| Jan 5, 2004 | 21.73 |
| Jan 2, 2004 | 21.90 |
| Dec 31, 2003 | 21.51 |
| Dec 30, 2003 | 21.45 |
| Dec 29, 2003 | 21.52 |
| Dec 26, 2003 | 21.79 |
| Dec 24, 2003 | 21.75 |
| Dec 23, 2003 | 21.27 |
| Dec 22, 2003 | 21.13 |
| Dec 19, 2003 | 20.73 |
| Dec 18, 2003 | 20.97 |
| Dec 17, 2003 | 21.10 |
| Dec 16, 2003 | 21.31 |
| Dec 15, 2003 | 21.18 |
| Dec 12, 2003 | 21.15 |
| Dec 11, 2003 | 21.24 |
| Dec 10, 2003 | 21.07 |
| Dec 9, 2003 | 21.11 |
| Dec 8, 2003 | 21.31 |
| Dec 5, 2003 | 21.18 |
| Dec 4, 2003 | 21.05 |
| Dec 3, 2003 | 21.58 |
| Dec 2, 2003 | 21.53 |
| Dec 1, 2003 | 21.35 |
| Nov 28, 2003 | 21.63 |
| Nov 26, 2003 | 21.55 |
| Nov 25, 2003 | 21.33 |
| Nov 24, 2003 | 21.56 |
| Nov 21, 2003 | 21.67 |
| Nov 20, 2003 | 21.61 |
| Nov 19, 2003 | 21.27 |
| Nov 18, 2003 | 20.97 |
| Nov 17, 2003 | 21.12 |
| Nov 14, 2003 | 20.71 |
| Nov 13, 2003 | 20.80 |
| Nov 12, 2003 | 20.83 |
| Nov 11, 2003 | 20.74 |
| Nov 10, 2003 | 20.64 |
| Nov 7, 2003 | 20.38 |
| Nov 6, 2003 | 20.05 |
| Nov 5, 2003 | 20.19 |
| Nov 4, 2003 | 20.34 |
| Nov 3, 2003 | 20.21 |
| Oct 31, 2003 | 20.39 |
| Oct 30, 2003 | 20.08 |
| Oct 29, 2003 | 19.81 |
| Oct 28, 2003 | 20.34 |
| Oct 27, 2003 | 19.82 |
| Oct 24, 2003 | 19.90 |
| Oct 23, 2003 | 20.12 |
| Oct 22, 2003 | 19.95 |
| Oct 21, 2003 | 19.77 |
| Oct 20, 2003 | 19.70 |
| Oct 17, 2003 | 19.67 |
| Oct 16, 2003 | 19.70 |
| Oct 15, 2003 | 19.42 |
| Oct 14, 2003 | 19.24 |
| Oct 13, 2003 | 19.14 |
| Oct 10, 2003 | 19.13 |
| Oct 9, 2003 | 18.76 |
| Oct 8, 2003 | 18.85 |
| Oct 7, 2003 | 18.80 |
| Oct 6, 2003 | 18.54 |
| Oct 3, 2003 | 18.63 |
| Oct 2, 2003 | 18.72 |
| Oct 1, 2003 | 18.57 |
| Sep 30, 2003 | 18.58 |
| Sep 29, 2003 | 18.52 |
| Sep 26, 2003 | 18.38 |
| Sep 25, 2003 | 18.55 |
| Sep 24, 2003 | 18.65 |
| Sep 23, 2003 | 18.68 |
| Sep 22, 2003 | 18.55 |
| Sep 19, 2003 | 18.60 |
| Sep 18, 2003 | 18.41 |
| Sep 17, 2003 | 18.45 |
| Sep 16, 2003 | 18.47 |
| Sep 15, 2003 | 18.51 |
| Sep 12, 2003 | 18.59 |
| Sep 11, 2003 | 18.62 |
| Sep 10, 2003 | 18.69 |
| Sep 9, 2003 | 18.65 |
| Sep 8, 2003 | 18.59 |
| Sep 5, 2003 | 18.61 |
| Sep 4, 2003 | 18.53 |
| Sep 3, 2003 | 18.39 |
| Sep 2, 2003 | 18.08 |
| Aug 29, 2003 | 18.02 |
| Aug 28, 2003 | 17.98 |
| Aug 27, 2003 | 17.71 |
| Aug 26, 2003 | 17.78 |
| Aug 25, 2003 | 17.59 |
| Aug 22, 2003 | 17.62 |
| Aug 21, 2003 | 17.65 |
| Aug 20, 2003 | 17.86 |
| Aug 19, 2003 | 17.88 |
| Aug 18, 2003 | 17.94 |
| Aug 15, 2003 | 18.13 |
| Aug 14, 2003 | 18.08 |
| Aug 13, 2003 | 18.50 |
| Aug 12, 2003 | 18.50 |
| Aug 11, 2003 | 18.45 |
| Aug 8, 2003 | 18.23 |
| Aug 7, 2003 | 18.00 |
| Aug 6, 2003 | 17.51 |
| Aug 5, 2003 | 17.92 |
| Aug 4, 2003 | 17.90 |
| Aug 1, 2003 | 18.10 |
| Jul 31, 2003 | 17.95 |
| Jul 30, 2003 | 18.11 |
| Jul 29, 2003 | 18.22 |
| Jul 28, 2003 | 18.19 |
| Jul 25, 2003 | 18.13 |
| Jul 24, 2003 | 18.35 |
| Jul 23, 2003 | 18.17 |
| Jul 22, 2003 | 17.85 |
| Jul 21, 2003 | 17.88 |
| Jul 18, 2003 | 17.87 |
| Jul 17, 2003 | 17.73 |
| Jul 16, 2003 | 17.71 |
| Jul 15, 2003 | 17.83 |
| Jul 14, 2003 | 18.28 |
| Jul 11, 2003 | 18.18 |
| Jul 10, 2003 | 18.10 |
| Jul 9, 2003 | 18.20 |
| Jul 8, 2003 | 18.25 |
| Jul 7, 2003 | 18.54 |
| Jul 3, 2003 | 18.05 |
| Jul 2, 2003 | 17.79 |
| Jul 1, 2003 | 17.74 |
| Jun 30, 2003 | 17.57 |
| Jun 27, 2003 | 17.67 |
| Jun 26, 2003 | 17.79 |
| Jun 25, 2003 | 18.27 |
| Jun 24, 2003 | 18.15 |
| Jun 23, 2003 | 18.30 |
| Jun 20, 2003 | 18.33 |
| Jun 19, 2003 | 18.85 |
| Jun 18, 2003 | 19.04 |
| Jun 17, 2003 | 18.86 |
| Jun 16, 2003 | 18.97 |
| Jun 13, 2003 | 18.75 |
| Jun 12, 2003 | 18.85 |
| Jun 11, 2003 | 18.54 |
| Jun 10, 2003 | 18.31 |
| Jun 9, 2003 | 18.04 |
| Jun 6, 2003 | 18.21 |
| Jun 5, 2003 | 18.30 |
| Jun 4, 2003 | 18.03 |
| Jun 3, 2003 | 17.93 |
| Jun 2, 2003 | 17.96 |
| May 30, 2003 | 17.68 |
| May 29, 2003 | 17.78 |
| May 28, 2003 | 17.44 |
| May 27, 2003 | 17.59 |
| May 23, 2003 | 17.64 |
| May 22, 2003 | 17.79 |
| May 21, 2003 | 18.07 |
| May 20, 2003 | 17.80 |
| May 19, 2003 | 17.17 |
| May 16, 2003 | 17.30 |
| May 15, 2003 | 17.22 |
| May 14, 2003 | 16.79 |
| May 13, 2003 | 16.48 |
| May 12, 2003 | 16.43 |
| May 9, 2003 | 16.41 |
| May 8, 2003 | 16.42 |
| May 7, 2003 | 16.35 |
| May 6, 2003 | 16.35 |
| May 5, 2003 | 16.20 |
| May 2, 2003 | 16.05 |
| May 1, 2003 | 16.08 |
| Apr 30, 2003 | 15.94 |
| Apr 29, 2003 | 15.82 |
| Apr 28, 2003 | 15.73 |
| Apr 25, 2003 | 15.75 |
| Apr 24, 2003 | 15.40 |
| Apr 23, 2003 | 15.30 |
| Apr 22, 2003 | 15.15 |
| Apr 21, 2003 | 14.92 |
| Apr 17, 2003 | 14.92 |
| Apr 16, 2003 | 14.87 |
| Apr 15, 2003 | 15.01 |
| Apr 14, 2003 | 15.06 |
| Apr 11, 2003 | 14.96 |
| Apr 10, 2003 | 15.00 |
| Apr 9, 2003 | 14.80 |
| Apr 8, 2003 | 14.87 |
| Apr 7, 2003 | 14.66 |
| Apr 4, 2003 | 14.75 |
| Apr 3, 2003 | 14.69 |
| Apr 2, 2003 | 14.86 |
| Apr 1, 2003 | 14.95 |
| Mar 31, 2003 | 14.74 |
| Mar 28, 2003 | 14.74 |
| Mar 27, 2003 | 14.87 |
| Mar 26, 2003 | 14.99 |
| Mar 25, 2003 | 15.06 |
| Mar 24, 2003 | 14.93 |
| Mar 21, 2003 | 14.96 |
| Mar 20, 2003 | 15.02 |
| Mar 19, 2003 | 14.87 |
| Mar 18, 2003 | 14.67 |
| Mar 17, 2003 | 14.51 |
| Mar 14, 2003 | 14.60 |
| Mar 13, 2003 | 14.66 |
| Mar 12, 2003 | 14.68 |
| Mar 11, 2003 | 14.72 |
| Mar 10, 2003 | 14.80 |
| Mar 7, 2003 | 14.83 |
| Mar 6, 2003 | 14.52 |
| Mar 5, 2003 | 14.51 |
| Mar 4, 2003 | 14.45 |
| Mar 3, 2003 | 14.65 |
| Feb 28, 2003 | 14.96 |
| Feb 27, 2003 | 14.82 |
| Feb 26, 2003 | 14.64 |
| Feb 25, 2003 | 14.78 |
| Feb 24, 2003 | 14.74 |
| Feb 21, 2003 | 14.84 |
| Feb 20, 2003 | 14.82 |
| Feb 19, 2003 | 14.71 |
| Feb 18, 2003 | 14.82 |
| Feb 14, 2003 | 14.63 |
| Feb 13, 2003 | 14.73 |
| Feb 12, 2003 | 14.58 |
| Feb 11, 2003 | 14.67 |
| Feb 10, 2003 | 14.69 |
| Feb 7, 2003 | 14.78 |
| Feb 6, 2003 | 14.92 |
| Feb 5, 2003 | 14.94 |
| Feb 4, 2003 | 14.94 |
| Feb 3, 2003 | 14.99 |
| Jan 31, 2003 | 15.00 |
| Jan 30, 2003 | 14.95 |
| Jan 29, 2003 | 14.95 |
| Jan 28, 2003 | 14.93 |
| Jan 27, 2003 | 14.91 |
| Jan 24, 2003 | 14.84 |
| Jan 23, 2003 | 14.92 |
| Jan 22, 2003 | 14.85 |
| Jan 21, 2003 | 14.82 |
| Jan 17, 2003 | 14.91 |
| Jan 16, 2003 | 14.90 |
| Jan 15, 2003 | 14.77 |
| Jan 14, 2003 | 14.72 |
| Jan 13, 2003 | 14.62 |
| Jan 10, 2003 | 14.52 |
| Jan 9, 2003 | 14.51 |
| Jan 8, 2003 | 14.29 |
| Jan 7, 2003 | 14.52 |
| Jan 6, 2003 | 14.71 |
| Jan 3, 2003 | 14.60 |
| Jan 2, 2003 | 14.67 |
| Dec 31, 2002 | 14.51 |
| Dec 30, 2002 | 14.52 |
| Dec 27, 2002 | 14.41 |
| Dec 26, 2002 | 14.60 |
| Dec 24, 2002 | 14.80 |
| Dec 23, 2002 | 14.72 |
| Dec 20, 2002 | 14.46 |
| Dec 19, 2002 | 14.48 |
| Dec 18, 2002 | 14.57 |
| Dec 17, 2002 | 14.55 |
| Dec 16, 2002 | 14.61 |
| Dec 13, 2002 | 14.72 |
| Dec 12, 2002 | 14.75 |
| Dec 11, 2002 | 14.75 |
| Dec 10, 2002 | 14.72 |
| Dec 9, 2002 | 14.55 |
| Dec 6, 2002 | 14.54 |
| Dec 5, 2002 | 14.55 |
| Dec 4, 2002 | 14.35 |
| Dec 3, 2002 | 14.43 |
| Dec 2, 2002 | 14.49 |
| Nov 29, 2002 | 14.49 |
| Nov 27, 2002 | 14.55 |
| Nov 26, 2002 | 14.30 |
| Nov 25, 2002 | 14.59 |
| Nov 22, 2002 | 14.58 |
| Nov 21, 2002 | 14.46 |
| Nov 20, 2002 | 14.49 |
| Nov 19, 2002 | 14.47 |
| Nov 18, 2002 | 14.54 |
| Nov 15, 2002 | 14.56 |
| Nov 14, 2002 | 14.57 |
| Nov 13, 2002 | 14.48 |
| Nov 12, 2002 | 14.52 |
| Nov 11, 2002 | 14.57 |
| Nov 8, 2002 | 14.64 |
| Nov 7, 2002 | 14.71 |
| Nov 6, 2002 | 14.63 |
| Nov 5, 2002 | 14.66 |
| Nov 4, 2002 | 14.64 |
| Nov 1, 2002 | 14.54 |
| Oct 31, 2002 | 14.45 |
| Oct 30, 2002 | 14.68 |
| Oct 29, 2002 | 14.83 |
| Oct 28, 2002 | 14.96 |
| Oct 25, 2002 | 14.82 |
| Oct 24, 2002 | 14.80 |
| Oct 23, 2002 | 14.80 |
| Oct 22, 2002 | 14.74 |
| Oct 21, 2002 | 14.73 |
| Oct 18, 2002 | 14.57 |
| Oct 17, 2002 | 14.58 |
| Oct 16, 2002 | 14.33 |
| Oct 15, 2002 | 14.38 |
| Oct 14, 2002 | 14.45 |
| Oct 11, 2002 | 14.35 |
| Oct 10, 2002 | 14.32 |
| Oct 9, 2002 | 14.34 |
| Oct 8, 2002 | 14.34 |
| Oct 7, 2002 | 14.16 |
| Oct 4, 2002 | 14.01 |
| Oct 3, 2002 | 14.09 |
| Oct 2, 2002 | 14.06 |
| Oct 1, 2002 | 14.15 |
| Sep 30, 2002 | 14.21 |
| Sep 27, 2002 | 14.22 |
| Sep 26, 2002 | 14.40 |
| Sep 25, 2002 | 14.56 |
| Sep 24, 2002 | 14.37 |
| Sep 23, 2002 | 14.17 |
| Sep 20, 2002 | 14.21 |
| Sep 19, 2002 | 14.11 |
| Sep 18, 2002 | 14.29 |
| Sep 17, 2002 | 14.31 |
| Sep 16, 2002 | 14.34 |
| Sep 13, 2002 | 14.29 |
| Sep 12, 2002 | 14.24 |
| Sep 11, 2002 | 14.45 |
| Sep 10, 2002 | 14.48 |
| Sep 9, 2002 | 14.52 |
| Sep 6, 2002 | 14.59 |
| Sep 5, 2002 | 14.66 |
| Sep 4, 2002 | 14.71 |
| Sep 3, 2002 | 14.73 |
| Aug 30, 2002 | 14.84 |
| Aug 29, 2002 | 14.76 |
| Aug 28, 2002 | 14.68 |
| Aug 27, 2002 | 14.63 |
| Aug 26, 2002 | 14.74 |
| Aug 23, 2002 | 14.51 |
| Aug 22, 2002 | 14.78 |
| Aug 21, 2002 | 14.65 |
| Aug 20, 2002 | 14.69 |
| Aug 19, 2002 | 14.59 |
| Aug 16, 2002 | 14.63 |
| Aug 15, 2002 | 14.55 |
| Aug 14, 2002 | 14.72 |
| Aug 13, 2002 | 14.58 |
| Aug 12, 2002 | 14.43 |
| Aug 9, 2002 | 14.50 |
| Aug 8, 2002 | 14.52 |
| Aug 7, 2002 | 14.59 |
| Aug 6, 2002 | 14.50 |
| Aug 5, 2002 | 14.08 |
| Aug 2, 2002 | 14.25 |
| Aug 1, 2002 | 14.22 |
| Jul 31, 2002 | 14.27 |
| Jul 30, 2002 | 13.87 |
| Jul 29, 2002 | 13.74 |
| Jul 26, 2002 | 13.75 |
| Jul 25, 2002 | 13.81 |
| Jul 24, 2002 | 13.75 |
| Jul 23, 2002 | 13.41 |
| Jul 22, 2002 | 13.49 |
| Jul 19, 2002 | 14.17 |
| Jul 18, 2002 | 14.40 |
| Jul 17, 2002 | 14.50 |
| Jul 16, 2002 | 14.27 |
| Jul 15, 2002 | 14.26 |
| Jul 12, 2002 | 14.55 |
| Jul 11, 2002 | 14.95 |
| Jul 10, 2002 | 15.27 |
| Jul 9, 2002 | 15.49 |
| Jul 8, 2002 | 15.23 |
| Jul 5, 2002 | 15.33 |
| Jul 3, 2002 | 15.35 |
| Jul 2, 2002 | 15.13 |
| Jul 1, 2002 | 15.40 |
| Jun 28, 2002 | 15.32 |
| Jun 27, 2002 | 15.34 |
| Jun 26, 2002 | 15.29 |
| Jun 25, 2002 | 15.23 |
| Jun 24, 2002 | 14.95 |
| Jun 21, 2002 | 15.21 |
| Jun 20, 2002 | 15.19 |
| Jun 19, 2002 | 15.00 |
| Jun 18, 2002 | 15.04 |
| Jun 17, 2002 | 14.97 |
| Jun 14, 2002 | 14.87 |
| Jun 13, 2002 | 14.90 |
| Jun 12, 2002 | 15.18 |
| Jun 11, 2002 | 15.19 |
| Jun 10, 2002 | 15.21 |
| Jun 7, 2002 | 15.26 |
| Jun 6, 2002 | 14.92 |
| Jun 5, 2002 | 14.88 |
| Jun 4, 2002 | 14.70 |
| Jun 3, 2002 | 14.62 |
| May 31, 2002 | 15.09 |
| May 30, 2002 | 14.87 |
| May 29, 2002 | 15.10 |
| May 28, 2002 | 15.27 |
| May 24, 2002 | 15.35 |
| May 23, 2002 | 15.54 |
| May 22, 2002 | 15.48 |
| May 21, 2002 | 15.45 |
| May 20, 2002 | 15.10 |
| May 17, 2002 | 15.27 |
| May 16, 2002 | 15.18 |
| May 15, 2002 | 14.86 |
| May 14, 2002 | 14.72 |
| May 13, 2002 | 15.05 |
| May 10, 2002 | 15.16 |
| May 9, 2002 | 14.99 |
| May 8, 2002 | 14.77 |
| May 7, 2002 | 15.12 |
| May 6, 2002 | 15.00 |
| May 3, 2002 | 14.72 |
| May 2, 2002 | 14.63 |
| May 1, 2002 | 14.59 |
| Apr 30, 2002 | 14.48 |
| Apr 29, 2002 | 14.52 |
| Apr 26, 2002 | 14.51 |
| Apr 25, 2002 | 14.30 |
| Apr 24, 2002 | 14.11 |
| Apr 23, 2002 | 14.29 |
| Apr 22, 2002 | 14.65 |
| Apr 19, 2002 | 14.21 |
| Apr 18, 2002 | 13.69 |
| Apr 17, 2002 | 13.83 |
| Apr 16, 2002 | 13.92 |
| Apr 15, 2002 | 13.97 |
| Apr 12, 2002 | 13.98 |
| Apr 11, 2002 | 13.81 |
| Apr 10, 2002 | 13.84 |
| Apr 9, 2002 | 13.79 |
| Apr 8, 2002 | 13.93 |
| Apr 5, 2002 | 13.92 |
| Apr 4, 2002 | 13.89 |
| Apr 3, 2002 | 13.87 |
| Apr 2, 2002 | 13.68 |
| Apr 1, 2002 | 13.65 |
| Mar 28, 2002 | 13.60 |
| Mar 27, 2002 | 13.71 |
| Mar 26, 2002 | 13.71 |
| Mar 25, 2002 | 13.91 |
| Mar 22, 2002 | 13.99 |
| Mar 21, 2002 | 14.01 |
| Mar 20, 2002 | 14.21 |
| Mar 19, 2002 | 14.30 |
| Mar 18, 2002 | 14.17 |
| Mar 15, 2002 | 13.89 |
| Mar 14, 2002 | 13.84 |
| Mar 13, 2002 | 13.80 |
| Mar 12, 2002 | 13.82 |
| Mar 11, 2002 | 13.78 |
| Mar 8, 2002 | 13.41 |
| Mar 7, 2002 | 13.73 |
| Mar 6, 2002 | 13.66 |
| Mar 5, 2002 | 13.61 |
| Mar 4, 2002 | 14.33 |
| Mar 1, 2002 | 14.16 |
| Feb 28, 2002 | 13.86 |
| Feb 27, 2002 | 13.66 |
| Feb 26, 2002 | 13.37 |
| Feb 25, 2002 | 13.33 |
| Feb 22, 2002 | 13.37 |
| Feb 21, 2002 | 13.49 |
| Feb 20, 2002 | 13.51 |
| Feb 19, 2002 | 13.48 |
| Feb 15, 2002 | 13.35 |
| Feb 14, 2002 | 13.23 |
| Feb 13, 2002 | 13.15 |
| Feb 12, 2002 | 12.99 |
| Feb 11, 2002 | 13.05 |
| Feb 8, 2002 | 13.06 |
| Feb 7, 2002 | 12.97 |
| Feb 6, 2002 | 12.93 |
| Feb 5, 2002 | 12.81 |
| Feb 4, 2002 | 12.81 |
| Feb 1, 2002 | 12.94 |
| Jan 31, 2002 | 12.92 |
| Jan 30, 2002 | 12.66 |
| Jan 29, 2002 | 12.46 |
| Jan 28, 2002 | 12.24 |
| Jan 25, 2002 | 12.12 |
| Jan 24, 2002 | 12.13 |
| Jan 23, 2002 | 12.33 |
| Jan 22, 2002 | 12.20 |
| Jan 18, 2002 | 12.10 |
| Jan 17, 2002 | 12.04 |
| Jan 16, 2002 | 12.17 |
| Jan 15, 2002 | 12.30 |
| Jan 14, 2002 | 12.15 |
| Jan 11, 2002 | 12.00 |
| Jan 10, 2002 | 12.06 |
| Jan 9, 2002 | 12.22 |
| Jan 8, 2002 | 12.43 |
| Jan 7, 2002 | 12.38 |
| Jan 4, 2002 | 12.38 |
| Jan 3, 2002 | 12.27 |
| Jan 2, 2002 | 12.27 |
| Dec 31, 2001 | 12.51 |
| Dec 28, 2001 | 12.46 |
| Dec 27, 2001 | 12.42 |
| Dec 26, 2001 | 12.49 |
| Dec 24, 2001 | 12.45 |
| Dec 21, 2001 | 12.54 |
| Dec 20, 2001 | 12.48 |
| Dec 19, 2001 | 12.63 |
| Dec 18, 2001 | 12.50 |
| Dec 17, 2001 | 12.40 |
| Dec 14, 2001 | 12.30 |
| Dec 13, 2001 | 12.32 |
| Dec 12, 2001 | 12.45 |
| Dec 11, 2001 | 12.20 |
| Dec 10, 2001 | 12.25 |
| Dec 7, 2001 | 12.21 |
| Dec 6, 2001 | 12.10 |
| Dec 5, 2001 | 12.26 |
| Dec 4, 2001 | 12.55 |
| Dec 3, 2001 | 12.45 |
| Nov 30, 2001 | 12.66 |
| Nov 29, 2001 | 12.80 |
| Nov 28, 2001 | 12.58 |
| Nov 27, 2001 | 12.61 |
| Nov 26, 2001 | 12.60 |
| Nov 23, 2001 | 12.56 |
| Nov 21, 2001 | 12.42 |
| Nov 20, 2001 | 12.52 |
| Nov 19, 2001 | 12.67 |
| Nov 16, 2001 | 12.62 |
| Nov 15, 2001 | 12.50 |
| Nov 14, 2001 | 12.47 |
| Nov 13, 2001 | 12.71 |
| Nov 12, 2001 | 12.59 |
| Nov 9, 2001 | 12.60 |
| Nov 8, 2001 | 12.43 |
| Nov 7, 2001 | 12.63 |
| Nov 6, 2001 | 12.92 |
| Nov 5, 2001 | 13.08 |
| Nov 2, 2001 | 13.02 |
| Nov 1, 2001 | 13.05 |
| Oct 31, 2001 | 13.05 |
| Oct 30, 2001 | 12.81 |
| Oct 29, 2001 | 12.37 |
| Oct 26, 2001 | 12.44 |
| Oct 25, 2001 | 12.69 |
| Oct 24, 2001 | 12.81 |
| Oct 23, 2001 | 13.14 |
| Oct 22, 2001 | 13.21 |
| Oct 19, 2001 | 13.06 |
| Oct 18, 2001 | 13.14 |
| Oct 17, 2001 | 13.18 |
| Oct 16, 2001 | 13.27 |
| Oct 15, 2001 | 13.18 |
| Oct 12, 2001 | 13.11 |
| Oct 11, 2001 | 13.03 |
| Oct 10, 2001 | 12.91 |
| Oct 9, 2001 | 12.90 |
| Oct 8, 2001 | 13.05 |
| Oct 5, 2001 | 12.97 |
| Oct 4, 2001 | 12.90 |
| Oct 3, 2001 | 12.97 |
| Oct 2, 2001 | 12.98 |
| Oct 1, 2001 | 12.88 |
| Sep 28, 2001 | 12.84 |
| Sep 27, 2001 | 13.07 |
| Sep 26, 2001 | 12.94 |
| Sep 25, 2001 | 13.08 |
| Sep 24, 2001 | 13.15 |
| Sep 21, 2001 | 12.99 |
| Sep 20, 2001 | 12.72 |
| Sep 19, 2001 | 12.82 |
| Sep 18, 2001 | 12.73 |
| Sep 17, 2001 | 12.69 |
| Sep 10, 2001 | 12.60 |
| Sep 7, 2001 | 12.58 |
| Sep 6, 2001 | 12.77 |
| Sep 5, 2001 | 12.77 |
| Sep 4, 2001 | 12.75 |
| Aug 31, 2001 | 12.66 |
| Aug 30, 2001 | 12.74 |
| Aug 29, 2001 | 12.67 |
| Aug 28, 2001 | 12.78 |
| Aug 27, 2001 | 12.68 |
| Aug 24, 2001 | 12.80 |
| Aug 23, 2001 | 12.77 |
| Aug 22, 2001 | 12.77 |
| Aug 21, 2001 | 12.79 |
| Aug 20, 2001 | 12.80 |
| Aug 17, 2001 | 12.62 |
| Aug 16, 2001 | 12.76 |
| Aug 15, 2001 | 12.78 |
| Aug 14, 2001 | 13.01 |
| Aug 13, 2001 | 12.63 |
| Aug 10, 2001 | 12.62 |
| Aug 9, 2001 | 12.63 |
| Aug 8, 2001 | 12.58 |
| Aug 7, 2001 | 12.67 |
| Aug 6, 2001 | 12.74 |
| Aug 3, 2001 | 12.63 |
| Aug 2, 2001 | 12.60 |
| Aug 1, 2001 | 12.50 |
| Jul 31, 2001 | 12.44 |
| Jul 30, 2001 | 12.49 |
| Jul 27, 2001 | 12.38 |
| Jul 26, 2001 | 12.41 |
| Jul 25, 2001 | 12.28 |
| Jul 24, 2001 | 12.24 |
| Jul 23, 2001 | 12.33 |
| Jul 20, 2001 | 12.34 |
| Jul 19, 2001 | 12.35 |
| Jul 18, 2001 | 12.47 |
| Jul 17, 2001 | 12.44 |
| Jul 16, 2001 | 12.26 |
| Jul 13, 2001 | 12.32 |
| Jul 12, 2001 | 12.32 |
| Jul 11, 2001 | 12.30 |
| Jul 10, 2001 | 12.41 |
| Jul 9, 2001 | 12.39 |
| Jul 6, 2001 | 12.35 |
| Jul 5, 2001 | 12.32 |
| Jul 3, 2001 | 12.32 |
| Jul 2, 2001 | 12.30 |
| Jun 29, 2001 | 12.33 |
| Jun 28, 2001 | 12.22 |
| Jun 27, 2001 | 12.46 |
| Jun 26, 2001 | 12.49 |
| Jun 25, 2001 | 12.59 |
| Jun 22, 2001 | 12.60 |
| Jun 21, 2001 | 12.53 |
| Jun 20, 2001 | 12.36 |
| Jun 19, 2001 | 12.22 |
| Jun 18, 2001 | 12.32 |
| Jun 15, 2001 | 12.18 |
| Jun 14, 2001 | 12.14 |
| Jun 13, 2001 | 12.37 |
| Jun 12, 2001 | 12.43 |
| Jun 11, 2001 | 12.16 |
| Jun 8, 2001 | 12.19 |
| Jun 7, 2001 | 11.97 |
| Jun 6, 2001 | 12.07 |
| Jun 5, 2001 | 12.09 |
| Jun 4, 2001 | 12.00 |
| Jun 1, 2001 | 11.99 |
| May 31, 2001 | 11.98 |
| May 30, 2001 | 11.87 |
| May 29, 2001 | 11.85 |
| May 25, 2001 | 11.79 |
| May 24, 2001 | 12.00 |
| May 23, 2001 | 11.99 |
| May 22, 2001 | 12.12 |
| May 21, 2001 | 12.38 |
| May 18, 2001 | 12.17 |
| May 17, 2001 | 12.13 |
| May 16, 2001 | 12.08 |
| May 15, 2001 | 11.95 |
| May 14, 2001 | 11.92 |
| May 11, 2001 | 11.91 |
| May 10, 2001 | 11.88 |
| May 9, 2001 | 11.64 |
| May 8, 2001 | 11.38 |
| May 7, 2001 | 11.59 |
| May 4, 2001 | 11.79 |
| May 3, 2001 | 11.75 |
| May 2, 2001 | 11.76 |
| May 1, 2001 | 11.73 |
| Apr 30, 2001 | 11.83 |
| Apr 27, 2001 | 12.00 |
| Apr 26, 2001 | 12.07 |
| Apr 25, 2001 | 12.19 |
| Apr 24, 2001 | 11.87 |
| Apr 23, 2001 | 11.83 |
| Apr 20, 2001 | 11.74 |
| Apr 19, 2001 | 11.75 |
| Apr 18, 2001 | 11.54 |
| Apr 17, 2001 | 11.56 |
| Apr 16, 2001 | 11.59 |
| Apr 12, 2001 | 11.45 |
| Apr 11, 2001 | 11.46 |
| Apr 10, 2001 | 11.78 |
| Apr 9, 2001 | 11.95 |
| Apr 6, 2001 | 11.87 |
| Apr 5, 2001 | 11.89 |
| Apr 4, 2001 | 12.00 |
| Apr 3, 2001 | 12.05 |
| Apr 2, 2001 | 12.26 |
| Mar 30, 2001 | 12.23 |
| Mar 29, 2001 | 12.06 |
| Mar 28, 2001 | 12.10 |
| Mar 27, 2001 | 11.87 |
| Mar 26, 2001 | 11.96 |
| Mar 23, 2001 | 11.95 |
| Mar 22, 2001 | 11.99 |
| Mar 21, 2001 | 12.06 |
| Mar 20, 2001 | 12.31 |
| Mar 19, 2001 | 12.38 |
| Mar 16, 2001 | 12.35 |
| Mar 15, 2001 | 12.18 |
| Mar 14, 2001 | 12.08 |
| Mar 13, 2001 | 12.16 |
| Mar 12, 2001 | 12.08 |
| Mar 9, 2001 | 12.09 |
| Mar 8, 2001 | 11.83 |
| Mar 7, 2001 | 11.98 |
| Mar 6, 2001 | 12.04 |
| Mar 5, 2001 | 12.19 |
| Mar 2, 2001 | 12.11 |
| Mar 1, 2001 | 12.15 |
| Feb 28, 2001 | 12.18 |
| Feb 27, 2001 | 11.80 |
| Feb 26, 2001 | 11.77 |
| Feb 23, 2001 | 11.65 |
| Feb 22, 2001 | 11.66 |
| Feb 21, 2001 | 11.22 |
| Feb 20, 2001 | 11.52 |
| Feb 16, 2001 | 11.27 |
| Feb 15, 2001 | 11.19 |
| Feb 14, 2001 | 11.36 |
| Feb 13, 2001 | 11.23 |
| Feb 12, 2001 | 11.31 |
| Feb 9, 2001 | 11.21 |
| Feb 8, 2001 | 11.19 |
| Feb 7, 2001 | 11.27 |
| Feb 6, 2001 | 11.21 |
| Feb 5, 2001 | 11.18 |
| Feb 2, 2001 | 11.16 |
| Feb 1, 2001 | 11.07 |
| Jan 31, 2001 | 10.72 |
| Jan 30, 2001 | 11.10 |
| Jan 29, 2001 | 10.69 |
| Jan 26, 2001 | 10.69 |
| Jan 25, 2001 | 10.56 |
| Jan 24, 2001 | 10.50 |
| Jan 23, 2001 | 10.69 |
| Jan 22, 2001 | 10.38 |
| Jan 19, 2001 | 10.31 |
| Jan 18, 2001 | 9.94 |
| Jan 17, 2001 | 10.38 |
| Jan 16, 2001 | 10.44 |
| Jan 12, 2001 | 10.38 |
| Jan 11, 2001 | 10.56 |
| Jan 10, 2001 | 10.75 |
| Jan 9, 2001 | 10.94 |
| Jan 8, 2001 | 10.81 |
| Jan 5, 2001 | 10.69 |
| Jan 4, 2001 | 10.75 |
| Jan 3, 2001 | 11.13 |
| Jan 2, 2001 | 11.50 |
| Dec 29, 2000 | 11.50 |
| Dec 28, 2000 | 11.06 |
| Dec 27, 2000 | 10.69 |
| Dec 26, 2000 | 10.88 |
| Dec 22, 2000 | 10.94 |
| Dec 21, 2000 | 11.25 |
| Dec 20, 2000 | 11.19 |
| Dec 19, 2000 | 11.13 |
| Dec 18, 2000 | 10.88 |
| Dec 15, 2000 | 11.19 |
| Dec 14, 2000 | 11.06 |
| Dec 13, 2000 | 10.69 |
| Dec 12, 2000 | 10.44 |
| Dec 11, 2000 | 10.44 |
| Dec 8, 2000 | 10.50 |
| Dec 7, 2000 | 10.06 |
| Dec 6, 2000 | 9.75 |
| Dec 5, 2000 | 9.94 |
| Dec 4, 2000 | 9.88 |
| Dec 1, 2000 | 9.81 |
| Nov 30, 2000 | 10.06 |
| Nov 29, 2000 | 10.13 |
| Nov 28, 2000 | 9.75 |
| Nov 27, 2000 | 9.63 |
| Nov 24, 2000 | 9.69 |
| Nov 22, 2000 | 9.44 |
| Nov 21, 2000 | 9.50 |
| Nov 20, 2000 | 9.50 |
| Nov 17, 2000 | 9.56 |
| Nov 16, 2000 | 9.56 |
| Nov 15, 2000 | 9.56 |
| Nov 14, 2000 | 9.63 |
| Nov 13, 2000 | 9.50 |
| Nov 10, 2000 | 9.50 |
| Nov 9, 2000 | 9.63 |
| Nov 8, 2000 | 9.69 |
| Nov 7, 2000 | 9.75 |
| Nov 6, 2000 | 9.69 |
| Nov 3, 2000 | 9.81 |
| Nov 2, 2000 | 9.94 |
| Nov 1, 2000 | 9.69 |
| Oct 31, 2000 | 9.50 |
| Oct 30, 2000 | 9.44 |
| Oct 27, 2000 | 9.31 |
| Oct 26, 2000 | 9.31 |
| Oct 25, 2000 | 9.25 |
| Oct 24, 2000 | 9.19 |
| Oct 23, 2000 | 8.94 |
| Oct 20, 2000 | 8.69 |
| Oct 19, 2000 | 8.88 |
| Oct 18, 2000 | 8.88 |
| Oct 17, 2000 | 8.81 |
| Oct 16, 2000 | 8.94 |
| Oct 13, 2000 | 9.00 |
| Oct 12, 2000 | 9.00 |
| Oct 11, 2000 | 9.06 |
| Oct 10, 2000 | 9.13 |
| Oct 9, 2000 | 9.00 |
| Oct 6, 2000 | 9.25 |
| Oct 5, 2000 | 9.19 |
| Oct 4, 2000 | 9.38 |
| Oct 3, 2000 | 9.31 |
| Oct 2, 2000 | 9.31 |
| Sep 29, 2000 | 9.31 |
| Sep 28, 2000 | 9.38 |
| Sep 27, 2000 | 9.31 |
| Sep 26, 2000 | 9.38 |
| Sep 25, 2000 | 9.19 |
| Sep 22, 2000 | 9.25 |
| Sep 21, 2000 | 9.25 |
| Sep 20, 2000 | 9.31 |
| Sep 19, 2000 | 9.25 |
| Sep 18, 2000 | 9.19 |
| Sep 15, 2000 | 9.31 |
| Sep 14, 2000 | 9.25 |
| Sep 13, 2000 | 9.44 |
| Sep 12, 2000 | 9.44 |
| Sep 11, 2000 | 9.56 |
| Sep 8, 2000 | 9.38 |
| Sep 7, 2000 | 9.44 |
| Sep 6, 2000 | 9.69 |
| Sep 5, 2000 | 9.88 |
| Sep 1, 2000 | 9.81 |
| Aug 31, 2000 | 9.81 |
| Aug 30, 2000 | 9.63 |
| Aug 29, 2000 | 9.75 |
| Aug 28, 2000 | 9.69 |
| Aug 25, 2000 | 9.44 |
| Aug 24, 2000 | 9.25 |
| Aug 23, 2000 | 9.06 |
| Aug 22, 2000 | 9.13 |
| Aug 21, 2000 | 9.38 |
| Aug 18, 2000 | 9.44 |
| Aug 17, 2000 | 9.44 |
| Aug 16, 2000 | 9.19 |
| Aug 15, 2000 | 9.13 |
| Aug 14, 2000 | 9.06 |
| Aug 11, 2000 | 9.00 |
| Aug 10, 2000 | 9.06 |
| Aug 9, 2000 | 9.19 |
| Aug 8, 2000 | 9.00 |
| Aug 7, 2000 | 8.94 |
| Aug 4, 2000 | 8.69 |
| Aug 3, 2000 | 8.19 |
| Aug 2, 2000 | 7.81 |
| Aug 1, 2000 | 7.69 |
| Jul 31, 2000 | 7.69 |
| Jul 28, 2000 | 7.81 |
| Jul 27, 2000 | 7.88 |
| Jul 26, 2000 | 7.88 |
| Jul 25, 2000 | 7.75 |
| Jul 24, 2000 | 7.81 |
| Jul 21, 2000 | 7.69 |
| Jul 20, 2000 | 7.63 |
| Jul 19, 2000 | 7.63 |
| Jul 18, 2000 | 7.69 |
| Jul 17, 2000 | 7.81 |
| Jul 14, 2000 | 7.81 |
| Jul 13, 2000 | 7.88 |
| Jul 12, 2000 | 7.75 |
| Jul 11, 2000 | 7.69 |
| Jul 10, 2000 | 7.69 |
| Jul 7, 2000 | 7.75 |
| Jul 6, 2000 | 7.94 |
| Jul 5, 2000 | 7.88 |
| Jul 3, 2000 | 7.75 |
| Jun 30, 2000 | 7.63 |
| Jun 29, 2000 | 7.69 |
| Jun 28, 2000 | 7.94 |
| Jun 27, 2000 | 8.00 |
| Jun 26, 2000 | 8.00 |
| Jun 23, 2000 | 7.88 |
| Jun 22, 2000 | 7.94 |
| Jun 21, 2000 | 7.94 |
| Jun 20, 2000 | 7.94 |
| Jun 19, 2000 | 8.00 |
| Jun 16, 2000 | 7.94 |
| Jun 15, 2000 | 7.81 |
| Jun 14, 2000 | 7.88 |
| Jun 13, 2000 | 7.75 |
| Jun 12, 2000 | 7.94 |
| Jun 9, 2000 | 8.00 |
| Jun 8, 2000 | 8.00 |
| Jun 7, 2000 | 8.00 |
| Jun 6, 2000 | 8.00 |
| Jun 5, 2000 | 7.94 |
| Jun 2, 2000 | 8.00 |
| Jun 1, 2000 | 8.06 |
| May 31, 2000 | 7.81 |
| May 30, 2000 | 7.75 |
| May 26, 2000 | 7.81 |
| May 25, 2000 | 7.56 |
| May 24, 2000 | 7.56 |
| May 23, 2000 | 7.44 |
| May 22, 2000 | 7.25 |
| May 19, 2000 | 7.44 |
| May 18, 2000 | 7.44 |
| May 17, 2000 | 7.63 |
| May 16, 2000 | 7.25 |
| May 15, 2000 | 7.13 |
| May 12, 2000 | 6.94 |
| May 11, 2000 | 7.00 |
| May 10, 2000 | 6.81 |
| May 9, 2000 | 6.88 |
| May 8, 2000 | 6.81 |
| May 5, 2000 | 6.88 |
| May 4, 2000 | 7.00 |
| May 3, 2000 | 7.00 |
| May 2, 2000 | 7.06 |
| May 1, 2000 | 7.13 |
| Apr 28, 2000 | 7.13 |
| Apr 27, 2000 | 7.19 |
| Apr 26, 2000 | 7.31 |
| Apr 25, 2000 | 7.31 |
| Apr 24, 2000 | 7.44 |
| Apr 20, 2000 | 7.50 |
| Apr 19, 2000 | 7.50 |
| Apr 18, 2000 | 7.25 |
| Apr 17, 2000 | 7.31 |
| Apr 14, 2000 | 7.50 |
| Apr 13, 2000 | 7.56 |
| Apr 12, 2000 | 7.44 |
| Apr 11, 2000 | 7.31 |
| Apr 10, 2000 | 7.44 |
| Apr 7, 2000 | 7.38 |
| Apr 6, 2000 | 7.50 |
| Apr 5, 2000 | 7.50 |
| Apr 4, 2000 | 7.50 |
| Apr 3, 2000 | 7.56 |
| Mar 31, 2000 | 7.56 |
| Mar 30, 2000 | 7.44 |
| Mar 29, 2000 | 7.56 |
| Mar 28, 2000 | 7.69 |
| Mar 27, 2000 | 7.75 |
| Mar 24, 2000 | 7.81 |
| Mar 23, 2000 | 7.88 |
| Mar 22, 2000 | 7.94 |
| Mar 21, 2000 | 8.06 |
| Mar 20, 2000 | 8.00 |
| Mar 17, 2000 | 7.88 |
| Mar 16, 2000 | 7.88 |
| Mar 15, 2000 | 7.69 |
| Mar 14, 2000 | 8.00 |
| Mar 13, 2000 | 7.81 |
| Mar 10, 2000 | 7.50 |
| Mar 9, 2000 | 7.50 |
| Mar 8, 2000 | 7.69 |
| Mar 7, 2000 | 7.81 |
| Mar 6, 2000 | 8.06 |
| Mar 3, 2000 | 8.00 |
| Mar 2, 2000 | 7.06 |
| Mar 1, 2000 | 6.88 |
| Feb 29, 2000 | 6.88 |
| Feb 28, 2000 | 6.88 |
| Feb 25, 2000 | 6.94 |
| Feb 24, 2000 | 6.81 |
| Feb 23, 2000 | 6.81 |
| Feb 22, 2000 | 6.81 |
| Feb 18, 2000 | 6.88 |
| Feb 17, 2000 | 6.94 |
| Feb 16, 2000 | 7.13 |
| Feb 15, 2000 | 7.00 |
| Feb 14, 2000 | 7.00 |
| Feb 11, 2000 | 7.06 |
| Feb 10, 2000 | 7.13 |
| Feb 9, 2000 | 7.13 |
| Feb 8, 2000 | 7.50 |
| Feb 7, 2000 | 7.50 |
| Feb 4, 2000 | 7.56 |
| Feb 3, 2000 | 7.69 |
| Feb 2, 2000 | 7.88 |
| Feb 1, 2000 | 8.00 |
| Jan 31, 2000 | 8.19 |
| Jan 28, 2000 | 8.00 |
| Jan 27, 2000 | 8.00 |
| Jan 26, 2000 | 7.69 |
| Jan 25, 2000 | 7.69 |
| Jan 24, 2000 | 7.19 |
| Jan 21, 2000 | 7.38 |
| Jan 20, 2000 | 7.56 |
| Jan 19, 2000 | 8.13 |
| Jan 18, 2000 | 8.25 |
| Jan 14, 2000 | 8.00 |
| Jan 13, 2000 | 8.06 |
| Jan 12, 2000 | 8.13 |
| Jan 11, 2000 | 8.25 |
| Jan 10, 2000 | 8.38 |
| Jan 7, 2000 | 8.38 |
| Jan 6, 2000 | 8.69 |
| Jan 5, 2000 | 8.69 |
| Jan 4, 2000 | 8.69 |
| Jan 3, 2000 | 8.81 |
| Dec 31, 1999 | 8.75 |
| Dec 30, 1999 | 8.81 |
| Dec 29, 1999 | 8.94 |
| Dec 28, 1999 | 8.69 |
| Dec 27, 1999 | 8.75 |
| Dec 23, 1999 | 8.63 |
| Dec 22, 1999 | 8.38 |
| Dec 21, 1999 | 8.38 |
| Dec 20, 1999 | 8.19 |
| Dec 17, 1999 | 8.38 |
| Dec 16, 1999 | 8.50 |
| Dec 15, 1999 | 8.38 |
| Dec 14, 1999 | 7.88 |
| Dec 13, 1999 | 8.06 |
| Dec 10, 1999 | 8.13 |
| Dec 9, 1999 | 8.31 |
| Dec 8, 1999 | 8.75 |
| Dec 7, 1999 | 10.44 |
| Dec 6, 1999 | 10.44 |
| Dec 3, 1999 | 10.56 |
| Dec 2, 1999 | 10.81 |
| Dec 1, 1999 | 10.88 |
| Nov 30, 1999 | 11.13 |
| Nov 29, 1999 | 11.06 |
| Nov 26, 1999 | 11.19 |
| Nov 24, 1999 | 11.19 |
| Nov 23, 1999 | 11.19 |
| Nov 22, 1999 | 11.38 |
| Nov 19, 1999 | 11.50 |
| Nov 18, 1999 | 11.50 |
| Nov 17, 1999 | 11.44 |
| Nov 16, 1999 | 11.50 |
| Nov 15, 1999 | 11.56 |
| Nov 12, 1999 | 11.63 |
| Nov 11, 1999 | 11.56 |
| Nov 10, 1999 | 11.06 |
| Nov 9, 1999 | 11.56 |
| Nov 8, 1999 | 11.63 |
| Nov 5, 1999 | 11.63 |
| Nov 4, 1999 | 11.63 |
| Nov 3, 1999 | 11.81 |
| Nov 2, 1999 | 12.06 |
| Nov 1, 1999 | 12.13 |
| Oct 29, 1999 | 12.06 |
| Oct 28, 1999 | 12.00 |
| Oct 27, 1999 | 12.19 |
| Oct 26, 1999 | 12.38 |
| Oct 25, 1999 | 12.75 |
| Oct 22, 1999 | 12.75 |
| Oct 21, 1999 | 12.75 |
| Oct 20, 1999 | 12.81 |
| Oct 19, 1999 | 12.81 |
| Oct 18, 1999 | 12.75 |
| Oct 15, 1999 | 12.81 |
| Oct 14, 1999 | 12.94 |
| Oct 13, 1999 | 12.88 |
| Oct 12, 1999 | 12.94 |
| Oct 11, 1999 | 13.19 |
| Oct 8, 1999 | 13.06 |
| Oct 7, 1999 | 13.13 |
| Oct 6, 1999 | 13.06 |
| Oct 5, 1999 | 13.06 |
| Oct 4, 1999 | 13.00 |
| Oct 1, 1999 | 13.00 |
| Sep 30, 1999 | 13.06 |
| Sep 29, 1999 | 13.25 |
| Sep 28, 1999 | 13.44 |
| Sep 27, 1999 | 13.69 |
| Sep 24, 1999 | 13.56 |
| Sep 23, 1999 | 13.56 |
| Sep 22, 1999 | 13.88 |
| Sep 21, 1999 | 13.94 |
| Sep 20, 1999 | 14.00 |
| Sep 17, 1999 | 14.25 |
| Sep 16, 1999 | 14.19 |
| Sep 15, 1999 | 14.13 |
| Sep 14, 1999 | 14.13 |
| Sep 13, 1999 | 14.50 |
| Sep 10, 1999 | 14.63 |
| Sep 9, 1999 | 14.63 |
| Sep 8, 1999 | 14.50 |
| Sep 7, 1999 | 14.63 |
| Sep 3, 1999 | 14.19 |
| Sep 2, 1999 | 14.00 |
| Sep 1, 1999 | 14.13 |
| Aug 31, 1999 | 14.25 |
| Aug 30, 1999 | 14.25 |
| Aug 27, 1999 | 14.44 |
| Aug 26, 1999 | 14.44 |
| Aug 25, 1999 | 15.06 |
| Aug 24, 1999 | 14.56 |
| Aug 23, 1999 | 14.13 |
| Aug 20, 1999 | 14.00 |
| Aug 19, 1999 | 13.75 |
| Aug 18, 1999 | 13.69 |
| Aug 17, 1999 | 13.75 |
| Aug 16, 1999 | 13.56 |
| Aug 13, 1999 | 13.50 |
| Aug 12, 1999 | 13.50 |
| Aug 11, 1999 | 13.63 |
| Aug 10, 1999 | 13.38 |
| Aug 9, 1999 | 13.38 |
| Aug 6, 1999 | 13.38 |
| Aug 5, 1999 | 13.56 |
| Aug 4, 1999 | 13.75 |
| Aug 3, 1999 | 13.81 |
| Aug 2, 1999 | 13.50 |
| Jul 30, 1999 | 13.44 |
| Jul 29, 1999 | 13.38 |
| Jul 28, 1999 | 13.56 |
| Jul 27, 1999 | 13.31 |
| Jul 26, 1999 | 12.94 |
| Jul 23, 1999 | 12.94 |
| Jul 22, 1999 | 12.94 |
| Jul 21, 1999 | 13.25 |
| Jul 20, 1999 | 13.38 |
| Jul 19, 1999 | 13.63 |
| Jul 16, 1999 | 13.69 |
| Jul 15, 1999 | 13.81 |
| Jul 14, 1999 | 13.81 |
| Jul 13, 1999 | 13.88 |
| Jul 12, 1999 | 13.94 |
| Jul 9, 1999 | 14.00 |
| Jul 8, 1999 | 13.94 |
| Jul 7, 1999 | 14.13 |
| Jul 6, 1999 | 14.06 |
| Jul 2, 1999 | 14.25 |
| Jul 1, 1999 | 14.00 |
| Jun 30, 1999 | 14.00 |
| Jun 29, 1999 | 13.94 |
| Jun 28, 1999 | 13.88 |
| Jun 25, 1999 | 14.06 |
| Jun 24, 1999 | 14.06 |
| Jun 23, 1999 | 13.94 |
| Jun 22, 1999 | 13.94 |
| Jun 21, 1999 | 13.88 |
| Jun 18, 1999 | 13.94 |
| Jun 17, 1999 | 13.81 |
| Jun 16, 1999 | 14.00 |
| Jun 15, 1999 | 13.94 |
| Jun 14, 1999 | 13.75 |
| Jun 11, 1999 | 13.63 |
| Jun 10, 1999 | 13.75 |
| Jun 9, 1999 | 13.63 |
| Jun 8, 1999 | 13.69 |
| Jun 7, 1999 | 14.00 |
| Jun 4, 1999 | 13.81 |
| Jun 3, 1999 | 13.75 |
| Jun 2, 1999 | 13.75 |
| Jun 1, 1999 | 13.69 |
| May 28, 1999 | 13.56 |
| May 27, 1999 | 13.00 |
| May 26, 1999 | 13.13 |
| May 25, 1999 | 12.88 |
| May 24, 1999 | 13.25 |
| May 21, 1999 | 13.19 |
| May 20, 1999 | 13.25 |
| May 19, 1999 | 13.13 |
| May 18, 1999 | 13.13 |
| May 17, 1999 | 12.94 |
| May 14, 1999 | 13.00 |
| May 13, 1999 | 13.19 |
| May 12, 1999 | 13.31 |
| May 11, 1999 | 13.50 |
| May 10, 1999 | 13.44 |
| May 7, 1999 | 13.56 |
| May 6, 1999 | 13.75 |
| May 5, 1999 | 13.63 |
| May 4, 1999 | 13.69 |
| May 3, 1999 | 13.81 |
| Apr 30, 1999 | 13.94 |
| Apr 29, 1999 | 13.94 |
| Apr 28, 1999 | 13.88 |
| Apr 27, 1999 | 13.88 |
| Apr 26, 1999 | 14.13 |
| Apr 23, 1999 | 13.81 |
| Apr 22, 1999 | 13.63 |
| Apr 21, 1999 | 13.44 |
| Apr 20, 1999 | 13.13 |
| Apr 19, 1999 | 12.75 |
| Apr 16, 1999 | 13.00 |
| Apr 15, 1999 | 12.56 |
| Apr 14, 1999 | 12.56 |
| Apr 13, 1999 | 12.44 |
| Apr 12, 1999 | 12.56 |
| Apr 9, 1999 | 12.50 |
| Apr 8, 1999 | 12.56 |
| Apr 7, 1999 | 12.63 |
| Apr 6, 1999 | 12.69 |
| Apr 5, 1999 | 12.69 |
| Apr 1, 1999 | 12.63 |
| Mar 31, 1999 | 12.81 |
| Mar 30, 1999 | 12.69 |
| Mar 29, 1999 | 12.81 |
| Mar 26, 1999 | 12.94 |
| Mar 25, 1999 | 13.00 |
| Mar 24, 1999 | 13.06 |
| Mar 23, 1999 | 12.88 |
| Mar 22, 1999 | 12.88 |
| Mar 19, 1999 | 12.88 |
| Mar 18, 1999 | 12.88 |
| Mar 17, 1999 | 12.88 |
| Mar 16, 1999 | 12.94 |
| Mar 15, 1999 | 13.06 |
| Mar 12, 1999 | 13.25 |
| Mar 11, 1999 | 12.88 |
| Mar 10, 1999 | 13.19 |
| Mar 9, 1999 | 13.50 |
| Mar 8, 1999 | 13.31 |
| Mar 5, 1999 | 13.25 |
| Mar 4, 1999 | 13.06 |
| Mar 3, 1999 | 13.19 |
| Mar 2, 1999 | 13.13 |
| Mar 1, 1999 | 13.56 |
| Feb 26, 1999 | 13.81 |
| Feb 25, 1999 | 13.56 |
| Feb 24, 1999 | 13.56 |
| Feb 23, 1999 | 13.75 |
| Feb 22, 1999 | 14.00 |
| Feb 19, 1999 | 14.00 |
| Feb 18, 1999 | 14.19 |
| Feb 17, 1999 | 13.94 |
| Feb 16, 1999 | 14.13 |
| Feb 12, 1999 | 13.94 |
| Feb 11, 1999 | 13.75 |
| Feb 10, 1999 | 13.63 |
| Feb 9, 1999 | 13.63 |
| Feb 8, 1999 | 13.63 |
| Feb 5, 1999 | 14.00 |
| Feb 4, 1999 | 14.13 |
| Feb 3, 1999 | 14.13 |
| Feb 2, 1999 | 14.19 |
| Feb 1, 1999 | 14.38 |
| Jan 29, 1999 | 14.31 |
| Jan 28, 1999 | 14.00 |
| Jan 27, 1999 | 14.06 |
| Jan 26, 1999 | 14.38 |
| Jan 25, 1999 | 14.44 |
| Jan 22, 1999 | 14.44 |
| Jan 21, 1999 | 14.19 |
| Jan 20, 1999 | 13.81 |
| Jan 19, 1999 | 14.00 |
| Jan 15, 1999 | 14.00 |
| Jan 14, 1999 | 14.06 |
| Jan 13, 1999 | 14.25 |
| Jan 12, 1999 | 14.50 |
| Jan 11, 1999 | 14.63 |
| Jan 8, 1999 | 14.75 |
| Jan 7, 1999 | 14.75 |
| Jan 6, 1999 | 14.88 |
| Jan 5, 1999 | 14.81 |
| Jan 4, 1999 | 14.75 |
| Dec 31, 1998 | 14.75 |
| Dec 30, 1998 | 14.44 |
| Dec 29, 1998 | 14.44 |
| Dec 28, 1998 | 14.50 |
| Dec 24, 1998 | 14.63 |
| Dec 23, 1998 | 14.56 |
| Dec 22, 1998 | 14.44 |
| Dec 21, 1998 | 14.63 |
| Dec 18, 1998 | 14.50 |
| Dec 17, 1998 | 14.44 |
| Dec 16, 1998 | 14.44 |
| Dec 15, 1998 | 14.38 |
| Dec 14, 1998 | 14.31 |
| Dec 11, 1998 | 14.31 |
| Dec 10, 1998 | 14.38 |
| Dec 9, 1998 | 14.56 |
| Dec 8, 1998 | 14.38 |
| Dec 7, 1998 | 14.38 |
| Dec 4, 1998 | 14.56 |
| Dec 3, 1998 | 14.50 |
| Dec 2, 1998 | 14.75 |
| Dec 1, 1998 | 14.94 |
| Nov 30, 1998 | 14.88 |
| Nov 27, 1998 | 15.06 |
| Nov 25, 1998 | 14.56 |
| Nov 24, 1998 | 14.50 |
| Nov 23, 1998 | 14.75 |
| Nov 20, 1998 | 14.75 |
| Nov 19, 1998 | 14.63 |
| Nov 18, 1998 | 14.50 |
| Nov 17, 1998 | 14.75 |
| Nov 16, 1998 | 14.56 |
| Nov 13, 1998 | 14.56 |
| Nov 12, 1998 | 14.56 |
| Nov 11, 1998 | 14.44 |
| Nov 10, 1998 | 14.50 |
| Nov 9, 1998 | 14.50 |
| Nov 6, 1998 | 14.56 |
| Nov 5, 1998 | 14.81 |
| Nov 4, 1998 | 14.94 |
| Nov 3, 1998 | 15.00 |
| Nov 2, 1998 | 15.25 |
| Oct 30, 1998 | 15.31 |
| Oct 29, 1998 | 15.13 |
| Oct 28, 1998 | 14.69 |
| Oct 27, 1998 | 14.69 |
| Oct 26, 1998 | 15.13 |
| Oct 23, 1998 | 14.50 |
| Oct 22, 1998 | 14.63 |
| Oct 21, 1998 | 15.13 |
| Oct 20, 1998 | 15.31 |
| Oct 19, 1998 | 15.19 |
| Oct 16, 1998 | 15.81 |
| Oct 15, 1998 | 15.56 |
| Oct 14, 1998 | 14.56 |
| Oct 13, 1998 | 14.50 |
| Oct 12, 1998 | 14.56 |
| Oct 9, 1998 | 14.69 |
| Oct 8, 1998 | 14.75 |
| Oct 7, 1998 | 15.06 |
| Oct 6, 1998 | 14.38 |
| Oct 5, 1998 | 13.81 |
| Oct 2, 1998 | 14.13 |
| Oct 1, 1998 | 13.94 |
| Sep 30, 1998 | 14.56 |
| Sep 29, 1998 | 15.13 |
| Sep 28, 1998 | 15.13 |
| Sep 25, 1998 | 15.31 |
| Sep 24, 1998 | 15.69 |
| Sep 23, 1998 | 15.44 |
| Sep 22, 1998 | 15.13 |
| Sep 21, 1998 | 15.31 |
| Sep 18, 1998 | 15.38 |
| Sep 17, 1998 | 15.56 |
| Sep 16, 1998 | 15.69 |
| Sep 15, 1998 | 15.94 |
| Sep 14, 1998 | 15.56 |
| Sep 11, 1998 | 15.75 |
| Sep 10, 1998 | 15.50 |
| Sep 9, 1998 | 15.56 |
| Sep 8, 1998 | 15.50 |
| Sep 4, 1998 | 15.44 |
| Sep 3, 1998 | 15.06 |
| Sep 2, 1998 | 14.81 |
| Sep 1, 1998 | 14.25 |
| Aug 31, 1998 | 13.56 |
| Aug 28, 1998 | 14.38 |
| Aug 27, 1998 | 14.00 |
| Aug 26, 1998 | 15.19 |
| Aug 25, 1998 | 15.44 |
| Aug 24, 1998 | 15.44 |
| Aug 21, 1998 | 15.50 |
| Aug 20, 1998 | 15.63 |
| Aug 19, 1998 | 15.56 |
| Aug 18, 1998 | 15.63 |
| Aug 17, 1998 | 15.63 |
| Aug 14, 1998 | 15.44 |
| Aug 13, 1998 | 15.38 |
| Aug 12, 1998 | 15.25 |
| Aug 11, 1998 | 15.13 |
| Aug 10, 1998 | 15.38 |
| Aug 7, 1998 | 15.00 |
| Aug 6, 1998 | 14.38 |
| Aug 5, 1998 | 15.13 |
| Aug 4, 1998 | 15.00 |
| Aug 3, 1998 | 15.88 |
| Jul 31, 1998 | 15.94 |
| Jul 30, 1998 | 16.25 |
| Jul 29, 1998 | 15.88 |
| Jul 28, 1998 | 16.25 |
| Jul 27, 1998 | 16.44 |
| Jul 24, 1998 | 16.56 |
| Jul 23, 1998 | 16.56 |
| Jul 22, 1998 | 16.63 |
| Jul 21, 1998 | 16.94 |
| Jul 20, 1998 | 17.19 |
| Jul 17, 1998 | 17.06 |
| Jul 16, 1998 | 17.31 |
| Jul 15, 1998 | 17.31 |
| Jul 14, 1998 | 17.50 |
| Jul 13, 1998 | 17.50 |
| Jul 10, 1998 | 21.06 |
| Jul 9, 1998 | 21.56 |
| Jul 8, 1998 | 21.69 |
| Jul 7, 1998 | 21.69 |
| Jul 6, 1998 | 22.25 |
| Jul 2, 1998 | 22.31 |
| Jul 1, 1998 | 22.13 |
| Jun 30, 1998 | 22.25 |
| Jun 29, 1998 | 22.13 |
| Jun 26, 1998 | 22.25 |
| Jun 25, 1998 | 22.31 |
| Jun 24, 1998 | 22.56 |
| Jun 23, 1998 | 22.00 |
| Jun 22, 1998 | 21.81 |
| Jun 19, 1998 | 21.88 |
| Jun 18, 1998 | 22.19 |
| Jun 17, 1998 | 22.56 |
| Jun 16, 1998 | 22.06 |
| Jun 15, 1998 | 21.81 |
| Jun 12, 1998 | 22.31 |
| Jun 11, 1998 | 22.63 |
| Jun 10, 1998 | 23.06 |
| Jun 9, 1998 | 23.13 |
| Jun 8, 1998 | 23.31 |
| Jun 5, 1998 | 23.31 |
| Jun 4, 1998 | 23.44 |
| Jun 3, 1998 | 23.50 |
| Jun 2, 1998 | 23.19 |
| Jun 1, 1998 | 23.06 |
| May 29, 1998 | 23.25 |
| May 28, 1998 | 23.44 |
| May 27, 1998 | 22.81 |
| May 26, 1998 | 23.31 |
| May 22, 1998 | 23.06 |
| May 21, 1998 | 22.81 |
| May 20, 1998 | 22.75 |
| May 19, 1998 | 22.44 |
| May 18, 1998 | 22.31 |
| May 15, 1998 | 22.56 |
| May 14, 1998 | 22.56 |
| May 13, 1998 | 22.44 |
| May 12, 1998 | 22.44 |
| May 11, 1998 | 22.44 |
| May 8, 1998 | 22.31 |
| May 7, 1998 | 22.25 |
| May 6, 1998 | 22.38 |
| May 5, 1998 | 22.19 |
| May 4, 1998 | 22.38 |
| May 1, 1998 | 22.13 |
| Apr 30, 1998 | 22.31 |
| Apr 29, 1998 | 22.19 |
| Apr 28, 1998 | 22.19 |
| Apr 27, 1998 | 22.00 |
| Apr 24, 1998 | 22.38 |
| Apr 23, 1998 | 22.44 |
| Apr 22, 1998 | 22.25 |
| Apr 21, 1998 | 22.44 |
| Apr 20, 1998 | 22.44 |
| Apr 17, 1998 | 22.38 |
| Apr 16, 1998 | 22.50 |
| Apr 15, 1998 | 22.50 |
| Apr 14, 1998 | 22.50 |
| Apr 13, 1998 | 22.31 |
| Apr 9, 1998 | 22.31 |
| Apr 8, 1998 | 22.44 |
| Apr 7, 1998 | 22.63 |
| Apr 6, 1998 | 23.00 |
| Apr 3, 1998 | 23.00 |
| Apr 2, 1998 | 23.25 |
| Apr 1, 1998 | 23.31 |
| Mar 31, 1998 | 23.63 |
| Mar 30, 1998 | 23.56 |
| Mar 27, 1998 | 23.81 |
| Mar 26, 1998 | 24.25 |
| Mar 25, 1998 | 23.81 |
| Mar 24, 1998 | 23.19 |
| Mar 23, 1998 | 23.19 |
| Mar 20, 1998 | 23.06 |
| Mar 19, 1998 | 23.13 |
| Mar 18, 1998 | 23.00 |
| Mar 17, 1998 | 23.06 |
| Mar 16, 1998 | 23.13 |
| Mar 13, 1998 | 23.25 |
| Mar 12, 1998 | 23.25 |
| Mar 11, 1998 | 22.88 |
| Mar 10, 1998 | 22.50 |
| Mar 9, 1998 | 22.44 |
| Mar 6, 1998 | 22.31 |
| Mar 5, 1998 | 22.19 |
| Mar 4, 1998 | 22.19 |
| Mar 3, 1998 | 22.31 |
| Mar 2, 1998 | 22.56 |
| Feb 27, 1998 | 22.56 |
| Feb 26, 1998 | 22.38 |
| Feb 25, 1998 | 22.31 |
| Feb 24, 1998 | 22.44 |
| Feb 23, 1998 | 22.56 |
| Feb 20, 1998 | 22.75 |
| Feb 19, 1998 | 22.63 |
| Feb 18, 1998 | 22.50 |
| Feb 17, 1998 | 22.56 |
| Feb 13, 1998 | 22.69 |
| Feb 12, 1998 | 22.88 |
| Feb 11, 1998 | 23.06 |
| Feb 10, 1998 | 22.94 |
| Feb 9, 1998 | 22.88 |
| Feb 6, 1998 | 22.75 |
| Feb 5, 1998 | 22.44 |
| Feb 4, 1998 | 22.25 |
| Feb 3, 1998 | 22.06 |
| Feb 2, 1998 | 21.94 |
| Jan 30, 1998 | 21.75 |
| Jan 29, 1998 | 21.56 |
| Jan 28, 1998 | 21.31 |
| Jan 27, 1998 | 21.06 |
| Jan 26, 1998 | 20.88 |
| Jan 23, 1998 | 20.94 |
| Jan 22, 1998 | 21.38 |
| Jan 21, 1998 | 22.19 |
| Jan 20, 1998 | 22.81 |
| Jan 16, 1998 | 22.75 |
| Jan 15, 1998 | 22.69 |
| Jan 14, 1998 | 22.75 |
| Jan 13, 1998 | 22.44 |
| Jan 12, 1998 | 22.25 |
| Jan 9, 1998 | 22.56 |
| Jan 8, 1998 | 22.63 |
| Jan 7, 1998 | 22.38 |
| Jan 6, 1998 | 22.44 |
| Jan 5, 1998 | 22.50 |
| Jan 2, 1998 | 22.38 |
| Dec 31, 1997 | 22.38 |
| Dec 30, 1997 | 21.88 |
| Dec 29, 1997 | 21.63 |
| Dec 26, 1997 | 21.44 |
| Dec 24, 1997 | 21.63 |
| Dec 23, 1997 | 21.50 |
| Dec 22, 1997 | 21.63 |
| Dec 19, 1997 | 21.88 |
| Dec 18, 1997 | 22.19 |
| Dec 17, 1997 | 21.88 |
| Dec 16, 1997 | 21.69 |
| Dec 15, 1997 | 21.63 |
| Dec 12, 1997 | 21.56 |
| Dec 11, 1997 | 21.56 |
| Dec 10, 1997 | 21.69 |
| Dec 9, 1997 | 21.81 |
| Dec 8, 1997 | 21.88 |
| Dec 5, 1997 | 21.69 |
| Dec 4, 1997 | 21.81 |
| Dec 3, 1997 | 21.88 |
| Dec 2, 1997 | 21.88 |
| Dec 1, 1997 | 21.63 |
| Nov 28, 1997 | 20.88 |
| Nov 26, 1997 | 20.50 |
| Nov 25, 1997 | 20.69 |
| Nov 24, 1997 | 20.75 |
| Nov 21, 1997 | 20.75 |
| Nov 20, 1997 | 20.19 |
| Nov 19, 1997 | 20.06 |
| Nov 18, 1997 | 19.88 |
| Nov 17, 1997 | 19.75 |
| Nov 14, 1997 | 19.69 |
| Nov 13, 1997 | 19.69 |
| Nov 12, 1997 | 19.69 |
| Nov 11, 1997 | 19.75 |
| Nov 10, 1997 | 19.69 |
| Nov 7, 1997 | 19.56 |
| Nov 6, 1997 | 20.00 |
| Nov 5, 1997 | 19.44 |
| Nov 4, 1997 | 19.06 |
| Nov 3, 1997 | 18.81 |
| Oct 31, 1997 | 18.69 |
| Oct 30, 1997 | 18.50 |
| Oct 29, 1997 | 18.56 |
| Oct 28, 1997 | 18.56 |
| Oct 27, 1997 | 18.88 |
| Oct 24, 1997 | 19.44 |
| Oct 23, 1997 | 19.19 |
| Oct 22, 1997 | 19.44 |
| Oct 21, 1997 | 19.75 |
| Oct 20, 1997 | 19.50 |
| Oct 17, 1997 | 19.50 |
| Oct 16, 1997 | 19.63 |
| Oct 15, 1997 | 19.50 |
| Oct 14, 1997 | 19.38 |
| Oct 13, 1997 | 19.50 |
| Oct 10, 1997 | 19.31 |
| Oct 9, 1997 | 19.56 |
| Oct 8, 1997 | 19.75 |
| Oct 7, 1997 | 19.88 |
| Oct 6, 1997 | 19.81 |
| Oct 3, 1997 | 19.75 |
| Oct 2, 1997 | 19.56 |
| Oct 1, 1997 | 19.56 |
| Sep 30, 1997 | 19.38 |
| Sep 29, 1997 | 19.44 |
| Sep 26, 1997 | 19.50 |
| Sep 25, 1997 | 19.50 |
| Sep 24, 1997 | 19.50 |
| Sep 23, 1997 | 19.56 |
| Sep 22, 1997 | 19.50 |
| Sep 19, 1997 | 19.44 |
| Sep 18, 1997 | 19.63 |
| Sep 17, 1997 | 19.44 |
| Sep 16, 1997 | 19.44 |
| Sep 15, 1997 | 19.13 |
| Sep 12, 1997 | 19.13 |
| Sep 11, 1997 | 19.19 |
| Sep 10, 1997 | 19.31 |
| Sep 9, 1997 | 19.56 |
| Sep 8, 1997 | 19.50 |
| Sep 5, 1997 | 19.19 |
| Sep 4, 1997 | 19.13 |
| Sep 3, 1997 | 19.19 |
| Sep 2, 1997 | 19.19 |
| Aug 29, 1997 | 18.75 |
| Aug 28, 1997 | 18.75 |
| Aug 27, 1997 | 18.94 |
| Aug 26, 1997 | 18.81 |
| Aug 25, 1997 | 18.81 |
| Aug 22, 1997 | 18.94 |
| Aug 21, 1997 | 18.94 |
| Aug 20, 1997 | 18.94 |
| Aug 19, 1997 | 18.88 |
| Aug 18, 1997 | 18.81 |
| Aug 15, 1997 | 19.19 |
| Aug 14, 1997 | 19.38 |
| Aug 13, 1997 | 19.56 |
| Aug 12, 1997 | 19.50 |
| Aug 11, 1997 | 19.56 |
| Aug 8, 1997 | 19.63 |
| Aug 7, 1997 | 19.81 |
| Aug 6, 1997 | 19.75 |
| Aug 5, 1997 | 19.94 |
| Aug 4, 1997 | 19.69 |
| Aug 1, 1997 | 19.94 |
| Jul 31, 1997 | 20.00 |
| Jul 30, 1997 | 20.00 |
| Jul 29, 1997 | 19.75 |
| Jul 28, 1997 | 19.69 |
| Jul 25, 1997 | 19.94 |
| Jul 24, 1997 | 20.06 |
| Jul 23, 1997 | 20.25 |
| Jul 22, 1997 | 20.25 |
| Jul 21, 1997 | 20.25 |
| Jul 18, 1997 | 20.50 |
| Jul 17, 1997 | 20.38 |
| Jul 16, 1997 | 20.19 |
| Jul 15, 1997 | 20.00 |
| Jul 14, 1997 | 20.06 |
| Jul 11, 1997 | 20.06 |
| Jul 10, 1997 | 20.06 |
| Jul 9, 1997 | 19.94 |
| Jul 8, 1997 | 20.31 |
| Jul 7, 1997 | 20.50 |
| Jul 3, 1997 | 20.50 |
| Jul 2, 1997 | 20.38 |
| Jul 1, 1997 | 20.25 |
| Jun 30, 1997 | 20.13 |
| Jun 27, 1997 | 19.94 |
| Jun 26, 1997 | 20.00 |
| Jun 25, 1997 | 20.13 |
| Jun 24, 1997 | 20.06 |
| Jun 23, 1997 | 20.13 |
| Jun 20, 1997 | 20.00 |
| Jun 19, 1997 | 20.00 |
| Jun 18, 1997 | 19.88 |
| Jun 17, 1997 | 20.13 |
| Jun 16, 1997 | 20.13 |
| Jun 13, 1997 | 20.25 |
| Jun 12, 1997 | 20.25 |
| Jun 11, 1997 | 20.13 |
| Jun 10, 1997 | 20.00 |
| Jun 9, 1997 | 20.25 |
| Jun 6, 1997 | 20.25 |
| Jun 5, 1997 | 20.25 |
| Jun 4, 1997 | 20.13 |
| Jun 3, 1997 | 19.88 |
| Jun 2, 1997 | 19.75 |
| May 30, 1997 | 19.50 |
| May 29, 1997 | 19.25 |
| May 28, 1997 | 19.38 |
| May 27, 1997 | 19.50 |
| May 23, 1997 | 19.63 |
| May 22, 1997 | 19.25 |
| May 21, 1997 | 18.88 |
| May 20, 1997 | 18.75 |
| May 19, 1997 | 18.50 |
| May 16, 1997 | 18.75 |
| May 15, 1997 | 18.75 |
| May 14, 1997 | 18.50 |
| May 13, 1997 | 18.38 |
| May 12, 1997 | 18.50 |
| May 9, 1997 | 18.50 |
| May 8, 1997 | 18.50 |
| May 7, 1997 | 18.50 |
| May 6, 1997 | 18.88 |
| May 5, 1997 | 19.00 |
| May 2, 1997 | 19.00 |
| May 1, 1997 | 18.63 |
| Apr 30, 1997 | 18.25 |
| Apr 29, 1997 | 18.13 |
| Apr 28, 1997 | 18.00 |
| Apr 25, 1997 | 18.25 |
| Apr 24, 1997 | 18.13 |
| Apr 23, 1997 | 18.50 |
| Apr 22, 1997 | 18.50 |
| Apr 21, 1997 | 18.25 |
| Apr 18, 1997 | 18.63 |
| Apr 17, 1997 | 18.50 |
| Apr 16, 1997 | 18.50 |
| Apr 15, 1997 | 18.25 |
| Apr 14, 1997 | 17.88 |
| Apr 11, 1997 | 17.75 |
| Apr 10, 1997 | 18.13 |
| Apr 9, 1997 | 18.25 |
| Apr 8, 1997 | 18.00 |
| Apr 7, 1997 | 17.63 |
| Apr 4, 1997 | 17.63 |
| Apr 3, 1997 | 17.88 |
| Apr 2, 1997 | 18.00 |
| Apr 1, 1997 | 18.25 |
| Mar 31, 1997 | 18.13 |
| Mar 27, 1997 | 18.38 |
| Mar 26, 1997 | 19.00 |
| Mar 25, 1997 | 19.13 |
| Mar 24, 1997 | 18.88 |
| Mar 21, 1997 | 18.25 |
| Mar 20, 1997 | 18.25 |
| Mar 19, 1997 | 18.38 |
| Mar 18, 1997 | 18.63 |
| Mar 17, 1997 | 18.50 |
| Mar 14, 1997 | 18.88 |
| Mar 13, 1997 | 19.00 |
| Mar 12, 1997 | 19.38 |
| Mar 11, 1997 | 19.50 |
| Mar 10, 1997 | 19.38 |
| Mar 7, 1997 | 19.38 |
| Mar 6, 1997 | 19.38 |
| Mar 5, 1997 | 19.00 |
| Mar 4, 1997 | 18.88 |
| Mar 3, 1997 | 18.50 |
| Feb 28, 1997 | 18.38 |
| Feb 27, 1997 | 18.63 |
| Feb 26, 1997 | 18.75 |
| Feb 25, 1997 | 19.13 |
| Feb 24, 1997 | 19.00 |
| Feb 21, 1997 | 18.75 |
| Feb 20, 1997 | 18.63 |
| Feb 19, 1997 | 18.88 |
| Feb 18, 1997 | 18.88 |
| Feb 14, 1997 | 18.88 |
| Feb 13, 1997 | 19.00 |
| Feb 12, 1997 | 18.75 |
| Feb 11, 1997 | 18.50 |
| Feb 10, 1997 | 18.50 |
| Feb 7, 1997 | 18.75 |
| Feb 6, 1997 | 18.75 |
| Feb 5, 1997 | 18.88 |
| Feb 4, 1997 | 18.50 |
| Feb 3, 1997 | 18.50 |
| Jan 31, 1997 | 18.13 |
| Jan 30, 1997 | 17.88 |
| Jan 29, 1997 | 18.00 |
| Jan 28, 1997 | 17.88 |
| Jan 27, 1997 | 17.88 |
| Jan 24, 1997 | 17.75 |
| Jan 23, 1997 | 18.13 |
| Jan 22, 1997 | 18.25 |
| Jan 21, 1997 | 17.88 |
| Jan 20, 1997 | 17.88 |
| Jan 17, 1997 | 18.00 |
| Jan 16, 1997 | 17.88 |
| Jan 15, 1997 | 17.88 |
| Jan 14, 1997 | 17.50 |
| Jan 13, 1997 | 17.38 |
| Jan 10, 1997 | 17.38 |
| Jan 9, 1997 | 17.50 |
| Jan 8, 1997 | 17.50 |
| Jan 7, 1997 | 17.38 |
| Jan 6, 1997 | 17.00 |
| Jan 3, 1997 | 17.13 |
| Jan 2, 1997 | 17.38 |
| Dec 31, 1996 | 17.50 |
| Dec 30, 1996 | 17.50 |
| Dec 27, 1996 | 17.00 |
| Dec 26, 1996 | 17.25 |
| Dec 24, 1996 | 17.25 |
| Dec 23, 1996 | 17.38 |
| Dec 20, 1996 | 17.38 |
| Dec 19, 1996 | 17.25 |
| Dec 18, 1996 | 16.88 |
| Dec 17, 1996 | 17.00 |
| Dec 16, 1996 | 17.00 |
| Dec 13, 1996 | 17.13 |
| Dec 12, 1996 | 17.25 |
| Dec 11, 1996 | 17.25 |
| Dec 10, 1996 | 17.75 |
| Dec 9, 1996 | 17.88 |
| Dec 6, 1996 | 17.75 |
| Dec 5, 1996 | 17.38 |
| Dec 4, 1996 | 17.63 |
| Dec 3, 1996 | 17.88 |
| Dec 2, 1996 | 18.00 |
| Nov 29, 1996 | 17.88 |
| Nov 27, 1996 | 17.75 |
| Nov 26, 1996 | 17.63 |
| Nov 25, 1996 | 17.63 |
| Nov 22, 1996 | 17.50 |
| Nov 21, 1996 | 17.63 |
| Nov 20, 1996 | 17.38 |
| Nov 19, 1996 | 17.13 |
| Nov 18, 1996 | 17.38 |
| Nov 15, 1996 | 17.63 |
| Nov 14, 1996 | 17.38 |
| Nov 13, 1996 | 17.25 |
| Nov 12, 1996 | 17.88 |
| Nov 11, 1996 | 18.13 |
| Nov 8, 1996 | 17.75 |
| Nov 7, 1996 | 17.75 |
| Nov 6, 1996 | 18.00 |
| Nov 5, 1996 | 17.63 |
| Nov 4, 1996 | 17.13 |
| Nov 1, 1996 | 16.88 |
| Oct 31, 1996 | 16.88 |
| Oct 30, 1996 | 16.88 |
| Oct 29, 1996 | 17.00 |
| Oct 28, 1996 | 17.00 |
| Oct 25, 1996 | 16.88 |
| Oct 24, 1996 | 16.81 |
| Oct 23, 1996 | 16.88 |
| Oct 22, 1996 | 17.13 |
| Oct 21, 1996 | 17.13 |
| Oct 18, 1996 | 17.00 |
| Oct 17, 1996 | 16.88 |
| Oct 16, 1996 | 16.75 |
| Oct 15, 1996 | 16.75 |
| Oct 14, 1996 | 16.38 |
| Oct 11, 1996 | 16.63 |
| Oct 10, 1996 | 16.50 |
| Oct 9, 1996 | 16.50 |
| Oct 8, 1996 | 16.63 |
| Oct 7, 1996 | 16.50 |
| Oct 4, 1996 | 16.63 |
| Oct 3, 1996 | 16.25 |
| Oct 2, 1996 | 16.25 |
| Oct 1, 1996 | 16.13 |
| Sep 30, 1996 | 16.13 |
| Sep 27, 1996 | 16.13 |
| Sep 26, 1996 | 15.75 |
| Sep 25, 1996 | 16.00 |
| Sep 24, 1996 | 16.13 |
| Sep 23, 1996 | 16.38 |
| Sep 20, 1996 | 16.50 |
| Sep 19, 1996 | 16.38 |
| Sep 18, 1996 | 16.25 |
| Sep 17, 1996 | 15.88 |
| Sep 16, 1996 | 16.00 |
| Sep 13, 1996 | 16.00 |
| Sep 12, 1996 | 15.75 |
| Sep 11, 1996 | 15.88 |
| Sep 10, 1996 | 15.88 |
| Sep 9, 1996 | 15.88 |
| Sep 6, 1996 | 15.88 |
| Sep 5, 1996 | 16.00 |
| Sep 4, 1996 | 16.00 |
| Sep 3, 1996 | 16.13 |
| Aug 30, 1996 | 16.00 |
| Aug 29, 1996 | 16.00 |
| Aug 28, 1996 | 16.00 |
| Aug 27, 1996 | 15.88 |
| Aug 26, 1996 | 15.88 |
| Aug 23, 1996 | 15.88 |
| Aug 22, 1996 | 15.75 |
| Aug 21, 1996 | 15.88 |
| Aug 20, 1996 | 15.88 |
| Aug 19, 1996 | 15.75 |
| Aug 16, 1996 | 15.75 |
| Aug 15, 1996 | 15.63 |
| Aug 14, 1996 | 15.50 |
| Aug 13, 1996 | 15.63 |
| Aug 12, 1996 | 15.75 |
| Aug 9, 1996 | 15.63 |
| Aug 8, 1996 | 15.63 |
| Aug 7, 1996 | 15.50 |
| Aug 6, 1996 | 15.50 |
| Aug 5, 1996 | 15.50 |
| Aug 2, 1996 | 15.50 |
| Aug 1, 1996 | 15.63 |
| Jul 31, 1996 | 15.50 |
| Jul 30, 1996 | 15.50 |
| Jul 29, 1996 | 15.25 |
| Jul 26, 1996 | 15.50 |
| Jul 25, 1996 | 15.50 |
| Jul 24, 1996 | 15.38 |
| Jul 23, 1996 | 15.50 |
| Jul 22, 1996 | 15.50 |
| Jul 19, 1996 | 15.63 |
| Jul 18, 1996 | 15.50 |
| Jul 17, 1996 | 15.50 |
| Jul 16, 1996 | 15.50 |
| Jul 15, 1996 | 15.38 |
| Jul 12, 1996 | 15.63 |
| Jul 11, 1996 | 15.38 |
| Jul 10, 1996 | 15.50 |
| Jul 9, 1996 | 15.50 |
| Jul 8, 1996 | 15.13 |
| Jul 5, 1996 | 15.00 |
| Jul 3, 1996 | 15.00 |
| Jul 2, 1996 | 14.88 |
| Jul 1, 1996 | 14.63 |
| Jun 28, 1996 | 14.75 |
| Jun 27, 1996 | 14.75 |
| Jun 26, 1996 | 14.50 |
| Jun 25, 1996 | 14.75 |
| Jun 24, 1996 | 14.75 |
| Jun 21, 1996 | 14.63 |
| Jun 20, 1996 | 14.75 |
| Jun 19, 1996 | 14.75 |
| Jun 18, 1996 | 14.75 |
| Jun 17, 1996 | 14.63 |
| Jun 14, 1996 | 14.63 |
| Jun 13, 1996 | 14.75 |
| Jun 12, 1996 | 14.88 |
| Jun 11, 1996 | 15.00 |
| Jun 10, 1996 | 14.88 |
| Jun 7, 1996 | 14.75 |
| Jun 6, 1996 | 14.75 |
| Jun 5, 1996 | 14.63 |
| Jun 4, 1996 | 14.50 |
| Jun 3, 1996 | 14.38 |
| May 31, 1996 | 14.38 |
| May 30, 1996 | 14.38 |
| May 29, 1996 | 14.38 |
| May 28, 1996 | 14.38 |
| May 24, 1996 | 14.63 |
| May 23, 1996 | 14.38 |
| May 22, 1996 | 14.38 |
| May 21, 1996 | 14.25 |
| May 20, 1996 | 14.25 |
| May 17, 1996 | 14.38 |
| May 16, 1996 | 14.38 |
| May 15, 1996 | 14.25 |
| May 14, 1996 | 14.25 |
| May 13, 1996 | 14.13 |
| May 10, 1996 | 14.00 |
| May 9, 1996 | 14.00 |
| May 8, 1996 | 14.00 |
| May 7, 1996 | 14.00 |
| May 6, 1996 | 14.00 |
| May 3, 1996 | 13.88 |
| May 2, 1996 | 14.13 |
| May 1, 1996 | 14.13 |
| Apr 30, 1996 | 14.13 |
| Apr 29, 1996 | 14.13 |
| Apr 26, 1996 | 14.13 |
| Apr 25, 1996 | 14.13 |
| Apr 24, 1996 | 14.13 |
| Apr 23, 1996 | 14.00 |
| Apr 22, 1996 | 14.00 |
| Apr 19, 1996 | 14.13 |
| Apr 18, 1996 | 14.13 |
| Apr 17, 1996 | 14.00 |
| Apr 16, 1996 | 14.25 |
| Apr 15, 1996 | 14.13 |
| Apr 12, 1996 | 14.13 |
| Apr 11, 1996 | 14.00 |
| Apr 10, 1996 | 14.00 |
| Apr 9, 1996 | 14.00 |
| Apr 8, 1996 | 13.88 |
| Apr 4, 1996 | 14.13 |
| Apr 3, 1996 | 14.00 |
| Apr 2, 1996 | 14.13 |
| Apr 1, 1996 | 14.13 |
| Mar 29, 1996 | 13.88 |
| Mar 28, 1996 | 13.88 |
| Mar 27, 1996 | 14.00 |
| Mar 26, 1996 | 14.00 |
| Mar 25, 1996 | 14.13 |
| Mar 22, 1996 | 14.13 |
| Mar 21, 1996 | 13.88 |
| Mar 20, 1996 | 14.00 |
| Mar 19, 1996 | 14.13 |
| Mar 18, 1996 | 14.00 |
| Mar 15, 1996 | 14.00 |
| Mar 14, 1996 | 14.13 |
| Mar 13, 1996 | 14.00 |
| Mar 12, 1996 | 14.13 |
| Mar 11, 1996 | 14.13 |
| Mar 8, 1996 | 14.13 |
| Mar 7, 1996 | 14.13 |
| Mar 6, 1996 | 14.13 |
| Mar 5, 1996 | 14.00 |
| Mar 4, 1996 | 13.88 |
| Mar 1, 1996 | 14.00 |
| Feb 29, 1996 | 14.13 |
| Feb 28, 1996 | 14.13 |
| Feb 27, 1996 | 14.00 |
| Feb 26, 1996 | 14.13 |
| Feb 23, 1996 | 14.00 |
| Feb 22, 1996 | 14.00 |
| Feb 21, 1996 | 14.00 |
| Feb 20, 1996 | 14.00 |
| Feb 16, 1996 | 14.25 |
| Feb 15, 1996 | 14.38 |
| Feb 14, 1996 | 14.25 |
| Feb 13, 1996 | 14.38 |
| Feb 12, 1996 | 14.13 |
| Feb 9, 1996 | 14.13 |
| Feb 8, 1996 | 14.38 |
| Feb 7, 1996 | 14.50 |
| Feb 6, 1996 | 14.50 |
| Feb 5, 1996 | 14.38 |
| Feb 2, 1996 | 14.50 |
| Feb 1, 1996 | 14.38 |
| Jan 31, 1996 | 14.38 |
| Jan 30, 1996 | 14.00 |
| Jan 29, 1996 | 14.00 |
| Jan 26, 1996 | 14.00 |
| Jan 25, 1996 | 13.88 |
| Jan 24, 1996 | 13.88 |
| Jan 23, 1996 | 14.00 |
| Jan 22, 1996 | 14.00 |
| Jan 19, 1996 | 14.00 |
| Jan 18, 1996 | 13.88 |
| Jan 17, 1996 | 13.63 |
| Jan 16, 1996 | 13.75 |
| Jan 15, 1996 | 13.75 |
| Jan 12, 1996 | 13.88 |
| Jan 11, 1996 | 13.88 |
| Jan 10, 1996 | 13.75 |
| Jan 9, 1996 | 13.75 |
| Jan 8, 1996 | 14.00 |
| Jan 5, 1996 | 14.00 |
| Jan 4, 1996 | 14.25 |
| Jan 3, 1996 | 14.13 |
| Jan 2, 1996 | 14.00 |
| Dec 29, 1995 | 13.75 |
| Dec 28, 1995 | 13.88 |
| Dec 27, 1995 | 13.63 |
| Dec 26, 1995 | 13.88 |
| Dec 22, 1995 | 13.88 |
| Dec 21, 1995 | 13.75 |
| Dec 20, 1995 | 13.75 |
| Dec 19, 1995 | 13.63 |
| Dec 18, 1995 | 13.50 |
| Dec 15, 1995 | 13.63 |
| Dec 14, 1995 | 13.75 |
| Dec 13, 1995 | 13.63 |
| Dec 12, 1995 | 13.75 |
| Dec 11, 1995 | 13.63 |
| Dec 8, 1995 | 13.63 |
| Dec 7, 1995 | 13.63 |
| Dec 6, 1995 | 13.50 |
| Dec 5, 1995 | 13.75 |
| Dec 4, 1995 | 13.50 |
| Dec 1, 1995 | 13.50 |
| Nov 30, 1995 | 13.50 |
| Nov 29, 1995 | 13.38 |
| Nov 28, 1995 | 13.38 |
| Nov 27, 1995 | 13.50 |
| Nov 24, 1995 | 13.38 |
| Nov 22, 1995 | 13.38 |
| Nov 21, 1995 | 13.38 |
| Nov 20, 1995 | 13.50 |
| Nov 17, 1995 | 13.63 |
| Nov 16, 1995 | 13.50 |
| Nov 15, 1995 | 13.63 |
| Nov 14, 1995 | 13.50 |
| Nov 13, 1995 | 13.75 |
| Nov 10, 1995 | 13.75 |
| Nov 9, 1995 | 13.63 |
| Nov 8, 1995 | 13.75 |
| Nov 7, 1995 | 13.63 |
| Nov 6, 1995 | 13.63 |
| Nov 3, 1995 | 13.75 |
| Nov 2, 1995 | 13.50 |
| Nov 1, 1995 | 13.25 |
| Oct 31, 1995 | 13.38 |
| Oct 30, 1995 | 12.63 |
| Oct 27, 1995 | 12.63 |
| Oct 26, 1995 | 12.63 |
| Oct 25, 1995 | 12.50 |
| Oct 24, 1995 | 12.75 |
| Oct 23, 1995 | 12.63 |
| Oct 20, 1995 | 13.13 |
| Oct 19, 1995 | 13.38 |
| Oct 18, 1995 | 13.50 |
| Oct 17, 1995 | 13.38 |
| Oct 16, 1995 | 13.38 |
| Oct 13, 1995 | 13.38 |
| Oct 12, 1995 | 13.50 |
| Oct 11, 1995 | 13.50 |
| Oct 10, 1995 | 13.50 |
| Oct 9, 1995 | 13.63 |
| Oct 6, 1995 | 13.75 |
| Oct 5, 1995 | 13.75 |
| Oct 4, 1995 | 13.50 |
| Oct 3, 1995 | 13.38 |
| Oct 2, 1995 | 13.13 |
| Sep 29, 1995 | 13.13 |
| Sep 28, 1995 | 13.00 |
| Sep 27, 1995 | 13.13 |
| Sep 26, 1995 | 13.25 |
| Sep 25, 1995 | 13.25 |
| Sep 22, 1995 | 13.25 |
| Sep 21, 1995 | 13.13 |
| Sep 20, 1995 | 13.13 |
| Sep 19, 1995 | 13.13 |
| Sep 18, 1995 | 13.13 |
| Sep 15, 1995 | 13.00 |
| Sep 14, 1995 | 12.88 |
| Sep 13, 1995 | 13.13 |
| Sep 12, 1995 | 13.25 |
| Sep 11, 1995 | 13.25 |
| Sep 8, 1995 | 13.25 |
| Sep 7, 1995 | 13.38 |
| Sep 6, 1995 | 13.50 |
| Sep 5, 1995 | 13.50 |
| Sep 1, 1995 | 13.63 |
| Aug 31, 1995 | 13.63 |
| Aug 30, 1995 | 13.75 |
| Aug 29, 1995 | 13.88 |
| Aug 28, 1995 | 13.88 |
| Aug 25, 1995 | 13.75 |
| Aug 24, 1995 | 13.75 |
| Aug 23, 1995 | 13.63 |
| Aug 22, 1995 | 13.88 |
| Aug 21, 1995 | 13.75 |
| Aug 18, 1995 | 13.63 |
| Aug 17, 1995 | 13.63 |
| Aug 16, 1995 | 13.75 |
| Aug 15, 1995 | 13.63 |
| Aug 14, 1995 | 13.50 |
| Aug 11, 1995 | 13.50 |
| Aug 10, 1995 | 13.63 |
| Aug 9, 1995 | 13.50 |
| Aug 8, 1995 | 13.63 |
| Aug 7, 1995 | 13.63 |
| Aug 4, 1995 | 13.63 |
| Aug 3, 1995 | 13.75 |
| Aug 2, 1995 | 13.75 |
| Aug 1, 1995 | 13.63 |
| Jul 31, 1995 | 13.63 |
| Jul 28, 1995 | 13.63 |
| Jul 27, 1995 | 13.75 |
| Jul 26, 1995 | 13.50 |
| Jul 25, 1995 | 13.38 |
| Jul 24, 1995 | 13.50 |
| Jul 21, 1995 | 13.13 |
| Jul 20, 1995 | 13.13 |
| Jul 19, 1995 | 13.00 |
| Jul 18, 1995 | 13.13 |
| Jul 17, 1995 | 13.25 |
| Jul 14, 1995 | 13.25 |
| Jul 13, 1995 | 13.25 |
| Jul 12, 1995 | 13.13 |
| Jul 11, 1995 | 13.13 |
| Jul 10, 1995 | 13.13 |
| Jul 7, 1995 | 13.25 |
| Jul 6, 1995 | 13.25 |
| Jul 5, 1995 | 13.25 |
| Jul 3, 1995 | 13.25 |
| Jun 30, 1995 | 13.38 |
| Jun 29, 1995 | 13.25 |
| Jun 28, 1995 | 13.25 |
| Jun 27, 1995 | 13.25 |
| Jun 26, 1995 | 13.25 |
| Jun 23, 1995 | 13.13 |
| Jun 22, 1995 | 13.25 |
| Jun 21, 1995 | 13.25 |
| Jun 20, 1995 | 13.38 |
| Jun 19, 1995 | 13.50 |
| Jun 16, 1995 | 13.50 |
| Jun 15, 1995 | 13.50 |
| Jun 14, 1995 | 13.38 |
| Jun 13, 1995 | 13.38 |
| Jun 12, 1995 | 13.13 |
| Jun 9, 1995 | 13.13 |
| Jun 8, 1995 | 13.13 |
| Jun 7, 1995 | 13.13 |
| Jun 6, 1995 | 13.13 |
| Jun 5, 1995 | 13.25 |
| Jun 2, 1995 | 13.00 |
| Jun 1, 1995 | 13.13 |
| May 31, 1995 | 13.25 |
| May 30, 1995 | 13.25 |
| May 26, 1995 | 13.13 |
| May 25, 1995 | 13.25 |
| May 24, 1995 | 13.38 |
| May 23, 1995 | 13.25 |
| May 22, 1995 | 13.13 |
| May 19, 1995 | 13.13 |
| May 18, 1995 | 13.25 |
| May 17, 1995 | 13.38 |
| May 16, 1995 | 13.25 |
| May 15, 1995 | 13.25 |
| May 12, 1995 | 13.38 |
| May 11, 1995 | 13.38 |
| May 10, 1995 | 13.38 |
| May 9, 1995 | 13.38 |
| May 8, 1995 | 13.25 |
| May 5, 1995 | 13.13 |
| May 4, 1995 | 13.25 |
| May 3, 1995 | 13.13 |
| May 2, 1995 | 13.38 |
| May 1, 1995 | 13.50 |
| Apr 28, 1995 | 13.25 |
| Apr 27, 1995 | 13.13 |
| Apr 26, 1995 | 13.13 |
| Apr 25, 1995 | 13.13 |
| Apr 24, 1995 | 13.13 |
| Apr 21, 1995 | 13.00 |
| Apr 20, 1995 | 13.00 |
| Apr 19, 1995 | 12.88 |
| Apr 18, 1995 | 12.88 |
| Apr 17, 1995 | 13.25 |
| Apr 13, 1995 | 13.13 |
| Apr 12, 1995 | 13.00 |
| Apr 11, 1995 | 12.88 |
| Apr 10, 1995 | 12.75 |
| Apr 7, 1995 | 12.75 |
| Apr 6, 1995 | 12.75 |
| Apr 5, 1995 | 12.75 |
| Apr 4, 1995 | 12.63 |
| Apr 3, 1995 | 12.75 |
| Mar 31, 1995 | 12.75 |
| Mar 30, 1995 | 13.00 |
| Mar 29, 1995 | 12.88 |
| Mar 28, 1995 | 13.00 |
| Mar 27, 1995 | 13.00 |
| Mar 24, 1995 | 13.25 |
| Mar 23, 1995 | 13.25 |
| Mar 22, 1995 | 13.13 |
| Mar 21, 1995 | 13.00 |
| Mar 20, 1995 | 12.88 |
| Mar 17, 1995 | 12.88 |
| Mar 16, 1995 | 12.88 |
| Mar 15, 1995 | 12.75 |
| Mar 14, 1995 | 12.75 |
| Mar 13, 1995 | 12.88 |
| Mar 10, 1995 | 12.75 |
| Mar 9, 1995 | 12.63 |
| Mar 8, 1995 | 12.88 |
| Mar 7, 1995 | 12.75 |
| Mar 6, 1995 | 12.88 |
| Mar 3, 1995 | 13.00 |
| Mar 2, 1995 | 13.13 |
| Mar 1, 1995 | 13.00 |
| Feb 28, 1995 | 13.25 |
| Feb 27, 1995 | 13.13 |
| Feb 24, 1995 | 13.25 |
| Feb 23, 1995 | 13.25 |
| Feb 22, 1995 | 13.00 |
| Feb 21, 1995 | 13.00 |
| Feb 17, 1995 | 12.88 |
| Feb 16, 1995 | 12.88 |
| Feb 15, 1995 | 12.88 |
| Feb 14, 1995 | 12.63 |
| Feb 13, 1995 | 12.63 |
| Feb 10, 1995 | 12.50 |
| Feb 9, 1995 | 12.75 |
| Feb 8, 1995 | 12.75 |
| Feb 7, 1995 | 12.75 |
| Feb 6, 1995 | 12.75 |
| Feb 3, 1995 | 12.75 |
| Feb 2, 1995 | 12.50 |
| Feb 1, 1995 | 12.50 |
| Jan 31, 1995 | 12.25 |
| Jan 30, 1995 | 12.13 |
| Jan 27, 1995 | 12.13 |
| Jan 26, 1995 | 12.25 |
| Jan 25, 1995 | 12.13 |
| Jan 24, 1995 | 12.13 |
| Jan 23, 1995 | 11.75 |
| Jan 20, 1995 | 11.88 |
| Jan 19, 1995 | 12.00 |
| Jan 18, 1995 | 12.00 |
| Jan 17, 1995 | 12.13 |
| Jan 16, 1995 | 12.13 |
| Jan 13, 1995 | 12.25 |
| Jan 12, 1995 | 12.38 |
| Jan 11, 1995 | 12.63 |
| Jan 10, 1995 | 12.63 |
| Jan 9, 1995 | 12.38 |
| Jan 6, 1995 | 12.38 |
| Jan 5, 1995 | 12.50 |
| Jan 4, 1995 | 12.50 |
| Jan 3, 1995 | 12.13 |
| Dec 30, 1994 | 12.25 |
| Dec 29, 1994 | 12.25 |
| Dec 28, 1994 | 12.25 |
| Dec 27, 1994 | 12.50 |
| Dec 23, 1994 | 12.38 |
| Dec 22, 1994 | 12.38 |
| Dec 21, 1994 | 12.38 |
| Dec 20, 1994 | 12.38 |
| Dec 19, 1994 | 12.38 |
| Dec 16, 1994 | 12.50 |
| Dec 15, 1994 | 12.63 |
| Dec 14, 1994 | 12.38 |
| Dec 13, 1994 | 12.38 |
| Dec 12, 1994 | 12.25 |
| Dec 9, 1994 | 12.13 |
| Dec 8, 1994 | 12.38 |
| Dec 7, 1994 | 12.38 |
| Dec 6, 1994 | 12.50 |
| Dec 5, 1994 | 12.38 |
| Dec 2, 1994 | 12.50 |
| Dec 1, 1994 | 12.50 |
| Nov 30, 1994 | 12.63 |
| Nov 29, 1994 | 12.50 |
| Nov 28, 1994 | 12.50 |
| Nov 25, 1994 | 12.63 |
| Nov 23, 1994 | 12.50 |
| Nov 22, 1994 | 12.38 |
| Nov 21, 1994 | 12.50 |
| Nov 18, 1994 | 12.38 |
| Nov 17, 1994 | 12.50 |
| Nov 16, 1994 | 12.63 |
| Nov 15, 1994 | 12.75 |
| Nov 14, 1994 | 12.88 |
| Nov 11, 1994 | 12.88 |
| Nov 10, 1994 | 12.88 |
| Nov 9, 1994 | 12.88 |
| Nov 8, 1994 | 13.00 |
| Nov 7, 1994 | 12.75 |
| Nov 4, 1994 | 12.63 |
| Nov 3, 1994 | 12.50 |
| Nov 2, 1994 | 12.63 |
| Nov 1, 1994 | 12.75 |
| Oct 31, 1994 | 13.00 |
| Oct 28, 1994 | 12.63 |
| Oct 27, 1994 | 12.75 |
| Oct 26, 1994 | 12.75 |
| Oct 25, 1994 | 12.75 |
| Oct 24, 1994 | 12.88 |
| Oct 21, 1994 | 13.00 |
| Oct 20, 1994 | 12.88 |
| Oct 19, 1994 | 13.13 |
| Oct 18, 1994 | 13.13 |
| Oct 17, 1994 | 13.00 |
| Oct 14, 1994 | 13.13 |
| Oct 13, 1994 | 13.00 |
| Oct 12, 1994 | 13.13 |
| Oct 11, 1994 | 13.13 |
| Oct 10, 1994 | 13.13 |
| Oct 7, 1994 | 13.00 |
| Oct 6, 1994 | 13.00 |
| Oct 5, 1994 | 13.00 |
| Oct 4, 1994 | 12.88 |
| Oct 3, 1994 | 13.25 |
| Sep 30, 1994 | 13.25 |
| Sep 29, 1994 | 13.25 |
| Sep 28, 1994 | 13.25 |
| Sep 27, 1994 | 13.00 |
| Sep 26, 1994 | 12.88 |
| Sep 23, 1994 | 13.13 |
| Sep 22, 1994 | 13.13 |
| Sep 21, 1994 | 13.25 |
| Sep 20, 1994 | 13.13 |
| Sep 19, 1994 | 13.13 |
| Sep 16, 1994 | 13.13 |
| Sep 15, 1994 | 13.00 |
| Sep 14, 1994 | 13.13 |
| Sep 13, 1994 | 13.25 |
| Sep 12, 1994 | 13.00 |
| Sep 9, 1994 | 13.00 |
| Sep 8, 1994 | 13.13 |
| Sep 7, 1994 | 13.00 |
| Sep 6, 1994 | 13.13 |
| Sep 2, 1994 | 13.25 |
| Sep 1, 1994 | 13.25 |
| Aug 31, 1994 | 13.50 |
| Aug 30, 1994 | 13.38 |
| Aug 29, 1994 | 13.25 |
| Aug 26, 1994 | 13.38 |
| Aug 25, 1994 | 13.13 |
| Aug 24, 1994 | 12.88 |
| Aug 23, 1994 | 12.50 |
| Aug 22, 1994 | 12.50 |
| Aug 19, 1994 | 12.25 |
| Aug 18, 1994 | 12.38 |
| Aug 17, 1994 | 12.38 |
| Aug 16, 1994 | 12.38 |
| Aug 15, 1994 | 12.25 |
| Aug 12, 1994 | 12.50 |
| Aug 11, 1994 | 12.25 |
| Aug 10, 1994 | 12.38 |
| Aug 9, 1994 | 12.75 |
| Aug 8, 1994 | 12.50 |
| Aug 5, 1994 | 12.50 |
| Aug 4, 1994 | 12.50 |
| Aug 3, 1994 | 12.38 |
| Aug 2, 1994 | 12.38 |
| Aug 1, 1994 | 12.25 |
| Jul 29, 1994 | 12.38 |
| Jul 28, 1994 | 12.25 |
| Jul 27, 1994 | 12.13 |
| Jul 26, 1994 | 12.25 |
| Jul 25, 1994 | 12.25 |
| Jul 22, 1994 | 12.38 |
| Jul 21, 1994 | 12.50 |
| Jul 20, 1994 | 12.50 |
| Jul 19, 1994 | 12.63 |
| Jul 18, 1994 | 12.50 |
| Jul 15, 1994 | 12.25 |
| Jul 14, 1994 | 12.13 |
| Jul 13, 1994 | 12.25 |
| Jul 12, 1994 | 12.13 |
| Jul 11, 1994 | 12.13 |
| Jul 8, 1994 | 12.13 |
| Jul 7, 1994 | 12.06 |
| Jul 6, 1994 | 11.88 |
| Jul 5, 1994 | 11.75 |
| Jul 1, 1994 | 11.75 |
| Jun 30, 1994 | 11.88 |
| Jun 29, 1994 | 12.13 |
| Jun 28, 1994 | 12.25 |
| Jun 27, 1994 | 12.00 |
| Jun 24, 1994 | 11.75 |
| Jun 23, 1994 | 11.88 |
| Jun 22, 1994 | 12.25 |
| Jun 21, 1994 | 12.38 |
| Jun 20, 1994 | 12.38 |
| Jun 17, 1994 | 12.50 |
| Jun 16, 1994 | 12.63 |
| Jun 15, 1994 | 12.75 |
| Jun 14, 1994 | 12.63 |
| Jun 13, 1994 | 12.88 |
| Jun 10, 1994 | 12.88 |
| Jun 9, 1994 | 12.88 |
| Jun 8, 1994 | 12.75 |
| Jun 7, 1994 | 12.88 |
| Jun 6, 1994 | 13.00 |
| Jun 3, 1994 | 13.00 |
| Jun 2, 1994 | 13.00 |
| Jun 1, 1994 | 13.13 |
| May 31, 1994 | 13.00 |
| May 27, 1994 | 12.88 |
| May 26, 1994 | 12.88 |
| May 25, 1994 | 12.63 |
| May 24, 1994 | 12.88 |
| May 23, 1994 | 12.75 |
| May 20, 1994 | 12.91 |
| May 19, 1994 | 13.00 |
| May 18, 1994 | 13.00 |
| May 17, 1994 | 13.13 |
| May 16, 1994 | 12.88 |
| May 13, 1994 | 12.63 |
| May 12, 1994 | 12.63 |
| May 11, 1994 | 12.88 |
| May 10, 1994 | 13.00 |
| May 9, 1994 | 13.13 |
| May 6, 1994 | 13.25 |
| May 5, 1994 | 13.25 |
| May 4, 1994 | 13.25 |
| May 3, 1994 | 13.50 |
| May 2, 1994 | 13.50 |
| Apr 29, 1994 | 13.50 |
| Apr 28, 1994 | 13.38 |
| Apr 26, 1994 | 13.63 |
| Apr 25, 1994 | 13.63 |
| Apr 22, 1994 | 13.38 |
| Apr 21, 1994 | 13.38 |
| Apr 20, 1994 | 12.88 |
| Apr 19, 1994 | 12.75 |
| Apr 18, 1994 | 13.00 |
| Apr 15, 1994 | 13.00 |
| Apr 14, 1994 | 13.13 |
| Apr 13, 1994 | 13.13 |
| Apr 12, 1994 | 13.38 |
| Apr 11, 1994 | 13.25 |
| Apr 8, 1994 | 13.25 |
| Apr 7, 1994 | 13.13 |
| Apr 6, 1994 | 12.88 |
| Apr 5, 1994 | 12.88 |
| Apr 4, 1994 | 13.00 |
| Mar 31, 1994 | 13.38 |
| Mar 30, 1994 | 13.38 |
| Mar 29, 1994 | 13.63 |
| Mar 28, 1994 | 13.75 |
| Mar 25, 1994 | 13.75 |
| Mar 24, 1994 | 14.13 |
| Mar 23, 1994 | 14.50 |
| Mar 22, 1994 | 14.50 |
| Mar 21, 1994 | 14.50 |
| Mar 18, 1994 | 14.63 |
| Mar 17, 1994 | 14.75 |
| Mar 16, 1994 | 14.63 |
| Mar 15, 1994 | 14.63 |
| Mar 14, 1994 | 14.75 |
| Mar 11, 1994 | 14.75 |
| Mar 10, 1994 | 14.63 |
| Mar 9, 1994 | 14.88 |
| Mar 8, 1994 | 14.63 |
| Mar 7, 1994 | 14.63 |
| Mar 4, 1994 | 14.50 |
| Mar 3, 1994 | 14.63 |
| Mar 2, 1994 | 14.50 |
| Mar 1, 1994 | 14.75 |
| Feb 28, 1994 | 14.75 |
| Feb 25, 1994 | 14.50 |
| Feb 24, 1994 | 14.88 |
| Feb 23, 1994 | 14.88 |
| Feb 22, 1994 | 14.88 |
| Feb 18, 1994 | 14.75 |
| Feb 17, 1994 | 14.63 |
| Feb 16, 1994 | 14.50 |
| Feb 15, 1994 | 14.50 |
| Feb 14, 1994 | 14.38 |
| Feb 11, 1994 | 14.38 |
| Feb 10, 1994 | 14.63 |
| Feb 9, 1994 | 14.63 |
| Feb 8, 1994 | 14.50 |
| Feb 7, 1994 | 14.63 |
| Feb 4, 1994 | 14.38 |
| Feb 3, 1994 | 14.75 |
| Feb 2, 1994 | 15.00 |
| Feb 1, 1994 | 15.13 |
| Jan 31, 1994 | 15.38 |
| Jan 28, 1994 | 15.13 |
| Jan 27, 1994 | 15.25 |
| Jan 26, 1994 | 15.00 |
| Jan 25, 1994 | 15.00 |
| Jan 24, 1994 | 15.25 |
| Jan 21, 1994 | 15.63 |
| Jan 20, 1994 | 15.50 |
| Jan 19, 1994 | 15.88 |
| Jan 18, 1994 | 15.25 |
| Jan 17, 1994 | 15.13 |
| Jan 14, 1994 | 15.25 |
| Jan 13, 1994 | 15.13 |
| Jan 12, 1994 | 15.25 |
| Jan 11, 1994 | 14.88 |
| Jan 10, 1994 | 15.00 |
| Jan 7, 1994 | 14.88 |
| Jan 6, 1994 | 14.88 |
| Jan 5, 1994 | 15.00 |
| Jan 4, 1994 | 15.00 |
| Jan 3, 1994 | 15.00 |
| Dec 31, 1993 | 15.38 |
| Dec 30, 1993 | 15.25 |
| Dec 29, 1993 | 15.13 |
| Dec 28, 1993 | 15.13 |
| Dec 27, 1993 | 15.13 |
| Dec 23, 1993 | 15.25 |
| Dec 22, 1993 | 15.13 |
| Dec 21, 1993 | 14.88 |
| Dec 20, 1993 | 14.63 |
| Dec 17, 1993 | 15.00 |
| Dec 16, 1993 | 14.88 |
| Dec 15, 1993 | 15.00 |
| Dec 14, 1993 | 14.88 |
| Dec 13, 1993 | 15.13 |
| Dec 10, 1993 | 14.88 |
| Dec 9, 1993 | 15.00 |
| Dec 8, 1993 | 15.25 |
| Dec 7, 1993 | 15.13 |
| Dec 6, 1993 | 15.13 |
| Dec 3, 1993 | 15.13 |
| Dec 2, 1993 | 15.38 |
| Dec 1, 1993 | 15.13 |
| Nov 30, 1993 | 14.88 |
| Nov 29, 1993 | 14.88 |
| Nov 26, 1993 | 14.88 |
| Nov 24, 1993 | 14.75 |
| Nov 23, 1993 | 14.75 |
| Nov 22, 1993 | 14.63 |
| Nov 19, 1993 | 14.88 |
| Nov 18, 1993 | 14.88 |
| Nov 17, 1993 | 14.88 |
| Nov 16, 1993 | 14.75 |
| Nov 15, 1993 | 14.63 |
| Nov 12, 1993 | 14.75 |
| Nov 11, 1993 | 15.00 |
| Nov 10, 1993 | 15.13 |
| Nov 9, 1993 | 15.13 |
| Nov 8, 1993 | 15.25 |
| Nov 5, 1993 | 15.50 |
| Nov 4, 1993 | 15.38 |
| Nov 3, 1993 | 15.38 |
| Nov 2, 1993 | 15.50 |
| Nov 1, 1993 | 15.50 |
| Oct 29, 1993 | 15.25 |
| Oct 28, 1993 | 15.38 |
| Oct 27, 1993 | 15.38 |
| Oct 26, 1993 | 15.38 |
| Oct 25, 1993 | 15.50 |
| Oct 22, 1993 | 15.38 |
| Oct 21, 1993 | 15.38 |
| Oct 20, 1993 | 15.38 |
| Oct 19, 1993 | 15.50 |
| Oct 18, 1993 | 15.38 |
| Oct 15, 1993 | 15.75 |
| Oct 14, 1993 | 15.63 |
| Oct 13, 1993 | 15.50 |
| Oct 12, 1993 | 15.75 |
| Oct 11, 1993 | 15.75 |
| Oct 8, 1993 | 15.75 |
| Oct 7, 1993 | 15.63 |
| Oct 6, 1993 | 15.25 |
| Oct 5, 1993 | 15.13 |
| Oct 4, 1993 | 15.13 |
| Oct 1, 1993 | 15.00 |
| Sep 30, 1993 | 15.00 |
| Sep 29, 1993 | 14.88 |
| Sep 28, 1993 | 15.00 |
| Sep 27, 1993 | 15.00 |
| Sep 24, 1993 | 15.13 |
| Sep 23, 1993 | 15.38 |
| Sep 22, 1993 | 15.38 |
| Sep 21, 1993 | 15.25 |
| Sep 20, 1993 | 15.38 |
| Sep 17, 1993 | 15.50 |
| Sep 16, 1993 | 15.63 |
| Sep 15, 1993 | 15.63 |
| Sep 14, 1993 | 15.75 |
| Sep 13, 1993 | 15.88 |
| Sep 10, 1993 | 15.50 |
| Sep 9, 1993 | 15.63 |
| Sep 8, 1993 | 15.63 |
| Sep 7, 1993 | 16.00 |
| Sep 3, 1993 | 16.13 |
| Sep 2, 1993 | 16.00 |
| Sep 1, 1993 | 15.75 |
| Aug 31, 1993 | 15.88 |
| Aug 30, 1993 | 15.63 |
| Aug 27, 1993 | 15.63 |
| Aug 26, 1993 | 15.88 |
| Aug 25, 1993 | 16.00 |
| Aug 24, 1993 | 16.13 |
| Aug 23, 1993 | 16.25 |
| Aug 20, 1993 | 16.50 |
| Aug 19, 1993 | 16.63 |
| Aug 18, 1993 | 16.50 |
| Aug 17, 1993 | 16.38 |
| Aug 16, 1993 | 16.13 |
| Aug 13, 1993 | 16.00 |
| Aug 12, 1993 | 16.00 |
| Aug 11, 1993 | 16.00 |
| Aug 10, 1993 | 16.25 |
| Aug 9, 1993 | 16.25 |
| Aug 6, 1993 | 16.50 |
| Aug 5, 1993 | 16.38 |
| Aug 4, 1993 | 16.38 |
| Aug 3, 1993 | 16.63 |
| Aug 2, 1993 | 16.50 |
| Jul 30, 1993 | 16.50 |
| Jul 29, 1993 | 16.25 |
| Jul 28, 1993 | 16.25 |
| Jul 27, 1993 | 16.25 |
| Jul 26, 1993 | 16.25 |
| Jul 23, 1993 | 16.13 |
| Jul 22, 1993 | 16.25 |
| Jul 21, 1993 | 16.38 |
| Jul 20, 1993 | 16.50 |
| Jul 19, 1993 | 16.63 |
| Jul 16, 1993 | 16.38 |
| Jul 15, 1993 | 16.13 |
| Jul 14, 1993 | 16.00 |
| Jul 13, 1993 | 16.25 |
| Jul 12, 1993 | 16.38 |
| Jul 9, 1993 | 16.25 |
| Jul 8, 1993 | 16.25 |
| Jul 7, 1993 | 16.13 |
| Jul 6, 1993 | 16.00 |
| Jul 2, 1993 | 16.13 |
| Jul 1, 1993 | 16.13 |
| Jun 30, 1993 | 15.50 |
| Jun 29, 1993 | 15.50 |
| Jun 28, 1993 | 15.50 |
| Jun 25, 1993 | 15.25 |
| Jun 24, 1993 | 15.50 |
| Jun 23, 1993 | 15.75 |
| Jun 22, 1993 | 15.25 |
| Jun 21, 1993 | 15.25 |
| Jun 18, 1993 | 15.00 |
| Jun 17, 1993 | 15.00 |
| Jun 16, 1993 | 15.00 |
| Jun 15, 1993 | 15.00 |
| Jun 14, 1993 | 14.88 |
| Jun 11, 1993 | 15.00 |
| Jun 10, 1993 | 15.00 |
| Jun 9, 1993 | 15.00 |
| Jun 8, 1993 | 15.13 |
| Jun 7, 1993 | 15.13 |
| Jun 4, 1993 | 14.88 |
| Jun 3, 1993 | 15.00 |
| Jun 2, 1993 | 14.88 |
| Jun 1, 1993 | 14.75 |
| May 28, 1993 | 14.88 |
| May 27, 1993 | 14.75 |
| May 26, 1993 | 15.00 |
| May 25, 1993 | 15.00 |
| May 24, 1993 | 15.13 |
| May 21, 1993 | 14.75 |
| May 20, 1993 | 14.88 |
| May 19, 1993 | 14.88 |
| May 18, 1993 | 14.88 |
| May 17, 1993 | 14.63 |
| May 14, 1993 | 14.88 |
| May 13, 1993 | 14.75 |
| May 12, 1993 | 15.13 |
| May 11, 1993 | 15.00 |
| May 10, 1993 | 15.00 |
| May 7, 1993 | 15.25 |
| May 6, 1993 | 15.13 |
| May 5, 1993 | 15.00 |
| May 4, 1993 | 15.00 |
| May 3, 1993 | 15.00 |
| Apr 30, 1993 | 15.00 |
| Apr 29, 1993 | 14.75 |
| Apr 28, 1993 | 14.63 |
| Apr 27, 1993 | 14.75 |
| Apr 26, 1993 | 15.00 |
| Apr 23, 1993 | 15.00 |
| Apr 22, 1993 | 15.13 |
| Apr 21, 1993 | 15.13 |
| Apr 20, 1993 | 15.38 |
| Apr 19, 1993 | 15.50 |
| Apr 16, 1993 | 15.13 |
| Apr 15, 1993 | 15.13 |
| Apr 14, 1993 | 15.25 |
| Apr 13, 1993 | 15.25 |
| Apr 12, 1993 | 15.50 |
| Apr 8, 1993 | 15.13 |
| Apr 7, 1993 | 15.25 |
| Apr 6, 1993 | 14.88 |
| Apr 5, 1993 | 14.88 |
| Apr 2, 1993 | 14.63 |
| Apr 1, 1993 | 14.75 |
| Mar 31, 1993 | 14.88 |
| Mar 30, 1993 | 14.63 |
| Mar 29, 1993 | 14.75 |
| Mar 26, 1993 | 14.63 |
| Mar 25, 1993 | 14.88 |
| Mar 24, 1993 | 15.13 |
| Mar 23, 1993 | 15.13 |
| Mar 22, 1993 | 15.25 |
| Mar 19, 1993 | 15.13 |
| Mar 18, 1993 | 15.25 |
| Mar 17, 1993 | 14.75 |
| Mar 16, 1993 | 14.75 |
| Mar 15, 1993 | 14.88 |
| Mar 12, 1993 | 14.25 |
| Mar 11, 1993 | 14.38 |
| Mar 10, 1993 | 14.63 |
| Mar 9, 1993 | 14.50 |
| Mar 8, 1993 | 14.50 |
| Mar 5, 1993 | 14.63 |
| Mar 4, 1993 | 14.63 |
| Mar 3, 1993 | 14.63 |
| Mar 2, 1993 | 14.38 |
| Mar 1, 1993 | 14.38 |
| Feb 26, 1993 | 14.25 |
| Feb 25, 1993 | 14.13 |
| Feb 24, 1993 | 14.13 |
| Feb 23, 1993 | 14.00 |
| Feb 22, 1993 | 13.75 |
| Feb 19, 1993 | 13.50 |
| Feb 18, 1993 | 13.38 |
| Feb 17, 1993 | 13.25 |
| Feb 16, 1993 | 13.25 |
| Feb 12, 1993 | 13.38 |
| Feb 11, 1993 | 13.38 |
| Feb 10, 1993 | 13.00 |
| Feb 9, 1993 | 12.75 |
| Feb 8, 1993 | 13.13 |
| Feb 5, 1993 | 13.13 |
| Feb 4, 1993 | 13.38 |
| Feb 3, 1993 | 13.38 |
| Feb 2, 1993 | 13.38 |
| Feb 1, 1993 | 13.50 |
| Jan 29, 1993 | 13.38 |
| Jan 28, 1993 | 13.38 |
| Jan 27, 1993 | 13.38 |
| Jan 26, 1993 | 13.38 |
| Jan 25, 1993 | 13.38 |
| Jan 22, 1993 | 13.25 |
| Jan 21, 1993 | 13.25 |
| Jan 20, 1993 | 13.13 |
| Jan 19, 1993 | 13.50 |
| Jan 18, 1993 | 13.25 |
| Jan 15, 1993 | 13.50 |
| Jan 14, 1993 | 13.38 |
| Jan 13, 1993 | 13.38 |
| Jan 12, 1993 | 13.50 |
| Jan 11, 1993 | 13.38 |
| Jan 8, 1993 | 13.38 |
| Jan 7, 1993 | 13.50 |
| Jan 6, 1993 | 13.63 |
| Jan 5, 1993 | 13.63 |
| Jan 4, 1993 | 13.75 |
| Dec 31, 1992 | 13.88 |
| Dec 30, 1992 | 13.88 |
| Dec 29, 1992 | 14.13 |
| Dec 28, 1992 | 14.25 |
| Dec 24, 1992 | 14.25 |
| Dec 23, 1992 | 14.50 |
| Dec 22, 1992 | 14.38 |
| Dec 21, 1992 | 14.00 |
| Dec 18, 1992 | 14.00 |
| Dec 17, 1992 | 13.88 |
| Dec 16, 1992 | 13.75 |
| Dec 15, 1992 | 13.75 |
| Dec 14, 1992 | 13.75 |
| Dec 11, 1992 | 13.63 |
| Dec 10, 1992 | 13.88 |
| Dec 9, 1992 | 13.75 |
| Dec 8, 1992 | 13.88 |
| Dec 7, 1992 | 13.75 |
| Dec 4, 1992 | 13.75 |
| Dec 3, 1992 | 13.75 |
| Dec 2, 1992 | 13.75 |
| Dec 1, 1992 | 13.63 |
| Nov 30, 1992 | 13.75 |
| Nov 27, 1992 | 13.63 |
| Nov 25, 1992 | 13.75 |
| Nov 24, 1992 | 13.63 |
| Nov 23, 1992 | 13.75 |
| Nov 20, 1992 | 13.88 |
| Nov 19, 1992 | 14.00 |
| Nov 18, 1992 | 14.00 |
| Nov 17, 1992 | 14.00 |
| Nov 16, 1992 | 14.13 |
| Nov 13, 1992 | 14.13 |
| Nov 12, 1992 | 14.13 |
| Nov 11, 1992 | 14.25 |
| Nov 10, 1992 | 14.38 |
| Nov 9, 1992 | 14.25 |
| Nov 6, 1992 | 14.25 |
| Nov 5, 1992 | 14.50 |
| Nov 4, 1992 | 14.50 |
| Nov 3, 1992 | 14.63 |
| Nov 2, 1992 | 14.63 |
| Oct 30, 1992 | 14.63 |
| Oct 29, 1992 | 14.63 |
| Oct 28, 1992 | 14.63 |
| Oct 27, 1992 | 14.38 |
| Oct 26, 1992 | 14.38 |
| Oct 23, 1992 | 14.38 |
| Oct 22, 1992 | 14.25 |
| Oct 21, 1992 | 14.38 |
| Oct 20, 1992 | 14.38 |
| Oct 19, 1992 | 14.38 |
| Oct 16, 1992 | 14.25 |
| Oct 15, 1992 | 14.25 |
| Oct 14, 1992 | 14.25 |
| Oct 13, 1992 | 14.13 |
| Oct 12, 1992 | 14.13 |
| Oct 9, 1992 | 14.00 |
| Oct 8, 1992 | 14.13 |
| Oct 7, 1992 | 14.00 |
| Oct 6, 1992 | 14.13 |
| Oct 5, 1992 | 14.00 |
| Oct 2, 1992 | 14.00 |
| Oct 1, 1992 | 14.38 |
| Sep 30, 1992 | 14.38 |
| Sep 29, 1992 | 14.25 |
| Sep 28, 1992 | 14.50 |
| Sep 25, 1992 | 14.50 |
| Sep 24, 1992 | 14.63 |
| Sep 23, 1992 | 14.75 |
| Sep 22, 1992 | 14.75 |
| Sep 21, 1992 | 14.88 |
| Sep 18, 1992 | 15.13 |
| Sep 17, 1992 | 15.00 |
| Sep 16, 1992 | 15.00 |
| Sep 15, 1992 | 15.13 |
| Sep 14, 1992 | 15.13 |
| Sep 11, 1992 | 15.00 |
| Sep 10, 1992 | 15.13 |
| Sep 9, 1992 | 15.00 |
| Sep 8, 1992 | 15.25 |
| Sep 4, 1992 | 15.50 |
| Sep 3, 1992 | 15.38 |
| Sep 2, 1992 | 15.38 |
| Sep 1, 1992 | 15.25 |
| Aug 31, 1992 | 15.38 |
| Aug 28, 1992 | 15.25 |
| Aug 27, 1992 | 15.25 |
| Aug 26, 1992 | 15.38 |
| Aug 25, 1992 | 15.38 |
| Aug 24, 1992 | 15.38 |
| Aug 21, 1992 | 15.38 |
| Aug 20, 1992 | 15.25 |
| Aug 19, 1992 | 15.25 |
| Aug 18, 1992 | 15.13 |
| Aug 17, 1992 | 15.00 |
| Aug 14, 1992 | 15.13 |
| Aug 13, 1992 | 15.13 |
| Aug 12, 1992 | 15.25 |
| Aug 11, 1992 | 15.13 |
| Aug 10, 1992 | 15.25 |
| Aug 7, 1992 | 15.25 |
| Aug 6, 1992 | 15.25 |
| Aug 5, 1992 | 15.25 |
| Aug 4, 1992 | 15.25 |
| Aug 3, 1992 | 15.50 |
| Jul 31, 1992 | 15.50 |
| Jul 30, 1992 | 15.50 |
| Jul 29, 1992 | 15.25 |
| Jul 28, 1992 | 15.13 |
| Jul 27, 1992 | 15.13 |
| Jul 24, 1992 | 15.13 |
| Jul 23, 1992 | 15.00 |
| Jul 22, 1992 | 15.00 |
| Jul 21, 1992 | 15.00 |
| Jul 20, 1992 | 15.00 |
| Jul 17, 1992 | 14.88 |
| Jul 16, 1992 | 14.88 |
| Jul 15, 1992 | 15.13 |
| Jul 14, 1992 | 15.00 |
| Jul 13, 1992 | 15.00 |
| Jul 10, 1992 | 15.00 |
| Jul 9, 1992 | 14.88 |
| Jul 8, 1992 | 14.75 |
| Jul 7, 1992 | 14.75 |
| Jul 6, 1992 | 14.63 |
| Jul 2, 1992 | 14.75 |
| Jul 1, 1992 | 14.63 |
| Jun 30, 1992 | 14.50 |
| Jun 29, 1992 | 14.50 |
| Jun 26, 1992 | 14.38 |
| Jun 25, 1992 | 14.38 |
| Jun 24, 1992 | 14.38 |
| Jun 23, 1992 | 14.50 |
| Jun 22, 1992 | 14.38 |
| Jun 19, 1992 | 14.38 |
| Jun 18, 1992 | 14.25 |
| Jun 17, 1992 | 14.25 |
| Jun 16, 1992 | 14.50 |
| Jun 15, 1992 | 14.38 |
| Jun 12, 1992 | 14.38 |
| Jun 11, 1992 | 14.38 |
| Jun 10, 1992 | 14.25 |
| Jun 9, 1992 | 14.38 |
| Jun 8, 1992 | 14.38 |
| Jun 5, 1992 | 14.25 |
| Jun 4, 1992 | 14.25 |
| Jun 3, 1992 | 14.13 |
| Jun 2, 1992 | 14.13 |
| Jun 1, 1992 | 14.00 |
| May 29, 1992 | 14.00 |
| May 28, 1992 | 14.00 |
| May 27, 1992 | 14.00 |
| May 26, 1992 | 14.00 |
| May 22, 1992 | 14.00 |
| May 21, 1992 | 14.00 |
| May 20, 1992 | 14.13 |
| May 19, 1992 | 14.13 |
| May 18, 1992 | 14.13 |
| May 15, 1992 | 14.00 |
| May 14, 1992 | 14.00 |
| May 13, 1992 | 14.13 |
| May 12, 1992 | 14.00 |
| May 11, 1992 | 14.00 |
| May 8, 1992 | 14.13 |
| May 7, 1992 | 14.00 |
| May 6, 1992 | 14.00 |
| May 5, 1992 | 14.13 |
| May 4, 1992 | 14.13 |
| May 1, 1992 | 14.00 |
| Apr 30, 1992 | 14.13 |
| Apr 29, 1992 | 14.13 |
| Apr 28, 1992 | 14.00 |
| Apr 27, 1992 | 14.13 |
| Apr 24, 1992 | 14.25 |
| Apr 23, 1992 | 14.25 |
| Apr 22, 1992 | 14.25 |
| Apr 21, 1992 | 14.13 |
| Apr 20, 1992 | 14.13 |
| Apr 16, 1992 | 14.00 |
| Apr 15, 1992 | 14.13 |
| Apr 14, 1992 | 13.88 |
| Apr 13, 1992 | 14.00 |
| Apr 10, 1992 | 13.88 |
| Apr 9, 1992 | 13.75 |
| Apr 8, 1992 | 13.63 |
| Apr 7, 1992 | 13.63 |
| Apr 6, 1992 | 13.75 |
| Apr 3, 1992 | 13.63 |
| Apr 2, 1992 | 13.75 |
| Apr 1, 1992 | 13.63 |
| Mar 31, 1992 | 13.88 |
| Mar 30, 1992 | 13.75 |
| Mar 27, 1992 | 13.75 |
| Mar 26, 1992 | 13.75 |
| Mar 25, 1992 | 13.75 |
| Mar 24, 1992 | 14.00 |
| Mar 23, 1992 | 14.00 |
| Mar 20, 1992 | 13.88 |
| Mar 19, 1992 | 13.75 |
| Mar 18, 1992 | 13.88 |
| Mar 17, 1992 | 13.75 |
| Mar 16, 1992 | 13.88 |
| Mar 13, 1992 | 13.88 |
| Mar 12, 1992 | 13.75 |
| Mar 11, 1992 | 14.00 |
| Mar 10, 1992 | 13.88 |
| Mar 9, 1992 | 14.00 |
| Mar 6, 1992 | 14.00 |
| Mar 5, 1992 | 14.00 |
| Mar 4, 1992 | 14.00 |
| Mar 3, 1992 | 14.13 |
| Mar 2, 1992 | 14.13 |
| Feb 28, 1992 | 14.38 |
| Feb 27, 1992 | 14.38 |
| Feb 26, 1992 | 14.38 |
| Feb 25, 1992 | 14.25 |
| Feb 24, 1992 | 14.25 |
| Feb 21, 1992 | 14.25 |
| Feb 20, 1992 | 14.38 |
| Feb 19, 1992 | 14.38 |
| Feb 18, 1992 | 14.25 |
| Feb 14, 1992 | 14.50 |
| Feb 13, 1992 | 14.50 |
| Feb 12, 1992 | 14.63 |
| Feb 11, 1992 | 14.63 |
| Feb 10, 1992 | 14.75 |
| Feb 7, 1992 | 14.63 |
| Feb 6, 1992 | 14.63 |
| Feb 5, 1992 | 14.63 |
| Feb 4, 1992 | 14.63 |
| Feb 3, 1992 | 14.88 |
| Jan 31, 1992 | 14.88 |
| Jan 30, 1992 | 14.88 |
| Jan 29, 1992 | 14.88 |
| Jan 28, 1992 | 14.88 |
| Jan 27, 1992 | 15.00 |
| Jan 24, 1992 | 15.00 |
| Jan 23, 1992 | 15.13 |
| Jan 22, 1992 | 15.13 |
| Jan 21, 1992 | 15.13 |
| Jan 20, 1992 | 15.25 |
| Jan 17, 1992 | 15.25 |
| Jan 16, 1992 | 15.38 |
| Jan 15, 1992 | 15.38 |
| Jan 14, 1992 | 15.50 |
| Jan 13, 1992 | 15.63 |
| Jan 10, 1992 | 15.63 |
| Jan 9, 1992 | 15.50 |
| Jan 8, 1992 | 15.63 |
| Jan 7, 1992 | 15.50 |
| Jan 6, 1992 | 15.38 |
| Jan 3, 1992 | 15.38 |
| Jan 2, 1992 | 15.25 |
| Dec 31, 1991 | 15.25 |
| Dec 30, 1991 | 15.25 |
| Dec 27, 1991 | 15.25 |
| Dec 26, 1991 | 15.00 |
| Dec 24, 1991 | 15.00 |
| Dec 23, 1991 | 15.13 |
| Dec 20, 1991 | 15.00 |
| Dec 19, 1991 | 14.88 |
| Dec 18, 1991 | 15.00 |
| Dec 17, 1991 | 14.88 |
| Dec 16, 1991 | 15.00 |
| Dec 13, 1991 | 15.13 |
| Dec 12, 1991 | 15.13 |
| Dec 11, 1991 | 15.13 |
| Dec 10, 1991 | 15.25 |
| Dec 9, 1991 | 15.38 |
| Dec 6, 1991 | 15.38 |
| Dec 5, 1991 | 15.25 |
| Dec 4, 1991 | 15.25 |
| Dec 3, 1991 | 15.38 |
| Dec 2, 1991 | 15.38 |
| Nov 29, 1991 | 15.38 |
| Nov 27, 1991 | 15.25 |
| Nov 26, 1991 | 15.25 |
| Nov 25, 1991 | 15.13 |
| Nov 22, 1991 | 15.00 |
| Nov 21, 1991 | 15.38 |
| Nov 20, 1991 | 15.38 |
| Nov 19, 1991 | 15.63 |
| Nov 18, 1991 | 15.63 |
| Nov 15, 1991 | 15.50 |
| Nov 14, 1991 | 15.63 |
| Nov 13, 1991 | 15.75 |
| Nov 12, 1991 | 15.63 |
| Nov 11, 1991 | 15.75 |
| Nov 8, 1991 | 15.63 |
| Nov 7, 1991 | 15.75 |
| Nov 6, 1991 | 15.63 |
| Nov 5, 1991 | 15.38 |
| Nov 4, 1991 | 15.25 |
| Nov 1, 1991 | 15.25 |
| Oct 31, 1991 | 15.13 |
| Oct 30, 1991 | 15.00 |
| Oct 29, 1991 | 14.88 |
| Oct 28, 1991 | 14.88 |
| Oct 25, 1991 | 14.88 |
| Oct 24, 1991 | 14.88 |
| Oct 23, 1991 | 14.75 |
| Oct 22, 1991 | 14.88 |
| Oct 21, 1991 | 15.00 |
| Oct 18, 1991 | 14.75 |
| Oct 17, 1991 | 14.75 |
| Oct 16, 1991 | 14.63 |
| Oct 15, 1991 | 14.75 |
| Oct 14, 1991 | 14.63 |
| Oct 11, 1991 | 14.63 |
| Oct 10, 1991 | 14.38 |
| Oct 9, 1991 | 14.50 |
| Oct 8, 1991 | 14.50 |
| Oct 7, 1991 | 14.50 |
| Oct 4, 1991 | 14.63 |
| Oct 3, 1991 | 14.50 |
| Oct 2, 1991 | 14.63 |
| Oct 1, 1991 | 14.50 |
| Sep 30, 1991 | 14.50 |
| Sep 27, 1991 | 14.25 |
| Sep 26, 1991 | 14.38 |
| Sep 25, 1991 | 14.50 |
| Sep 24, 1991 | 14.50 |
| Sep 23, 1991 | 14.63 |
| Sep 20, 1991 | 14.38 |
| Sep 19, 1991 | 14.25 |
| Sep 18, 1991 | 14.25 |
| Sep 17, 1991 | 14.50 |
| Sep 16, 1991 | 14.50 |
| Sep 13, 1991 | 14.38 |
| Sep 12, 1991 | 14.50 |
| Sep 11, 1991 | 14.25 |
| Sep 10, 1991 | 14.13 |
| Sep 9, 1991 | 14.38 |
| Sep 6, 1991 | 14.38 |
| Sep 5, 1991 | 14.63 |
| Sep 4, 1991 | 14.50 |
| Sep 3, 1991 | 14.63 |
| Aug 30, 1991 | 14.63 |
| Aug 29, 1991 | 14.50 |
| Aug 28, 1991 | 14.38 |
| Aug 27, 1991 | 14.38 |
| Aug 26, 1991 | 14.38 |
| Aug 23, 1991 | 14.38 |
| Aug 22, 1991 | 14.50 |
| Aug 21, 1991 | 14.50 |
| Aug 20, 1991 | 14.25 |
| Aug 19, 1991 | 14.38 |
| Aug 16, 1991 | 14.50 |
| Aug 15, 1991 | 14.63 |
| Aug 14, 1991 | 14.63 |
| Aug 13, 1991 | 14.63 |
| Aug 12, 1991 | 14.50 |
| Aug 9, 1991 | 14.50 |
| Aug 8, 1991 | 14.75 |
| Aug 7, 1991 | 14.75 |
| Aug 6, 1991 | 14.75 |
| Aug 5, 1991 | 14.63 |
| Aug 2, 1991 | 14.63 |
| Aug 1, 1991 | 14.75 |
| Jul 31, 1991 | 14.88 |
| Jul 30, 1991 | 14.75 |
| Jul 29, 1991 | 14.75 |
| Jul 26, 1991 | 14.75 |
| Jul 25, 1991 | 14.88 |
| Jul 24, 1991 | 15.00 |
| Jul 23, 1991 | 15.13 |
| Jul 22, 1991 | 15.00 |
| Jul 19, 1991 | 15.00 |
| Jul 18, 1991 | 15.00 |
| Jul 17, 1991 | 15.13 |
| Jul 16, 1991 | 15.25 |
| Jul 15, 1991 | 15.25 |
| Jul 12, 1991 | 15.25 |
| Jul 11, 1991 | 15.25 |
| Jul 10, 1991 | 15.13 |
| Jul 9, 1991 | 15.13 |
| Jul 8, 1991 | 15.13 |
| Jul 5, 1991 | 15.13 |
| Jul 3, 1991 | 15.13 |
| Jul 2, 1991 | 15.38 |
| Jul 1, 1991 | 15.25 |
| Jun 28, 1991 | 15.38 |
| Jun 27, 1991 | 15.25 |
| Jun 26, 1991 | 15.25 |
| Jun 25, 1991 | 15.13 |
| Jun 24, 1991 | 15.13 |
| Jun 21, 1991 | 15.50 |
| Jun 20, 1991 | 15.38 |
| Jun 19, 1991 | 15.25 |
| Jun 18, 1991 | 15.38 |
| Jun 17, 1991 | 15.38 |
| Jun 14, 1991 | 15.38 |
| Jun 13, 1991 | 15.25 |
| Jun 12, 1991 | 15.25 |
| Jun 11, 1991 | 15.25 |
| Jun 10, 1991 | 15.13 |
| Jun 7, 1991 | 15.13 |
| Jun 6, 1991 | 14.63 |
| Jun 5, 1991 | 15.38 |
| Jun 4, 1991 | 15.50 |
| Jun 3, 1991 | 15.63 |
| May 31, 1991 | 15.50 |
| May 30, 1991 | 15.50 |
| May 29, 1991 | 15.50 |
| May 28, 1991 | 15.50 |
| May 24, 1991 | 15.00 |
| May 23, 1991 | 14.88 |
| May 22, 1991 | 15.00 |
| May 21, 1991 | 15.00 |
| May 20, 1991 | 15.00 |
| May 17, 1991 | 14.88 |
| May 16, 1991 | 14.88 |
| May 15, 1991 | 15.13 |
| May 14, 1991 | 15.00 |
| May 13, 1991 | 15.13 |
| May 10, 1991 | 15.13 |
| May 9, 1991 | 15.25 |
| May 8, 1991 | 15.13 |
| May 7, 1991 | 15.00 |
| May 6, 1991 | 15.00 |
| May 3, 1991 | 15.13 |
| May 2, 1991 | 15.13 |
| May 1, 1991 | 15.13 |
| Apr 30, 1991 | 15.00 |
| Apr 29, 1991 | 15.13 |
| Apr 26, 1991 | 15.13 |
| Apr 25, 1991 | 15.13 |
| Apr 24, 1991 | 15.13 |
| Apr 23, 1991 | 15.00 |
| Apr 22, 1991 | 14.75 |
| Apr 19, 1991 | 15.13 |
| Apr 18, 1991 | 15.13 |
| Apr 17, 1991 | 15.13 |
| Apr 16, 1991 | 15.25 |
| Apr 15, 1991 | 15.25 |
| Apr 12, 1991 | 15.25 |
| Apr 11, 1991 | 15.13 |
| Apr 10, 1991 | 15.13 |
| Apr 9, 1991 | 15.38 |
| Apr 8, 1991 | 15.38 |
| Apr 5, 1991 | 15.38 |
| Apr 4, 1991 | 15.25 |
| Apr 3, 1991 | 15.25 |
| Apr 2, 1991 | 15.25 |
| Apr 1, 1991 | 15.25 |
| Mar 28, 1991 | 15.25 |
| Mar 27, 1991 | 15.25 |
| Mar 26, 1991 | 15.25 |
| Mar 25, 1991 | 15.25 |
| Mar 22, 1991 | 15.25 |
| Mar 21, 1991 | 15.38 |
| Mar 20, 1991 | 15.38 |
| Mar 19, 1991 | 15.38 |
| Mar 18, 1991 | 15.38 |
| Mar 15, 1991 | 15.38 |
| Mar 14, 1991 | 15.50 |
| Mar 13, 1991 | 15.38 |
| Mar 12, 1991 | 15.38 |
| Mar 11, 1991 | 15.25 |
| Mar 8, 1991 | 15.13 |
| Mar 7, 1991 | 15.25 |
| Mar 6, 1991 | 15.25 |
| Mar 5, 1991 | 15.25 |
| Mar 4, 1991 | 15.13 |
| Mar 1, 1991 | 14.88 |
| Feb 28, 1991 | 15.00 |
| Feb 27, 1991 | 15.13 |
| Feb 26, 1991 | 15.00 |
| Feb 25, 1991 | 15.00 |
| Feb 22, 1991 | 15.00 |
| Feb 21, 1991 | 15.00 |
| Feb 20, 1991 | 15.00 |
| Feb 19, 1991 | 15.13 |
| Feb 15, 1991 | 14.88 |
| Feb 14, 1991 | 14.63 |
| Feb 13, 1991 | 14.63 |
| Feb 12, 1991 | 14.50 |
| Feb 11, 1991 | 14.50 |
| Feb 8, 1991 | 14.38 |
| Feb 7, 1991 | 14.50 |
| Feb 6, 1991 | 14.38 |
| Feb 5, 1991 | 14.25 |
| Feb 4, 1991 | 14.25 |
| Feb 1, 1991 | 14.50 |
| Jan 31, 1991 | 14.50 |
| Jan 30, 1991 | 14.50 |
| Jan 29, 1991 | 14.50 |
| Jan 28, 1991 | 14.50 |
| Jan 25, 1991 | 14.38 |
| Jan 24, 1991 | 14.38 |
| Jan 23, 1991 | 14.38 |
| Jan 22, 1991 | 14.38 |
| Jan 21, 1991 | 14.50 |
| Jan 18, 1991 | 14.50 |
| Jan 17, 1991 | 14.63 |
| Jan 16, 1991 | 14.50 |
| Jan 15, 1991 | 14.50 |
| Jan 14, 1991 | 14.50 |
| Jan 11, 1991 | 14.50 |
| Jan 10, 1991 | 14.50 |
| Jan 9, 1991 | 14.50 |
| Jan 8, 1991 | 14.38 |
| Jan 7, 1991 | 14.38 |
| Jan 4, 1991 | 14.75 |
| Jan 3, 1991 | 14.88 |
| Jan 2, 1991 | 14.75 |
| Dec 31, 1990 | 14.75 |
| Dec 28, 1990 | 14.50 |
| Dec 27, 1990 | 14.63 |
| Dec 26, 1990 | 14.63 |
| Dec 24, 1990 | 14.63 |
| Dec 21, 1990 | 14.63 |
| Dec 20, 1990 | 14.63 |
| Dec 19, 1990 | 14.63 |
| Dec 18, 1990 | 14.63 |
| Dec 17, 1990 | 14.63 |
| Dec 14, 1990 | 14.38 |
| Dec 13, 1990 | 14.63 |
| Dec 12, 1990 | 14.63 |
| Dec 11, 1990 | 14.63 |
| Dec 10, 1990 | 14.75 |
| Dec 7, 1990 | 14.88 |
| Dec 6, 1990 | 14.88 |
| Dec 5, 1990 | 14.88 |
| Dec 4, 1990 | 14.75 |
| Dec 3, 1990 | 14.75 |
| Nov 30, 1990 | 14.63 |
| Nov 29, 1990 | 14.50 |
| Nov 28, 1990 | 14.50 |
| Nov 27, 1990 | 14.38 |
| Nov 26, 1990 | 14.38 |
| Nov 23, 1990 | 14.38 |
| Nov 21, 1990 | 14.25 |
| Nov 20, 1990 | 14.50 |
| Nov 19, 1990 | 14.50 |
| Nov 16, 1990 | 14.38 |
| Nov 15, 1990 | 14.38 |
| Nov 14, 1990 | 14.38 |
| Nov 13, 1990 | 14.38 |
| Nov 12, 1990 | 14.25 |
| Nov 9, 1990 | 14.13 |
| Nov 8, 1990 | 14.13 |
| Nov 7, 1990 | 14.00 |
| Nov 6, 1990 | 14.25 |
| Nov 5, 1990 | 14.00 |
| Nov 2, 1990 | 13.88 |
| Nov 1, 1990 | 13.88 |
| Oct 31, 1990 | 13.75 |
| Oct 30, 1990 | 13.50 |
| Oct 29, 1990 | 13.63 |
| Oct 26, 1990 | 13.50 |
| Oct 25, 1990 | 13.50 |
| Oct 24, 1990 | 13.63 |
| Oct 23, 1990 | 13.38 |
| Oct 22, 1990 | 13.13 |
| Oct 19, 1990 | 13.13 |
| Oct 18, 1990 | 13.00 |
| Oct 17, 1990 | 13.13 |
| Oct 16, 1990 | 13.38 |
| Oct 15, 1990 | 13.38 |
| Oct 12, 1990 | 13.25 |
| Oct 11, 1990 | 13.38 |
| Oct 10, 1990 | 13.25 |
| Oct 9, 1990 | 13.38 |
| Oct 8, 1990 | 13.50 |
| Oct 5, 1990 | 13.38 |
| Oct 4, 1990 | 13.38 |
| Oct 3, 1990 | 13.50 |
| Oct 2, 1990 | 13.50 |
| Oct 1, 1990 | 13.50 |
| Sep 28, 1990 | 13.13 |
| Sep 27, 1990 | 13.13 |
| Sep 26, 1990 | 13.13 |
| Sep 25, 1990 | 13.13 |
| Sep 24, 1990 | 13.25 |
| Sep 21, 1990 | 13.25 |
| Sep 20, 1990 | 13.38 |
| Sep 19, 1990 | 13.25 |
| Sep 17, 1990 | 13.38 |
| Sep 14, 1990 | 13.25 |
| Sep 13, 1990 | 13.25 |
| Sep 12, 1990 | 13.25 |
| Sep 11, 1990 | 13.25 |
| Sep 10, 1990 | 14.38 |
| Sep 7, 1990 | 14.63 |
| Sep 6, 1990 | 14.88 |
| Sep 5, 1990 | 14.88 |
| Sep 4, 1990 | 14.75 |
| Aug 31, 1990 | 14.75 |
| Aug 30, 1990 | 14.88 |
| Aug 29, 1990 | 14.88 |
| Aug 28, 1990 | 15.00 |
| Aug 27, 1990 | 15.13 |
| Aug 24, 1990 | 14.88 |
| Aug 23, 1990 | 15.00 |
| Aug 22, 1990 | 15.13 |
| Aug 21, 1990 | 15.13 |
| Aug 20, 1990 | 15.13 |
| Aug 17, 1990 | 14.75 |
| Aug 16, 1990 | 14.50 |
| Aug 15, 1990 | 14.25 |
| Aug 14, 1990 | 14.25 |
| Aug 13, 1990 | 14.13 |
| Aug 10, 1990 | 14.13 |
| Aug 9, 1990 | 14.00 |
| Aug 8, 1990 | 13.88 |
| Aug 7, 1990 | 13.75 |
| Aug 6, 1990 | 14.00 |
| Aug 3, 1990 | 14.00 |
| Aug 2, 1990 | 13.88 |
| Aug 1, 1990 | 13.63 |
| Jul 31, 1990 | 13.75 |
| Jul 30, 1990 | 13.63 |
| Jul 27, 1990 | 13.75 |
| Jul 26, 1990 | 13.88 |
| Jul 25, 1990 | 14.25 |
| Jul 24, 1990 | 14.63 |
| Jul 23, 1990 | 14.50 |
| Jul 20, 1990 | 14.75 |
| Jul 19, 1990 | 14.25 |
| Jul 18, 1990 | 14.25 |
| Jul 17, 1990 | 14.13 |
| Jul 16, 1990 | 14.00 |
| Jul 13, 1990 | 14.00 |
| Jul 12, 1990 | 13.88 |
| Jul 11, 1990 | 13.88 |
| Jul 10, 1990 | 13.88 |
| Jul 9, 1990 | 13.88 |
| Jul 6, 1990 | 13.88 |
| Jul 5, 1990 | 13.88 |
| Jul 3, 1990 | 14.00 |
| Jul 2, 1990 | 13.75 |
| Jun 29, 1990 | 13.88 |
| Jun 28, 1990 | 13.88 |
| Jun 27, 1990 | 13.88 |
| Jun 26, 1990 | 13.88 |
| Jun 25, 1990 | 13.75 |
| Jun 22, 1990 | 13.88 |
| Jun 21, 1990 | 13.88 |
| Jun 20, 1990 | 13.88 |
| Jun 19, 1990 | 14.00 |
| Jun 18, 1990 | 13.88 |
| Jun 15, 1990 | 14.00 |
| Jun 14, 1990 | 14.00 |
| Jun 13, 1990 | 14.13 |
| Jun 12, 1990 | 14.00 |
| Jun 11, 1990 | 13.75 |
| Jun 8, 1990 | 13.75 |
| Jun 7, 1990 | 13.75 |
| Jun 6, 1990 | 13.50 |
| Jun 5, 1990 | 13.38 |
| Jun 4, 1990 | 13.50 |
| Jun 1, 1990 | 13.50 |
| May 31, 1990 | 13.13 |
| May 30, 1990 | 13.00 |
| May 29, 1990 | 13.13 |
| May 25, 1990 | 13.00 |
| May 24, 1990 | 13.00 |
| May 23, 1990 | 13.00 |
| May 22, 1990 | 13.13 |
| May 21, 1990 | 13.25 |
| May 18, 1990 | 13.25 |
| May 17, 1990 | 13.38 |
| May 16, 1990 | 13.13 |
| May 15, 1990 | 13.00 |
| May 14, 1990 | 13.38 |
| May 11, 1990 | 13.50 |
| May 10, 1990 | 13.13 |
| May 9, 1990 | 13.25 |
| May 8, 1990 | 13.25 |
| May 7, 1990 | 13.00 |
| May 4, 1990 | 13.00 |
| May 3, 1990 | 12.88 |
| May 2, 1990 | 12.88 |
| Apr 30, 1990 | 12.75 |
| Apr 27, 1990 | 13.00 |
| Apr 26, 1990 | 13.13 |
| Apr 25, 1990 | 12.88 |
| Apr 24, 1990 | 12.88 |
| Apr 23, 1990 | 12.50 |
| Apr 20, 1990 | 12.50 |
| Apr 19, 1990 | 12.88 |
| Apr 18, 1990 | 13.50 |
| Apr 17, 1990 | 13.75 |
| Apr 16, 1990 | 13.75 |
| Apr 12, 1990 | 14.13 |
| Apr 11, 1990 | 14.13 |
| Apr 10, 1990 | 14.13 |
| Apr 9, 1990 | 14.13 |
| Apr 6, 1990 | 14.25 |
| Apr 5, 1990 | 14.13 |
| Apr 4, 1990 | 14.25 |
| Apr 3, 1990 | 14.25 |
| Apr 2, 1990 | 14.38 |
| Mar 30, 1990 | 14.63 |
| Mar 29, 1990 | 14.25 |
| Mar 28, 1990 | 14.50 |
| Mar 27, 1990 | 14.38 |
| Mar 26, 1990 | 14.13 |
| Mar 23, 1990 | 14.13 |
| Mar 22, 1990 | 14.13 |
| Mar 21, 1990 | 14.00 |
| Mar 20, 1990 | 14.00 |
| Mar 19, 1990 | 14.00 |
| Mar 16, 1990 | 14.00 |
| Mar 15, 1990 | 14.00 |
| Mar 14, 1990 | 14.00 |
| Mar 13, 1990 | 14.25 |
| Mar 12, 1990 | 14.25 |
| Mar 9, 1990 | 14.25 |
| Mar 8, 1990 | 14.13 |
| Mar 7, 1990 | 14.00 |
| Mar 6, 1990 | 13.88 |
| Mar 5, 1990 | 13.75 |
| Mar 2, 1990 | 13.88 |
| Mar 1, 1990 | 13.75 |
| Feb 28, 1990 | 13.88 |
| Feb 27, 1990 | 13.88 |
| Feb 26, 1990 | 13.88 |
| Feb 23, 1990 | 14.00 |
| Feb 21, 1990 | 14.25 |
| Feb 20, 1990 | 14.38 |
| Feb 16, 1990 | 14.50 |
| Feb 15, 1990 | 14.63 |
| Feb 14, 1990 | 14.50 |
| Feb 13, 1990 | 14.75 |
| Feb 12, 1990 | 14.88 |
| Feb 9, 1990 | 14.75 |
| Feb 8, 1990 | 14.63 |
| Feb 7, 1990 | 14.50 |
| Feb 6, 1990 | 14.38 |
| Feb 5, 1990 | 14.25 |
| Feb 2, 1990 | 14.25 |
| Feb 1, 1990 | 14.25 |
| Jan 31, 1990 | 14.25 |
| Jan 30, 1990 | 14.13 |
| Jan 29, 1990 | 14.13 |
| Jan 26, 1990 | 14.38 |
| Jan 25, 1990 | 14.13 |
| Jan 24, 1990 | 14.13 |
| Jan 23, 1990 | 14.38 |
| Jan 22, 1990 | 14.38 |
| Jan 19, 1990 | 14.38 |
| Jan 18, 1990 | 14.50 |
| Jan 17, 1990 | 14.63 |
| Jan 16, 1990 | 14.50 |
| Jan 15, 1990 | 14.63 |
| Jan 12, 1990 | 14.88 |
| Jan 11, 1990 | 15.00 |
| Jan 10, 1990 | 15.00 |
| Jan 9, 1990 | 14.88 |
| Jan 8, 1990 | 15.00 |
| Jan 5, 1990 | 15.00 |
| Jan 4, 1990 | 14.88 |
| Jan 3, 1990 | 15.00 |
| Jan 2, 1990 | 14.75 |
| Dec 29, 1989 | 14.50 |
| Dec 28, 1989 | 14.38 |
| Dec 27, 1989 | 14.25 |
| Dec 26, 1989 | 14.00 |
| Dec 22, 1989 | 14.00 |
| Dec 21, 1989 | 14.13 |
| Dec 20, 1989 | 14.00 |
| Dec 19, 1989 | 14.00 |
| Dec 18, 1989 | 14.38 |
| Dec 15, 1989 | 14.50 |
| Dec 14, 1989 | 14.25 |
| Dec 13, 1989 | 14.38 |
| Dec 12, 1989 | 14.38 |
| Dec 11, 1989 | 14.38 |
| Dec 8, 1989 | 14.50 |
| Dec 7, 1989 | 14.50 |
| Dec 6, 1989 | 14.63 |
| Dec 5, 1989 | 14.50 |
| Dec 4, 1989 | 14.50 |
| Dec 1, 1989 | 14.63 |
| Nov 30, 1989 | 14.63 |
| Nov 29, 1989 | 14.63 |
| Nov 28, 1989 | 14.50 |
| Nov 27, 1989 | 14.50 |
| Nov 22, 1989 | 14.50 |
| Nov 21, 1989 | 14.63 |
| Nov 20, 1989 | 14.63 |
| Nov 17, 1989 | 14.75 |
| Nov 16, 1989 | 14.75 |
| Nov 15, 1989 | 14.75 |
| Nov 14, 1989 | 14.63 |
| Nov 13, 1989 | 14.75 |
| Nov 10, 1989 | 14.38 |
| Nov 9, 1989 | 14.38 |
| Nov 8, 1989 | 14.25 |
| Nov 7, 1989 | 14.00 |
| Nov 6, 1989 | 13.88 |
| Nov 3, 1989 | 13.88 |
| Nov 2, 1989 | 14.25 |
| Nov 1, 1989 | 14.38 |
| Oct 31, 1989 | 14.25 |
| Oct 30, 1989 | 14.38 |
| Oct 27, 1989 | 14.38 |
| Oct 26, 1989 | 14.38 |
| Oct 25, 1989 | 14.63 |
| Oct 24, 1989 | 14.75 |
| Oct 23, 1989 | 14.88 |
| Oct 20, 1989 | 14.75 |
| Oct 19, 1989 | 14.75 |
| Oct 18, 1989 | 14.63 |
| Oct 17, 1989 | 14.63 |
| Oct 16, 1989 | 14.63 |
| Oct 13, 1989 | 14.38 |
| Oct 12, 1989 | 14.63 |
| Oct 11, 1989 | 14.63 |
| Oct 10, 1989 | 14.75 |
| Oct 9, 1989 | 14.75 |
| Oct 6, 1989 | 14.75 |
| Oct 5, 1989 | 14.63 |
| Oct 4, 1989 | 14.63 |
| Oct 3, 1989 | 14.50 |
| Oct 2, 1989 | 14.38 |
| Sep 29, 1989 | 14.38 |
| Sep 28, 1989 | 14.25 |
| Sep 27, 1989 | 14.38 |
| Sep 26, 1989 | 14.25 |
| Sep 25, 1989 | 14.38 |
| Sep 22, 1989 | 14.38 |
| Sep 21, 1989 | 14.38 |
| Sep 20, 1989 | 14.50 |
| Sep 19, 1989 | 14.25 |
| Sep 18, 1989 | 14.13 |
| Sep 15, 1989 | 14.13 |
| Sep 14, 1989 | 14.13 |
| Sep 13, 1989 | 14.38 |
| Sep 12, 1989 | 14.38 |
| Sep 11, 1989 | 14.50 |
| Sep 8, 1989 | 14.63 |
| Sep 7, 1989 | 14.25 |
| Sep 6, 1989 | 14.13 |
| Sep 5, 1989 | 14.13 |
| Sep 1, 1989 | 14.25 |
| Aug 31, 1989 | 14.00 |
| Aug 30, 1989 | 13.75 |
| Aug 29, 1989 | 13.75 |
| Aug 28, 1989 | 13.88 |
| Aug 25, 1989 | 13.88 |
| Aug 24, 1989 | 13.88 |
| Aug 23, 1989 | 13.75 |
| Aug 22, 1989 | 13.75 |
| Aug 21, 1989 | 13.75 |
| Aug 18, 1989 | 13.88 |
| Aug 17, 1989 | 13.88 |
| Aug 16, 1989 | 14.13 |
| Aug 15, 1989 | 13.88 |
| Aug 14, 1989 | 13.88 |
| Aug 11, 1989 | 14.00 |
| Aug 10, 1989 | 14.00 |
| Aug 9, 1989 | 13.75 |
| Aug 8, 1989 | 13.50 |
| Aug 7, 1989 | 13.50 |
| Aug 4, 1989 | 13.00 |
| Aug 3, 1989 | 12.88 |
| Aug 2, 1989 | 12.88 |
| Aug 1, 1989 | 12.88 |
| Jul 31, 1989 | 13.00 |
| Jul 28, 1989 | 13.13 |
| Jul 27, 1989 | 12.38 |
| Jul 26, 1989 | 12.25 |
| Jul 25, 1989 | 12.13 |
| Jul 24, 1989 | 12.00 |
| Jul 21, 1989 | 12.25 |
| Jul 20, 1989 | 12.25 |
| Jul 19, 1989 | 12.13 |
| Jul 18, 1989 | 12.00 |
| Jul 17, 1989 | 12.25 |
| Jul 14, 1989 | 12.38 |
| Jul 13, 1989 | 12.25 |
| Jul 12, 1989 | 12.25 |
| Jul 11, 1989 | 12.38 |
| Jul 10, 1989 | 12.38 |
| Jul 7, 1989 | 12.25 |
| Jul 6, 1989 | 12.38 |
| Jul 5, 1989 | 12.38 |
| Jul 3, 1989 | 12.38 |
| Jun 30, 1989 | 12.25 |
| Jun 29, 1989 | 12.25 |
| Jun 28, 1989 | 12.38 |
| Jun 27, 1989 | 12.38 |
| Jun 26, 1989 | 12.38 |
| Jun 23, 1989 | 12.38 |
| Jun 22, 1989 | 12.38 |
| Jun 21, 1989 | 12.13 |
| Jun 20, 1989 | 12.13 |
| Jun 19, 1989 | 11.88 |
| Jun 16, 1989 | 12.00 |
| Jun 15, 1989 | 12.00 |
| Jun 14, 1989 | 12.13 |
| Jun 13, 1989 | 12.13 |
| Jun 12, 1989 | 12.13 |
| Jun 9, 1989 | 12.25 |
| Jun 8, 1989 | 12.50 |
| Jun 7, 1989 | 12.25 |
| Jun 6, 1989 | 12.13 |
| Jun 5, 1989 | 12.25 |
| Jun 2, 1989 | 12.25 |
| Jun 1, 1989 | 12.13 |
| May 31, 1989 | 12.38 |
| May 30, 1989 | 12.25 |
| May 26, 1989 | 12.25 |
| May 25, 1989 | 12.25 |
| May 24, 1989 | 12.25 |
| May 23, 1989 | 12.38 |
| May 22, 1989 | 12.25 |
| May 19, 1989 | 12.63 |
| May 18, 1989 | 12.00 |
| May 17, 1989 | 12.00 |
| May 16, 1989 | 12.13 |
| May 15, 1989 | 12.00 |
| May 12, 1989 | 12.00 |
| May 11, 1989 | 11.75 |
| May 10, 1989 | 11.88 |
| May 9, 1989 | 11.88 |
| May 8, 1989 | 12.00 |
| May 5, 1989 | 11.75 |
| May 4, 1989 | 12.00 |
| May 3, 1989 | 11.88 |
| May 2, 1989 | 12.00 |
| May 1, 1989 | 13.63 |
| Apr 28, 1989 | 13.75 |
| Apr 27, 1989 | 13.88 |
| Apr 26, 1989 | 13.63 |
| Apr 25, 1989 | 13.75 |
| Apr 24, 1989 | 13.63 |
| Apr 21, 1989 | 13.63 |
| Apr 20, 1989 | 13.63 |
| Apr 19, 1989 | 13.88 |
| Apr 18, 1989 | 13.75 |
| Apr 17, 1989 | 13.63 |
| Apr 14, 1989 | 13.63 |
| Apr 13, 1989 | 13.75 |
| Apr 12, 1989 | 13.88 |
| Apr 11, 1989 | 13.88 |
| Apr 10, 1989 | 13.50 |
| Apr 7, 1989 | 13.38 |
| Apr 6, 1989 | 13.38 |
| Apr 5, 1989 | 13.50 |
| Apr 4, 1989 | 13.38 |
| Apr 3, 1989 | 13.38 |
| Mar 31, 1989 | 13.50 |
| Mar 30, 1989 | 13.63 |
| Mar 29, 1989 | 13.50 |
| Mar 28, 1989 | 13.25 |
| Mar 27, 1989 | 13.00 |
| Mar 23, 1989 | 13.13 |
| Mar 22, 1989 | 13.13 |
| Mar 21, 1989 | 13.25 |
| Mar 17, 1989 | 12.75 |
| Mar 16, 1989 | 12.75 |
| Mar 15, 1989 | 12.38 |
| Mar 13, 1989 | 12.38 |
| Mar 10, 1989 | 12.25 |
| Mar 9, 1989 | 12.38 |
| Mar 8, 1989 | 12.25 |
| Mar 7, 1989 | 12.38 |
| Mar 6, 1989 | 12.50 |
| Mar 3, 1989 | 12.50 |
| Mar 2, 1989 | 12.50 |
| Mar 1, 1989 | 12.63 |
| Feb 28, 1989 | 12.50 |
| Feb 24, 1989 | 12.63 |
| Feb 23, 1989 | 12.50 |
| Feb 22, 1989 | 12.38 |
| Feb 21, 1989 | 12.63 |
| Feb 17, 1989 | 12.63 |
| Feb 16, 1989 | 12.75 |
| Feb 15, 1989 | 12.75 |
| Feb 14, 1989 | 12.50 |
| Feb 13, 1989 | 12.63 |
| Feb 10, 1989 | 13.00 |
| Feb 9, 1989 | 13.00 |
| Feb 8, 1989 | 13.00 |
| Feb 7, 1989 | 13.13 |
| Feb 6, 1989 | 12.75 |
| Feb 3, 1989 | 12.63 |
| Feb 2, 1989 | 12.63 |
| Feb 1, 1989 | 12.50 |
| Jan 31, 1989 | 12.63 |
| Jan 30, 1989 | 12.38 |
| Jan 27, 1989 | 12.25 |
| Jan 26, 1989 | 12.38 |
| Jan 25, 1989 | 12.50 |
| Jan 24, 1989 | 12.38 |
| Jan 23, 1989 | 12.38 |
| Jan 20, 1989 | 12.50 |
| Jan 19, 1989 | 12.50 |
| Jan 18, 1989 | 12.50 |
| Jan 17, 1989 | 12.50 |
| Jan 16, 1989 | 12.38 |
| Jan 13, 1989 | 12.50 |
| Jan 12, 1989 | 12.50 |
| Jan 11, 1989 | 12.50 |
| Jan 10, 1989 | 12.38 |
| Jan 9, 1989 | 12.38 |
| Jan 6, 1989 | 12.25 |
| Jan 5, 1989 | 13.25 |
| Jan 4, 1989 | 12.75 |
| Jan 3, 1989 | 12.50 |
| Dec 30, 1988 | 12.50 |
| Dec 29, 1988 | 12.63 |
| Dec 28, 1988 | 12.75 |
| Dec 27, 1988 | 13.00 |
| Dec 23, 1988 | 13.00 |
| Dec 22, 1988 | 12.88 |
| Dec 21, 1988 | 12.50 |
| Dec 20, 1988 | 12.50 |
| Dec 19, 1988 | 12.25 |
| Dec 16, 1988 | 12.25 |
| Dec 15, 1988 | 11.88 |
| Dec 14, 1988 | 12.00 |
| Dec 13, 1988 | 11.88 |
| Dec 12, 1988 | 11.63 |
| Dec 9, 1988 | 11.63 |
| Dec 8, 1988 | 11.75 |
| Dec 7, 1988 | 11.88 |
| Dec 6, 1988 | 12.00 |
| Dec 5, 1988 | 11.75 |
| Dec 2, 1988 | 11.75 |
| Dec 1, 1988 | 12.00 |
| Nov 30, 1988 | 12.00 |
| Nov 29, 1988 | 11.75 |
| Nov 28, 1988 | 11.38 |
| Nov 25, 1988 | 11.50 |
| Nov 23, 1988 | 10.88 |
| Nov 22, 1988 | 10.88 |
| Nov 21, 1988 | 10.75 |
| Nov 18, 1988 | 10.50 |
| Nov 17, 1988 | 10.50 |
| Nov 16, 1988 | 10.63 |
| Nov 15, 1988 | 10.75 |
| Nov 14, 1988 | 10.75 |
| Nov 11, 1988 | 10.88 |
| Nov 10, 1988 | 10.88 |
| Nov 9, 1988 | 10.25 |
| Nov 7, 1988 | 10.75 |
| Nov 4, 1988 | 11.25 |
| Nov 3, 1988 | 11.25 |
| Nov 1, 1988 | 11.13 |
| Oct 31, 1988 | 11.25 |
| Oct 28, 1988 | 11.25 |
| Oct 27, 1988 | 11.50 |
| Oct 26, 1988 | 11.25 |
| Oct 25, 1988 | 11.25 |
| Oct 24, 1988 | 11.50 |
| Oct 21, 1988 | 11.38 |
| Oct 20, 1988 | 11.38 |
| Oct 19, 1988 | 11.38 |
| Oct 18, 1988 | 11.25 |
| Oct 17, 1988 | 11.25 |
| Oct 14, 1988 | 11.25 |
| Oct 13, 1988 | 11.38 |
| Oct 12, 1988 | 11.38 |
| Oct 11, 1988 | 11.38 |
| Oct 10, 1988 | 11.63 |
| Oct 7, 1988 | 11.50 |
| Oct 6, 1988 | 10.88 |
| Oct 5, 1988 | 11.00 |
| Oct 4, 1988 | 10.88 |
| Oct 3, 1988 | 11.00 |
| Sep 30, 1988 | 11.13 |
| Sep 29, 1988 | 11.00 |
| Sep 28, 1988 | 10.75 |
| Sep 26, 1988 | 10.63 |
| Sep 23, 1988 | 10.75 |
| Sep 22, 1988 | 10.75 |
| Sep 21, 1988 | 10.63 |
| Sep 20, 1988 | 10.75 |
| Sep 19, 1988 | 10.75 |
| Sep 16, 1988 | 10.88 |
| Sep 15, 1988 | 10.63 |
| Sep 14, 1988 | 10.63 |
| Sep 13, 1988 | 10.38 |
| Sep 12, 1988 | 10.38 |
| Sep 9, 1988 | 10.50 |
| Sep 8, 1988 | 10.50 |
| Sep 7, 1988 | 10.38 |
| Sep 6, 1988 | 10.38 |
| Sep 2, 1988 | 10.38 |
| Sep 1, 1988 | 10.25 |
| Aug 31, 1988 | 10.25 |
| Aug 30, 1988 | 10.38 |
| Aug 29, 1988 | 10.38 |
| Aug 26, 1988 | 10.50 |
| Aug 25, 1988 | 10.50 |
| Aug 24, 1988 | 10.38 |
| Aug 23, 1988 | 10.50 |
| Aug 22, 1988 | 10.50 |
| Aug 19, 1988 | 10.38 |
| Aug 18, 1988 | 10.38 |
| Aug 17, 1988 | 10.38 |
| Aug 15, 1988 | 10.50 |
| Aug 12, 1988 | 10.63 |
| Aug 11, 1988 | 10.38 |
| Aug 10, 1988 | 10.50 |
| Aug 9, 1988 | 10.63 |
| Aug 8, 1988 | 10.75 |
| Aug 5, 1988 | 10.75 |
| Aug 4, 1988 | 10.75 |
| Aug 3, 1988 | 10.75 |
| Aug 2, 1988 | 10.50 |
| Aug 1, 1988 | 10.75 |
| Jul 29, 1988 | 10.88 |
| Jul 28, 1988 | 10.75 |
| Jul 27, 1988 | 11.00 |
| Jul 26, 1988 | 10.88 |
| Jul 25, 1988 | 11.13 |
| Jul 22, 1988 | 11.13 |
| Jul 21, 1988 | 11.00 |
| Jul 20, 1988 | 11.00 |
| Jul 19, 1988 | 11.00 |
| Jul 18, 1988 | 11.13 |
| Jul 14, 1988 | 11.25 |
| Jul 13, 1988 | 11.50 |
| Jul 12, 1988 | 11.25 |
| Jul 11, 1988 | 11.38 |
| Jul 8, 1988 | 11.38 |
| Jul 7, 1988 | 11.50 |
| Jul 6, 1988 | 11.50 |
| Jul 5, 1988 | 11.63 |
| Jul 1, 1988 | 11.75 |
| Jun 30, 1988 | 11.75 |
| Jun 29, 1988 | 11.50 |
| Jun 28, 1988 | 11.50 |
| Jun 27, 1988 | 11.38 |
| Jun 24, 1988 | 11.38 |
| Jun 23, 1988 | 11.50 |
| Jun 22, 1988 | 11.38 |
| Jun 21, 1988 | 11.63 |
| Jun 20, 1988 | 11.50 |
| Jun 17, 1988 | 11.50 |
| Jun 16, 1988 | 11.50 |
| Jun 15, 1988 | 11.25 |
| Jun 14, 1988 | 11.38 |
| Jun 13, 1988 | 11.25 |
| Jun 10, 1988 | 11.50 |
| Jun 9, 1988 | 11.38 |
| Jun 8, 1988 | 11.38 |
| Jun 7, 1988 | 11.25 |
| Jun 6, 1988 | 11.25 |
| Jun 3, 1988 | 11.13 |
| Jun 2, 1988 | 11.00 |
| Jun 1, 1988 | 11.13 |
| May 31, 1988 | 10.88 |
| May 27, 1988 | 10.50 |
| May 26, 1988 | 10.63 |
| May 25, 1988 | 10.50 |
| May 24, 1988 | 10.88 |
| May 23, 1988 | 11.13 |
| May 20, 1988 | 11.00 |
| May 19, 1988 | 11.13 |
| May 18, 1988 | 11.00 |
| May 17, 1988 | 11.38 |
| May 16, 1988 | 11.38 |
| May 13, 1988 | 10.88 |
| May 12, 1988 | 11.00 |
| May 11, 1988 | 11.38 |
| May 10, 1988 | 11.75 |
| May 9, 1988 | 11.88 |
| May 6, 1988 | 12.00 |
| May 5, 1988 | 12.00 |
| May 4, 1988 | 12.00 |
| May 3, 1988 | 12.00 |
| May 2, 1988 | 12.13 |
| Apr 29, 1988 | 12.13 |
| Apr 28, 1988 | 12.00 |
| Apr 27, 1988 | 12.13 |
| Apr 26, 1988 | 12.25 |
| Apr 25, 1988 | 12.25 |
| Apr 22, 1988 | 12.00 |
| Apr 21, 1988 | 12.13 |
| Apr 20, 1988 | 12.13 |
| Apr 19, 1988 | 12.25 |
| Apr 18, 1988 | 12.25 |
| Apr 15, 1988 | 12.00 |
| Apr 14, 1988 | 11.88 |
| Apr 13, 1988 | 12.25 |
| Apr 12, 1988 | 12.13 |
| Apr 11, 1988 | 11.63 |
| Apr 8, 1988 | 11.50 |
| Apr 7, 1988 | 11.38 |
| Apr 6, 1988 | 11.25 |
| Apr 5, 1988 | 11.00 |
| Apr 4, 1988 | 10.75 |
| Mar 31, 1988 | 10.88 |
| Mar 30, 1988 | 10.88 |
| Mar 29, 1988 | 10.88 |
| Mar 28, 1988 | 10.75 |
| Mar 25, 1988 | 10.88 |
| Mar 24, 1988 | 11.13 |
| Mar 23, 1988 | 11.00 |
| Mar 22, 1988 | 10.63 |
| Mar 21, 1988 | 10.50 |
| Mar 18, 1988 | 10.63 |
| Mar 17, 1988 | 10.63 |
| Mar 16, 1988 | 10.50 |
| Mar 15, 1988 | 10.63 |
| Mar 14, 1988 | 10.63 |
| Mar 11, 1988 | 10.63 |
| Mar 10, 1988 | 10.50 |
| Mar 9, 1988 | 10.63 |
| Mar 8, 1988 | 10.63 |
| Mar 7, 1988 | 10.50 |
| Mar 4, 1988 | 10.38 |
| Mar 3, 1988 | 10.38 |
| Mar 2, 1988 | 10.50 |
| Mar 1, 1988 | 10.38 |
| Feb 29, 1988 | 10.50 |
| Feb 26, 1988 | 10.38 |
| Feb 25, 1988 | 10.50 |
| Feb 24, 1988 | 10.25 |
| Feb 23, 1988 | 10.38 |
| Feb 22, 1988 | 10.50 |
| Feb 19, 1988 | 10.25 |
| Feb 18, 1988 | 10.38 |
| Feb 17, 1988 | 10.38 |
| Feb 16, 1988 | 10.38 |
| Feb 12, 1988 | 10.38 |
| Feb 11, 1988 | 10.38 |
| Feb 10, 1988 | 10.38 |
| Feb 9, 1988 | 10.50 |
| Feb 8, 1988 | 10.38 |
| Feb 5, 1988 | 10.38 |
| Feb 4, 1988 | 10.63 |
| Feb 3, 1988 | 10.75 |
| Feb 2, 1988 | 10.88 |
| Feb 1, 1988 | 10.88 |
| Jan 29, 1988 | 11.00 |
| Jan 28, 1988 | 10.75 |
| Jan 27, 1988 | 10.75 |
| Jan 26, 1988 | 10.63 |
| Jan 25, 1988 | 10.75 |
| Jan 22, 1988 | 10.75 |
| Jan 21, 1988 | 10.50 |
| Jan 20, 1988 | 10.50 |
| Jan 19, 1988 | 10.63 |
| Jan 18, 1988 | 10.63 |
| Jan 15, 1988 | 10.88 |
| Jan 14, 1988 | 10.63 |
| Jan 13, 1988 | 10.63 |
| Jan 12, 1988 | 10.63 |
| Jan 11, 1988 | 10.63 |
| Jan 8, 1988 | 11.00 |
| Jan 7, 1988 | 12.00 |
| Jan 6, 1988 | 11.88 |
| Jan 5, 1988 | 12.00 |
| Jan 4, 1988 | 12.13 |
| Dec 31, 1987 | 11.75 |
| Dec 30, 1987 | 12.25 |
| Dec 29, 1987 | 12.00 |
| Dec 28, 1987 | 12.00 |
| Dec 24, 1987 | 12.38 |
| Dec 23, 1987 | 12.38 |
| Dec 22, 1987 | 12.25 |
| Dec 21, 1987 | 12.38 |
| Dec 18, 1987 | 12.38 |
| Dec 17, 1987 | 12.25 |
| Dec 16, 1987 | 12.13 |
| Dec 15, 1987 | 12.13 |
| Dec 14, 1987 | 12.00 |
| Dec 11, 1987 | 11.63 |
| Dec 10, 1987 | 11.63 |
| Dec 9, 1987 | 11.75 |
| Dec 8, 1987 | 11.13 |
| Dec 7, 1987 | 11.00 |
| Dec 4, 1987 | 10.50 |
| Dec 3, 1987 | 11.00 |
| Dec 2, 1987 | 11.00 |
| Dec 1, 1987 | 11.13 |
| Nov 30, 1987 | 11.13 |
| Nov 27, 1987 | 11.50 |
| Nov 25, 1987 | 11.13 |
| Nov 24, 1987 | 11.13 |
| Nov 23, 1987 | 11.00 |
| Nov 20, 1987 | 10.88 |
| Nov 19, 1987 | 11.13 |
| Nov 18, 1987 | 11.38 |
| Nov 17, 1987 | 11.38 |
| Nov 16, 1987 | 11.88 |
| Nov 13, 1987 | 11.88 |
| Nov 12, 1987 | 11.63 |
| Nov 11, 1987 | 11.50 |
| Nov 10, 1987 | 11.63 |
| Nov 9, 1987 | 11.63 |
| Nov 6, 1987 | 11.88 |
| Nov 5, 1987 | 11.88 |
| Nov 4, 1987 | 11.88 |
| Nov 3, 1987 | 12.00 |
| Nov 2, 1987 | 12.38 |
| Oct 30, 1987 | 12.50 |
| Oct 29, 1987 | 11.13 |
| Oct 28, 1987 | 11.63 |
| Oct 27, 1987 | 11.50 |
| Oct 26, 1987 | 11.63 |
| Oct 23, 1987 | 12.13 |
| Oct 22, 1987 | 12.13 |
| Oct 21, 1987 | 12.38 |
| Oct 20, 1987 | 11.25 |
| Oct 19, 1987 | 11.63 |
| Oct 16, 1987 | 12.88 |
| Oct 15, 1987 | 13.25 |
| Oct 14, 1987 | 13.13 |
| Oct 13, 1987 | 13.50 |
| Oct 12, 1987 | 13.75 |
| Oct 9, 1987 | 13.75 |
| Oct 8, 1987 | 13.75 |
| Oct 7, 1987 | 13.75 |
| Oct 6, 1987 | 13.25 |
| Oct 5, 1987 | 13.25 |
| Oct 2, 1987 | 13.25 |
| Oct 1, 1987 | 13.50 |
| Sep 30, 1987 | 13.50 |
| Sep 29, 1987 | 13.38 |
| Sep 28, 1987 | 13.50 |
| Sep 25, 1987 | 13.63 |
| Sep 24, 1987 | 13.25 |
| Sep 23, 1987 | 13.63 |
| Sep 22, 1987 | 13.38 |
| Sep 21, 1987 | 13.50 |
| Sep 18, 1987 | 13.38 |
| Sep 17, 1987 | 13.38 |
| Sep 16, 1987 | 13.50 |
| Sep 15, 1987 | 13.50 |
| Sep 14, 1987 | 13.63 |
| Sep 11, 1987 | 13.63 |
| Sep 10, 1987 | 13.50 |
| Sep 9, 1987 | 13.50 |
| Sep 8, 1987 | 13.50 |
| Sep 4, 1987 | 13.75 |
| Sep 3, 1987 | 13.75 |
| Sep 2, 1987 | 13.88 |
| Sep 1, 1987 | 13.88 |
| Aug 31, 1987 | 14.00 |
| Aug 28, 1987 | 13.75 |
| Aug 27, 1987 | 14.00 |
| Aug 26, 1987 | 14.00 |
| Aug 25, 1987 | 13.88 |
| Aug 24, 1987 | 13.75 |
| Aug 21, 1987 | 13.75 |
| Aug 20, 1987 | 13.88 |
| Aug 19, 1987 | 13.88 |
| Aug 18, 1987 | 14.00 |
| Aug 17, 1987 | 14.25 |
| Aug 14, 1987 | 14.25 |
| Aug 13, 1987 | 14.25 |
| Aug 12, 1987 | 14.00 |
| Aug 11, 1987 | 14.13 |
| Aug 10, 1987 | 14.13 |
| Aug 7, 1987 | 14.13 |
| Aug 6, 1987 | 14.25 |
| Aug 5, 1987 | 14.38 |
| Aug 4, 1987 | 14.38 |
| Aug 3, 1987 | 14.50 |
| Jul 31, 1987 | 14.25 |
| Jul 30, 1987 | 14.25 |
| Jul 29, 1987 | 14.38 |
| Jul 28, 1987 | 13.75 |
| Jul 27, 1987 | 13.75 |
| Jul 24, 1987 | 13.75 |
| Jul 23, 1987 | 14.13 |
| Jul 22, 1987 | 14.13 |
| Jul 21, 1987 | 14.50 |
| Jul 20, 1987 | 14.50 |
| Jul 17, 1987 | 14.38 |
| Jul 16, 1987 | 14.50 |
| Jul 15, 1987 | 14.63 |
| Jul 14, 1987 | 14.75 |
| Jul 13, 1987 | 14.38 |
| Jul 10, 1987 | 14.38 |
| Jul 9, 1987 | 14.25 |
| Jul 8, 1987 | 14.00 |
| Jul 7, 1987 | 13.63 |
| Jul 6, 1987 | 13.38 |
| Jul 2, 1987 | 13.38 |
| Jul 1, 1987 | 13.38 |
| Jun 30, 1987 | 13.25 |
| Jun 29, 1987 | 13.13 |
| Jun 26, 1987 | 13.25 |
| Jun 25, 1987 | 13.13 |
| Jun 24, 1987 | 13.13 |
| Jun 23, 1987 | 13.25 |
| Jun 22, 1987 | 13.50 |
| Jun 19, 1987 | 13.38 |
| Jun 18, 1987 | 13.00 |
| Jun 17, 1987 | 13.13 |
| Jun 16, 1987 | 13.13 |
| Jun 15, 1987 | 13.25 |
| Jun 12, 1987 | 13.25 |
| Jun 11, 1987 | 13.38 |
| Jun 10, 1987 | 13.38 |
| Jun 9, 1987 | 13.50 |
| Jun 8, 1987 | 13.63 |
| Jun 5, 1987 | 13.63 |
| Jun 4, 1987 | 13.63 |
| Jun 3, 1987 | 13.63 |
| Jun 2, 1987 | 13.75 |
| Jun 1, 1987 | 13.75 |
| May 29, 1987 | 13.88 |
| May 28, 1987 | 13.63 |
| May 27, 1987 | 13.63 |
| May 26, 1987 | 13.75 |
| May 22, 1987 | 13.50 |
| May 21, 1987 | 13.38 |
| May 20, 1987 | 13.50 |
| May 19, 1987 | 14.00 |
| May 18, 1987 | 14.13 |
| May 15, 1987 | 14.25 |
| May 14, 1987 | 14.88 |
| May 13, 1987 | 14.63 |
| May 12, 1987 | 14.88 |
| May 11, 1987 | 14.38 |
| May 8, 1987 | 14.13 |
| May 7, 1987 | 14.00 |
| May 6, 1987 | 14.00 |
| May 5, 1987 | 14.00 |
| May 4, 1987 | 13.88 |
| May 1, 1987 | 14.13 |
| Apr 30, 1987 | 14.13 |
| Apr 29, 1987 | 14.13 |
| Apr 28, 1987 | 14.00 |
| Apr 27, 1987 | 14.13 |
| Apr 24, 1987 | 13.75 |
| Apr 23, 1987 | 14.13 |
| Apr 22, 1987 | 14.50 |
| Apr 21, 1987 | 14.63 |
| Apr 20, 1987 | 15.00 |
| Apr 16, 1987 | 15.00 |
| Apr 15, 1987 | 14.88 |
| Apr 14, 1987 | 14.88 |
| Apr 13, 1987 | 15.25 |
| Apr 10, 1987 | 16.00 |
| Apr 9, 1987 | 16.25 |
| Apr 8, 1987 | 16.38 |
| Apr 7, 1987 | 16.13 |
| Apr 6, 1987 | 16.00 |
| Apr 3, 1987 | 15.88 |
| Apr 2, 1987 | 15.50 |
| Apr 1, 1987 | 15.25 |
| Mar 31, 1987 | 15.50 |
| Mar 30, 1987 | 15.13 |
| Mar 27, 1987 | 15.88 |
| Mar 26, 1987 | 16.00 |
| Mar 25, 1987 | 16.00 |
| Mar 24, 1987 | 16.25 |
| Mar 23, 1987 | 16.13 |
| Mar 20, 1987 | 15.88 |
| Mar 19, 1987 | 16.13 |
| Mar 18, 1987 | 16.25 |
| Mar 17, 1987 | 16.25 |
| Mar 16, 1987 | 16.00 |
| Mar 13, 1987 | 15.88 |
| Mar 12, 1987 | 15.50 |
| Mar 11, 1987 | 15.38 |
| Mar 10, 1987 | 15.38 |
| Mar 9, 1987 | 15.50 |
| Mar 6, 1987 | 15.00 |
| Mar 5, 1987 | 14.63 |
| Mar 4, 1987 | 14.50 |
| Mar 3, 1987 | 14.38 |
| Mar 2, 1987 | 14.25 |
| Feb 27, 1987 | 14.00 |
| Feb 26, 1987 | 13.75 |
| Feb 25, 1987 | 14.00 |
| Feb 24, 1987 | 13.88 |
| Feb 23, 1987 | 14.00 |
| Feb 20, 1987 | 14.25 |
| Feb 19, 1987 | 14.13 |
| Feb 18, 1987 | 14.50 |
| Feb 17, 1987 | 14.75 |
| Feb 13, 1987 | 14.50 |
| Feb 12, 1987 | 14.38 |
| Feb 11, 1987 | 14.63 |
| Feb 10, 1987 | 14.38 |
| Feb 9, 1987 | 14.50 |
| Feb 6, 1987 | 14.25 |
| Feb 5, 1987 | 14.38 |
| Feb 4, 1987 | 14.25 |
| Feb 3, 1987 | 14.00 |
| Feb 2, 1987 | 13.75 |
| Jan 30, 1987 | 13.38 |
| Jan 29, 1987 | 13.63 |
| Jan 28, 1987 | 13.63 |
| Jan 27, 1987 | 13.63 |
| Jan 26, 1987 | 13.13 |
| Jan 23, 1987 | 13.13 |
| Jan 22, 1987 | 13.00 |
| Jan 21, 1987 | 12.88 |
| Jan 20, 1987 | 13.13 |
| Jan 19, 1987 | 13.25 |
| Jan 16, 1987 | 13.13 |
| Jan 15, 1987 | 13.38 |
| Jan 14, 1987 | 13.38 |
| Jan 13, 1987 | 13.13 |
| Jan 12, 1987 | 13.00 |
| Jan 9, 1987 | 13.00 |
| Jan 8, 1987 | 12.88 |
| Jan 7, 1987 | 12.63 |
| Jan 6, 1987 | 12.13 |
| Jan 5, 1987 | 12.25 |
| Jan 2, 1987 | 12.25 |
| Dec 31, 1986 | 12.25 |
| Dec 30, 1986 | 12.13 |
| Dec 29, 1986 | 12.13 |
| Dec 26, 1986 | 12.25 |
| Dec 24, 1986 | 12.00 |
| Dec 23, 1986 | 12.00 |
| Dec 22, 1986 | 12.13 |
| Dec 19, 1986 | 12.00 |
| Dec 18, 1986 | 12.00 |
| Dec 17, 1986 | 12.13 |
| Dec 15, 1986 | 12.00 |
| Dec 12, 1986 | 12.13 |
| Dec 11, 1986 | 12.25 |
| Dec 10, 1986 | 12.25 |
| Dec 9, 1986 | 12.00 |
| Dec 8, 1986 | 12.00 |
| Dec 5, 1986 | 12.00 |
| Dec 4, 1986 | 12.25 |
| Dec 3, 1986 | 12.13 |
| Dec 2, 1986 | 12.25 |
| Dec 1, 1986 | 12.00 |
| Nov 28, 1986 | 12.00 |
| Nov 26, 1986 | 12.00 |
| Nov 25, 1986 | 12.13 |
| Nov 24, 1986 | 11.75 |
| Nov 21, 1986 | 12.13 |
| Nov 20, 1986 | 12.00 |
| Nov 19, 1986 | 12.13 |
| Nov 18, 1986 | 12.25 |
| Nov 17, 1986 | 12.13 |
| Nov 14, 1986 | 12.00 |
| Nov 13, 1986 | 12.00 |
| Nov 12, 1986 | 12.13 |
| Nov 11, 1986 | 11.88 |
| Nov 10, 1986 | 12.00 |
| Nov 7, 1986 | 12.00 |
| Nov 6, 1986 | 12.00 |
| Nov 5, 1986 | 12.13 |
| Nov 4, 1986 | 12.00 |
| Nov 3, 1986 | 11.88 |
| Oct 31, 1986 | 11.75 |
| Oct 30, 1986 | 11.50 |
| Oct 29, 1986 | 11.50 |
| Oct 28, 1986 | 11.50 |
| Oct 27, 1986 | 11.50 |
| Oct 24, 1986 | 11.50 |
| Oct 23, 1986 | 11.88 |
| Oct 22, 1986 | 11.75 |
| Oct 20, 1986 | 12.00 |
| Oct 17, 1986 | 12.13 |
| Oct 16, 1986 | 12.25 |
| Oct 15, 1986 | 12.13 |
| Oct 14, 1986 | 12.38 |
| Oct 13, 1986 | 12.63 |
| Oct 10, 1986 | 12.63 |
| Oct 9, 1986 | 12.38 |
| Oct 8, 1986 | 12.25 |
| Oct 7, 1986 | 12.13 |
| Oct 6, 1986 | 12.00 |
| Oct 3, 1986 | 12.00 |
| Oct 2, 1986 | 11.88 |
| Oct 1, 1986 | 12.00 |
| Sep 30, 1986 | 12.13 |
| Sep 29, 1986 | 12.00 |
| Sep 26, 1986 | 12.25 |
| Sep 25, 1986 | 12.25 |
| Sep 24, 1986 | 12.38 |
| Sep 23, 1986 | 12.38 |
| Sep 22, 1986 | 12.25 |
| Sep 19, 1986 | 12.38 |
| Sep 18, 1986 | 12.25 |
| Sep 17, 1986 | 12.25 |
| Sep 16, 1986 | 12.38 |
| Sep 15, 1986 | 12.63 |
| Sep 12, 1986 | 12.38 |
| Sep 11, 1986 | 12.75 |
| Sep 10, 1986 | 13.00 |
| Sep 9, 1986 | 13.13 |
| Sep 8, 1986 | 13.00 |
| Sep 5, 1986 | 13.00 |
| Sep 4, 1986 | 12.75 |
| Sep 3, 1986 | 12.50 |
| Sep 2, 1986 | 12.25 |
| Aug 29, 1986 | 12.25 |
| Aug 28, 1986 | 12.50 |
| Aug 27, 1986 | 12.63 |
| Aug 26, 1986 | 12.50 |
| Aug 25, 1986 | 12.38 |
| Aug 22, 1986 | 12.25 |
| Aug 21, 1986 | 12.25 |
| Aug 20, 1986 | 12.13 |
| Aug 18, 1986 | 12.13 |
| Aug 15, 1986 | 12.25 |
| Aug 14, 1986 | 12.25 |
| Aug 13, 1986 | 11.75 |
| Aug 12, 1986 | 11.75 |
| Aug 11, 1986 | 12.00 |
| Aug 8, 1986 | 11.88 |
| Aug 7, 1986 | 11.75 |
| Aug 6, 1986 | 11.75 |
| Aug 5, 1986 | 11.63 |
| Aug 4, 1986 | 11.38 |
| Aug 1, 1986 | 11.63 |
| Jul 31, 1986 | 11.63 |
| Jul 30, 1986 | 11.63 |
| Jul 29, 1986 | 11.75 |
| Jul 28, 1986 | 11.75 |
| Jul 25, 1986 | 11.88 |
| Jul 24, 1986 | 11.50 |
| Jul 23, 1986 | 11.25 |
| Jul 22, 1986 | 11.75 |
| Jul 21, 1986 | 12.00 |
| Jul 18, 1986 | 12.13 |
| Jul 17, 1986 | 12.00 |
| Jul 16, 1986 | 12.13 |
| Jul 15, 1986 | 12.00 |
| Jul 14, 1986 | 12.13 |
| Jul 11, 1986 | 11.88 |
| Jul 10, 1986 | 11.75 |
| Jul 9, 1986 | 12.00 |
| Jul 8, 1986 | 11.63 |
| Jul 7, 1986 | 11.75 |
| Jul 3, 1986 | 11.88 |
| Jul 2, 1986 | 11.88 |
| Jul 1, 1986 | 12.00 |
| Jun 30, 1986 | 11.88 |
| Jun 27, 1986 | 11.75 |
| Jun 26, 1986 | 11.50 |
| Jun 25, 1986 | 11.75 |
| Jun 24, 1986 | 11.75 |
| Jun 23, 1986 | 12.13 |
| Jun 20, 1986 | 12.13 |
| Jun 19, 1986 | 12.38 |
| Jun 18, 1986 | 12.25 |
| Jun 17, 1986 | 12.50 |
| Jun 16, 1986 | 12.50 |
| Jun 13, 1986 | 12.50 |
| Jun 12, 1986 | 12.50 |
| Jun 11, 1986 | 12.50 |
| Jun 10, 1986 | 12.63 |
| Jun 9, 1986 | 12.38 |
| Jun 6, 1986 | 12.88 |
| Jun 5, 1986 | 12.75 |
| Jun 4, 1986 | 13.00 |
| Jun 3, 1986 | 13.00 |
| Jun 2, 1986 | 13.13 |
| May 30, 1986 | 13.38 |
| May 29, 1986 | 13.25 |
| May 28, 1986 | 13.38 |
| May 27, 1986 | 13.50 |
| May 23, 1986 | 13.25 |
| May 22, 1986 | 13.25 |
| May 21, 1986 | 13.25 |
| May 20, 1986 | 13.13 |
| May 19, 1986 | 13.25 |
| May 16, 1986 | 13.13 |
| May 15, 1986 | 13.50 |
| May 14, 1986 | 13.50 |
| May 13, 1986 | 13.50 |
| May 12, 1986 | 13.63 |
| May 9, 1986 | 13.50 |
| May 8, 1986 | 13.25 |
| May 7, 1986 | 12.88 |
| May 6, 1986 | 12.75 |
| May 5, 1986 | 12.63 |
| May 2, 1986 | 12.38 |
| May 1, 1986 | 12.63 |
| Apr 30, 1986 | 12.75 |
| Apr 29, 1986 | 12.88 |
| Apr 28, 1986 | 12.88 |
| Apr 25, 1986 | 12.75 |
| Apr 24, 1986 | 12.88 |
| Apr 23, 1986 | 13.00 |
| Apr 22, 1986 | 13.88 |
| Apr 21, 1986 | 14.13 |
| Apr 18, 1986 | 14.13 |
| Apr 17, 1986 | 14.13 |
| Apr 16, 1986 | 14.13 |
| Apr 15, 1986 | 13.88 |
| Apr 14, 1986 | 14.00 |
| Apr 11, 1986 | 14.13 |
| Apr 10, 1986 | 14.13 |
| Apr 9, 1986 | 14.00 |
| Apr 8, 1986 | 13.75 |
| Apr 7, 1986 | 13.63 |
| Apr 4, 1986 | 13.50 |
| Apr 3, 1986 | 13.75 |
| Apr 2, 1986 | 13.88 |
| Apr 1, 1986 | 13.88 |
| Mar 31, 1986 | 13.75 |
| Mar 27, 1986 | 13.63 |
| Mar 26, 1986 | 13.13 |
| Mar 25, 1986 | 13.13 |
| Mar 24, 1986 | 13.13 |
| Mar 21, 1986 | 13.50 |
| Mar 20, 1986 | 13.25 |
| Mar 19, 1986 | 13.13 |
| Mar 18, 1986 | 12.88 |
| Mar 17, 1986 | 13.00 |
| Mar 14, 1986 | 13.00 |
| Mar 13, 1986 | 13.13 |
| Mar 12, 1986 | 13.25 |
| Mar 11, 1986 | 13.00 |
| Mar 10, 1986 | 12.88 |
| Mar 7, 1986 | 12.50 |
| Mar 6, 1986 | 12.25 |
| Mar 5, 1986 | 12.13 |
| Mar 4, 1986 | 12.13 |
| Mar 3, 1986 | 12.25 |
| Feb 28, 1986 | 12.25 |
| Feb 27, 1986 | 12.63 |
| Feb 26, 1986 | 12.88 |
| Feb 25, 1986 | 13.00 |
| Feb 24, 1986 | 13.00 |
| Feb 21, 1986 | 13.13 |
| Feb 20, 1986 | 12.88 |
| Feb 19, 1986 | 13.00 |
| Feb 18, 1986 | 12.88 |
| Feb 14, 1986 | 13.00 |
| Feb 13, 1986 | 13.00 |
| Feb 12, 1986 | 13.00 |
| Feb 11, 1986 | 13.00 |
| Feb 10, 1986 | 13.50 |
| Feb 7, 1986 | 13.38 |
| Feb 6, 1986 | 13.75 |
| Feb 5, 1986 | 13.38 |
| Feb 4, 1986 | 13.63 |
| Feb 3, 1986 | 13.88 |
| Jan 31, 1986 | 13.88 |
| Jan 30, 1986 | 14.00 |
| Jan 29, 1986 | 13.88 |
| Jan 28, 1986 | 14.13 |
| Jan 27, 1986 | 14.00 |
| Jan 24, 1986 | 14.25 |
| Jan 23, 1986 | 14.13 |
| Jan 22, 1986 | 14.25 |
| Jan 21, 1986 | 14.38 |
| Jan 20, 1986 | 14.63 |
| Jan 17, 1986 | 14.75 |
| Jan 16, 1986 | 14.75 |
| Jan 15, 1986 | 14.75 |
| Jan 14, 1986 | 14.75 |
| Jan 13, 1986 | 14.75 |
| Jan 10, 1986 | 14.63 |
| Jan 9, 1986 | 15.13 |
| Jan 8, 1986 | 15.50 |
| Jan 7, 1986 | 15.50 |
| Jan 6, 1986 | 15.25 |
| Jan 3, 1986 | 15.25 |
| Jan 2, 1986 | 15.38 |
| Dec 31, 1985 | 15.38 |
| Dec 30, 1985 | 15.38 |
| Dec 27, 1985 | 15.38 |
| Dec 26, 1985 | 15.38 |
| Dec 24, 1985 | 15.50 |
| Dec 23, 1985 | 15.50 |
| Dec 20, 1985 | 15.38 |
| Dec 19, 1985 | 15.25 |
| Dec 18, 1985 | 15.50 |
| Dec 17, 1985 | 15.50 |
| Dec 16, 1985 | 15.63 |
| Dec 13, 1985 | 15.63 |
| Dec 12, 1985 | 15.63 |
| Dec 11, 1985 | 15.63 |
| Dec 10, 1985 | 15.50 |
| Dec 9, 1985 | 15.38 |
| Dec 6, 1985 | 15.50 |
| Dec 5, 1985 | 15.50 |
| Dec 4, 1985 | 15.75 |
| Dec 3, 1985 | 16.50 |
| Dec 2, 1985 | 16.50 |
| Nov 29, 1985 | 16.75 |
| Nov 26, 1985 | 16.63 |
| Nov 25, 1985 | 16.63 |
| Nov 22, 1985 | 16.75 |
| Nov 21, 1985 | 16.63 |
| Nov 20, 1985 | 16.38 |
| Nov 19, 1985 | 16.38 |
| Nov 18, 1985 | 16.50 |
| Nov 15, 1985 | 16.50 |
| Nov 14, 1985 | 16.25 |
| Nov 13, 1985 | 16.25 |
| Nov 12, 1985 | 16.50 |
| Nov 11, 1985 | 16.63 |
| Nov 8, 1985 | 16.50 |
| Nov 7, 1985 | 16.38 |
| Nov 6, 1985 | 16.50 |
| Nov 5, 1985 | 16.50 |
| Nov 4, 1985 | 16.88 |
| Nov 1, 1985 | 16.38 |
| Oct 31, 1985 | 16.13 |
| Oct 30, 1985 | 16.00 |
| Oct 29, 1985 | 15.75 |
| Oct 28, 1985 | 15.50 |
| Oct 25, 1985 | 15.25 |
| Oct 24, 1985 | 15.75 |
| Oct 23, 1985 | 16.25 |
| Oct 22, 1985 | 16.38 |
| Oct 21, 1985 | 17.00 |
| Oct 18, 1985 | 17.88 |
| Oct 17, 1985 | 17.88 |
| Oct 16, 1985 | 17.75 |
| Oct 15, 1985 | 17.50 |
| Oct 14, 1985 | 17.88 |
| Oct 11, 1985 | 17.88 |
| Oct 10, 1985 | 17.88 |
| Oct 9, 1985 | 18.38 |
| Oct 8, 1985 | 18.50 |
| Oct 7, 1985 | 18.63 |
| Oct 4, 1985 | 18.75 |
| Oct 2, 1985 | 18.75 |
| Oct 1, 1985 | 18.63 |
| Sep 30, 1985 | 18.50 |
| Sep 26, 1985 | 18.38 |
| Sep 25, 1985 | 17.88 |
| Sep 24, 1985 | 18.88 |
| Sep 23, 1985 | 18.88 |
| Sep 20, 1985 | 18.50 |
| Sep 19, 1985 | 18.25 |
| Sep 18, 1985 | 18.25 |
| Sep 17, 1985 | 18.50 |
| Sep 16, 1985 | 18.75 |
| Sep 13, 1985 | 18.63 |
| Sep 12, 1985 | 18.63 |
| Sep 11, 1985 | 18.75 |
| Sep 10, 1985 | 19.00 |
| Sep 9, 1985 | 19.13 |
| Sep 6, 1985 | 19.38 |
| Sep 5, 1985 | 19.25 |
| Sep 4, 1985 | 18.88 |
| Sep 3, 1985 | 18.50 |
| Aug 30, 1985 | 18.63 |
| Aug 29, 1985 | 18.63 |
| Aug 28, 1985 | 18.50 |
| Aug 27, 1985 | 18.63 |
| Aug 26, 1985 | 18.88 |
| Aug 21, 1985 | 18.88 |
| Aug 20, 1985 | 19.00 |
| Aug 19, 1985 | 19.00 |
| Aug 16, 1985 | 19.00 |
| Aug 15, 1985 | 19.13 |
| Aug 14, 1985 | 18.88 |
| Aug 13, 1985 | 19.00 |
| Aug 12, 1985 | 19.13 |
| Aug 9, 1985 | 19.13 |
| Aug 8, 1985 | 19.00 |
| Aug 6, 1985 | 18.88 |
| Aug 2, 1985 | 19.25 |
| Aug 1, 1985 | 19.13 |
| Jul 31, 1985 | 19.00 |
| Jul 30, 1985 | 18.88 |
| Jul 29, 1985 | 19.25 |
| Jul 26, 1985 | 19.63 |
| Jul 25, 1985 | 19.75 |
| Jul 24, 1985 | 19.75 |
| Jul 23, 1985 | 20.25 |
| Jul 22, 1985 | 20.38 |
| Jul 18, 1985 | 20.75 |
| Jul 17, 1985 | 20.75 |
| Jul 15, 1985 | 20.50 |
| Jul 12, 1985 | 20.13 |
| Jul 11, 1985 | 20.25 |
| Jul 10, 1985 | 20.25 |
| Jul 9, 1985 | 19.88 |
| Jul 8, 1985 | 19.75 |
| Jul 5, 1985 | 19.75 |
| Jul 3, 1985 | 19.50 |
| Jul 1, 1985 | 19.50 |
| Jun 28, 1985 | 19.50 |
| Jun 27, 1985 | 19.25 |
| Jun 26, 1985 | 19.00 |
| Jun 25, 1985 | 19.13 |
| Jun 24, 1985 | 19.50 |
| Jun 21, 1985 | 19.88 |
| Jun 20, 1985 | 20.00 |
| Jun 19, 1985 | 20.25 |
| Jun 18, 1985 | 20.13 |
| Jun 17, 1985 | 19.50 |
| Jun 14, 1985 | 20.00 |
| Jun 13, 1985 | 19.75 |
| Jun 12, 1985 | 20.13 |
| Jun 11, 1985 | 20.25 |
| Jun 10, 1985 | 20.38 |
| Jun 7, 1985 | 20.63 |
| Jun 6, 1985 | 21.00 |
| Jun 5, 1985 | 21.00 |
| Jun 4, 1985 | 21.13 |
| Jun 3, 1985 | 21.00 |
| May 31, 1985 | 20.75 |
| May 30, 1985 | 20.88 |
| May 29, 1985 | 28.88 |
| May 28, 1985 | 28.25 |
| May 27, 1985 | 27.88 |
| May 24, 1985 | 27.50 |
| May 23, 1985 | 26.88 |
| May 22, 1985 | 27.13 |
| May 21, 1985 | 27.75 |
| May 17, 1985 | 27.75 |
| May 16, 1985 | 27.50 |
| May 15, 1985 | 27.38 |
| May 14, 1985 | 26.63 |
| May 13, 1985 | 26.38 |
| May 10, 1985 | 26.38 |
| May 9, 1985 | 26.25 |
| May 8, 1985 | 26.00 |
| May 7, 1985 | 26.13 |
| May 6, 1985 | 26.38 |
| May 3, 1985 | 25.50 |
| May 2, 1985 | 25.00 |
| May 1, 1985 | 25.13 |
| Apr 30, 1985 | 25.00 |
| Apr 29, 1985 | 24.88 |
| Apr 26, 1985 | 24.50 |
| Apr 25, 1985 | 24.38 |
| Apr 24, 1985 | 24.50 |
| Apr 23, 1985 | 24.50 |
| Apr 22, 1985 | 24.50 |
| Apr 19, 1985 | 24.75 |
| Apr 18, 1985 | 24.50 |
| Apr 17, 1985 | 24.38 |
| Apr 16, 1985 | 24.25 |
| Apr 15, 1985 | 24.13 |
| Apr 12, 1985 | 24.50 |
| Apr 11, 1985 | 24.50 |
| Apr 10, 1985 | 24.63 |
| Apr 9, 1985 | 24.38 |
| Apr 8, 1985 | 24.63 |
| Apr 4, 1985 | 24.63 |
| Apr 3, 1985 | 24.75 |
| Apr 2, 1985 | 25.13 |
| Apr 1, 1985 | 25.00 |
| Mar 29, 1985 | 24.75 |
| Mar 28, 1985 | 23.88 |
| Mar 27, 1985 | 23.75 |
| Mar 26, 1985 | 23.50 |
| Mar 25, 1985 | 23.63 |
| Mar 22, 1985 | 23.75 |
| Mar 21, 1985 | 23.75 |
| Mar 20, 1985 | 23.75 |
| Mar 19, 1985 | 23.88 |
| Mar 18, 1985 | 23.63 |
| Mar 15, 1985 | 23.75 |
| Mar 14, 1985 | 23.50 |
| Mar 13, 1985 | 23.13 |
| Mar 12, 1985 | 23.38 |
| Mar 11, 1985 | 23.75 |
| Mar 8, 1985 | 22.75 |
| Mar 7, 1985 | 22.50 |
| Mar 6, 1985 | 22.50 |
| Mar 5, 1985 | 22.38 |
| Mar 4, 1985 | 22.00 |
| Mar 1, 1985 | 22.00 |
| Feb 28, 1985 | 22.00 |
| Feb 27, 1985 | 21.88 |
| Feb 26, 1985 | 22.00 |
| Feb 25, 1985 | 22.13 |
| Feb 22, 1985 | 22.38 |
| Feb 21, 1985 | 22.63 |
| Feb 20, 1985 | 22.75 |
| Feb 19, 1985 | 22.75 |
| Feb 18, 1985 | 22.63 |
| Feb 15, 1985 | 22.63 |
| Feb 14, 1985 | 22.63 |
| Feb 13, 1985 | 22.88 |
| Feb 12, 1985 | 22.38 |
| Feb 11, 1985 | 22.50 |
| Feb 8, 1985 | 22.63 |
| Feb 7, 1985 | 23.00 |
| Feb 6, 1985 | 23.13 |
| Feb 5, 1985 | 22.88 |
| Feb 4, 1985 | 22.63 |
| Feb 1, 1985 | 22.38 |
| Jan 31, 1985 | 22.25 |
| Jan 30, 1985 | 22.25 |
| Jan 29, 1985 | 22.25 |
| Jan 28, 1985 | 22.25 |
| Jan 25, 1985 | 22.00 |
| Jan 24, 1985 | 22.00 |
| Jan 23, 1985 | 21.13 |
| Jan 22, 1985 | 21.50 |
| Jan 21, 1985 | 21.50 |
| Jan 18, 1985 | 21.13 |
| Jan 17, 1985 | 21.13 |
| Jan 16, 1985 | 21.13 |
| Jan 15, 1985 | 21.50 |
| Jan 14, 1985 | 21.50 |
| Jan 11, 1985 | 21.38 |
| Jan 10, 1985 | 21.50 |
| Jan 9, 1985 | 21.38 |
| Jan 8, 1985 | 21.75 |
| Jan 7, 1985 | 21.63 |
| Jan 4, 1985 | 21.63 |
| Jan 3, 1985 | 21.88 |
| Jan 2, 1985 | 21.88 |
| Dec 31, 1984 | 21.75 |
| Dec 28, 1984 | 21.63 |
| Dec 27, 1984 | 21.38 |
| Dec 24, 1984 | 21.25 |
| Dec 21, 1984 | 21.25 |
| Dec 20, 1984 | 21.25 |
| Dec 19, 1984 | 21.13 |
| Dec 18, 1984 | 21.00 |
| Dec 17, 1984 | 20.50 |
| Dec 14, 1984 | 20.50 |
| Dec 13, 1984 | 20.25 |
| Dec 12, 1984 | 20.63 |
| Dec 11, 1984 | 20.50 |
| Dec 10, 1984 | 20.25 |
| Dec 7, 1984 | 20.38 |
| Dec 6, 1984 | 20.50 |
| Dec 5, 1984 | 20.88 |
| Dec 4, 1984 | 20.75 |
| Dec 3, 1984 | 20.38 |
| Nov 30, 1984 | 20.25 |
| Nov 29, 1984 | 20.50 |
| Nov 28, 1984 | 20.25 |
| Nov 27, 1984 | 20.00 |
| Nov 26, 1984 | 19.88 |
| Nov 23, 1984 | 19.88 |
| Nov 22, 1984 | 20.00 |
| Nov 21, 1984 | 19.88 |
| Nov 20, 1984 | 19.88 |
| Nov 19, 1984 | 20.00 |
| Nov 16, 1984 | 19.88 |
| Nov 15, 1984 | 19.75 |
| Nov 14, 1984 | 19.75 |
| Nov 13, 1984 | 19.63 |
| Nov 12, 1984 | 19.63 |
| Nov 9, 1984 | 19.75 |
| Nov 8, 1984 | 19.50 |
| Nov 7, 1984 | 19.38 |
| Nov 6, 1984 | 19.25 |
| Nov 5, 1984 | 19.25 |
| Nov 2, 1984 | 19.00 |
| Nov 1, 1984 | 18.38 |
| Oct 31, 1984 | 18.00 |
| Oct 30, 1984 | 18.00 |
| Oct 29, 1984 | 17.63 |
| Oct 26, 1984 | 17.50 |
| Oct 25, 1984 | 17.75 |
| Oct 24, 1984 | 18.38 |
| Oct 23, 1984 | 18.50 |
| Oct 22, 1984 | 18.75 |
| Oct 19, 1984 | 18.88 |
| Oct 18, 1984 | 18.88 |
| Oct 17, 1984 | 19.00 |
| Oct 16, 1984 | 18.75 |
| Oct 15, 1984 | 18.88 |
| Oct 12, 1984 | 18.63 |
| Oct 11, 1984 | 18.63 |
| Oct 10, 1984 | 18.50 |
| Oct 9, 1984 | 18.38 |
| Oct 5, 1984 | 18.50 |
| Oct 4, 1984 | 18.50 |
| Oct 3, 1984 | 18.00 |
| Oct 2, 1984 | 18.50 |
| Oct 1, 1984 | 18.50 |
| Sep 28, 1984 | 18.75 |
| Sep 27, 1984 | 18.75 |
| Sep 26, 1984 | 18.50 |
| Sep 25, 1984 | 18.25 |
| Sep 24, 1984 | 18.13 |
| Sep 21, 1984 | 18.38 |
| Sep 20, 1984 | 18.38 |
| Sep 19, 1984 | 18.25 |
| Sep 18, 1984 | 18.38 |
| Sep 17, 1984 | 18.25 |
| Sep 14, 1984 | 18.38 |
| Sep 13, 1984 | 18.63 |
| Sep 12, 1984 | 18.25 |
| Sep 11, 1984 | 18.25 |
| Sep 10, 1984 | 18.13 |
| Sep 7, 1984 | 17.88 |
| Sep 6, 1984 | 18.00 |
| Sep 5, 1984 | 18.13 |
| Sep 4, 1984 | 18.13 |
| Aug 31, 1984 | 18.00 |
| Aug 30, 1984 | 17.63 |
| Aug 29, 1984 | 17.75 |
| Aug 28, 1984 | 17.75 |
| Aug 27, 1984 | 17.75 |
| Aug 24, 1984 | 18.00 |
| Aug 23, 1984 | 17.88 |
| Aug 22, 1984 | 17.88 |
| Aug 21, 1984 | 18.00 |
| Aug 20, 1984 | 17.88 |
| Aug 17, 1984 | 17.75 |
| Aug 16, 1984 | 18.00 |
| Aug 15, 1984 | 17.75 |
| Aug 14, 1984 | 17.88 |
| Aug 13, 1984 | 18.00 |
| Aug 10, 1984 | 18.00 |
| Aug 9, 1984 | 18.00 |
| Aug 8, 1984 | 17.63 |
| Aug 7, 1984 | 17.88 |
| Aug 3, 1984 | 17.63 |
| Aug 2, 1984 | 17.50 |
| Aug 1, 1984 | 16.50 |
| Jul 31, 1984 | 16.25 |
| Jul 30, 1984 | 16.13 |
| Jul 27, 1984 | 16.50 |
| Jul 26, 1984 | 16.25 |
| Jul 25, 1984 | 15.88 |
| Jul 24, 1984 | 16.00 |
| Jul 23, 1984 | 16.13 |
| Jul 20, 1984 | 16.38 |
| Jul 19, 1984 | 16.50 |
| Jul 18, 1984 | 16.63 |
| Jul 17, 1984 | 16.50 |
| Jul 16, 1984 | 16.38 |
| Jul 13, 1984 | 16.13 |
| Jul 12, 1984 | 16.25 |
| Jul 11, 1984 | 16.88 |
| Jul 10, 1984 | 17.38 |
| Jul 9, 1984 | 17.75 |
| Jul 6, 1984 | 17.63 |
| Jul 5, 1984 | 17.13 |
| Jul 4, 1984 | 17.13 |
| Jul 3, 1984 | 17.00 |
| Jun 29, 1984 | 17.00 |
| Jun 28, 1984 | 17.13 |
| Jun 27, 1984 | 17.25 |
| Jun 26, 1984 | 17.13 |
| Jun 25, 1984 | 17.13 |
| Jun 22, 1984 | 17.38 |
| Jun 21, 1984 | 17.00 |
| Jun 20, 1984 | 16.75 |
| Jun 19, 1984 | 16.75 |
| Jun 18, 1984 | 16.63 |
| Jun 15, 1984 | 16.63 |
| Jun 14, 1984 | 16.38 |
| Jun 13, 1984 | 16.38 |
| Jun 12, 1984 | 16.50 |
| Jun 11, 1984 | 16.75 |
| Jun 8, 1984 | 16.75 |
| Jun 7, 1984 | 16.75 |
| Jun 6, 1984 | 16.88 |
| Jun 5, 1984 | 16.63 |
| Jun 4, 1984 | 16.63 |
| Jun 1, 1984 | 16.75 |
| May 31, 1984 | 16.50 |
| May 30, 1984 | 16.50 |
| May 29, 1984 | 16.25 |
| May 28, 1984 | 16.00 |
| May 25, 1984 | 15.88 |
| May 24, 1984 | 15.88 |
| May 23, 1984 | 15.63 |
| May 22, 1984 | 15.63 |
| May 18, 1984 | 16.00 |
| May 17, 1984 | 15.63 |
| May 16, 1984 | 15.00 |
| May 15, 1984 | 15.00 |
| May 14, 1984 | 14.75 |
| May 11, 1984 | 14.88 |
| May 10, 1984 | 14.88 |
| May 9, 1984 | 14.75 |
| May 8, 1984 | 14.88 |
| May 7, 1984 | 14.88 |
| May 4, 1984 | 15.00 |
| May 3, 1984 | 15.00 |
| May 2, 1984 | 15.13 |
| May 1, 1984 | 15.13 |
| Apr 30, 1984 | 15.00 |
| Apr 27, 1984 | 14.75 |
| Apr 26, 1984 | 14.88 |
| Apr 25, 1984 | 15.00 |
| Apr 24, 1984 | 15.25 |
| Apr 23, 1984 | 15.75 |
| Apr 19, 1984 | 15.75 |
| Apr 18, 1984 | 15.38 |
| Apr 17, 1984 | 15.38 |
| Apr 16, 1984 | 15.38 |
| Apr 13, 1984 | 15.25 |
| Apr 12, 1984 | 15.38 |
| Apr 11, 1984 | 15.38 |
| Apr 10, 1984 | 15.75 |
| Apr 9, 1984 | 15.50 |
| Apr 6, 1984 | 15.25 |
| Apr 5, 1984 | 15.38 |
| Apr 4, 1984 | 15.75 |
| Apr 3, 1984 | 15.63 |
| Apr 2, 1984 | 15.75 |
| Mar 30, 1984 | 15.63 |
| Mar 29, 1984 | 15.75 |
| Mar 28, 1984 | 15.63 |
| Mar 27, 1984 | 15.88 |
| Mar 26, 1984 | 15.88 |
| Mar 23, 1984 | 15.88 |
| Mar 22, 1984 | 15.88 |
| Mar 21, 1984 | 16.00 |
| Mar 20, 1984 | 15.88 |
| Mar 19, 1984 | 16.00 |
| Mar 16, 1984 | 15.88 |
| Mar 15, 1984 | 16.00 |
| Mar 14, 1984 | 16.13 |
| Mar 13, 1984 | 16.13 |
| Mar 12, 1984 | 16.13 |
| Mar 9, 1984 | 16.00 |
| Mar 8, 1984 | 15.88 |
| Mar 7, 1984 | 16.13 |
| Mar 6, 1984 | 16.63 |
| Mar 5, 1984 | 16.63 |
| Mar 2, 1984 | 16.75 |
| Mar 1, 1984 | 16.75 |
| Feb 29, 1984 | 16.88 |
| Feb 28, 1984 | 16.50 |
| Feb 27, 1984 | 16.75 |
| Feb 24, 1984 | 16.50 |
| Feb 23, 1984 | 16.00 |
| Feb 22, 1984 | 15.88 |
| Feb 21, 1984 | 15.88 |
| Feb 20, 1984 | 16.00 |
| Feb 17, 1984 | 15.88 |
| Feb 16, 1984 | 16.13 |
| Feb 15, 1984 | 15.88 |
| Feb 14, 1984 | 15.63 |
| Feb 13, 1984 | 15.75 |
| Feb 10, 1984 | 15.75 |
| Feb 9, 1984 | 15.63 |
| Feb 8, 1984 | 15.75 |
| Feb 7, 1984 | 15.56 |
| Feb 6, 1984 | 15.50 |
| Feb 3, 1984 | 15.63 |
| Feb 2, 1984 | 15.44 |
| Feb 1, 1984 | 15.44 |
| Jan 31, 1984 | 15.25 |
| Jan 30, 1984 | 15.38 |
| Jan 27, 1984 | 15.44 |
| Jan 26, 1984 | 15.44 |
| Jan 25, 1984 | 15.38 |
| Jan 24, 1984 | 15.31 |
| Jan 23, 1984 | 15.56 |
| Jan 20, 1984 | 15.50 |
| Jan 19, 1984 | 15.56 |
| Jan 18, 1984 | 15.56 |
| Jan 17, 1984 | 15.63 |
| Jan 16, 1984 | 15.69 |
| Jan 13, 1984 | 15.69 |
| Jan 12, 1984 | 15.63 |
| Jan 11, 1984 | 15.69 |
| Jan 10, 1984 | 15.69 |
| Jan 9, 1984 | 15.69 |
| Jan 6, 1984 | 15.69 |
| Jan 5, 1984 | 15.69 |
| Jan 4, 1984 | 15.56 |
| Jan 3, 1984 | 15.63 |
| Dec 30, 1983 | 15.63 |
| Dec 29, 1983 | 15.63 |
| Dec 28, 1983 | 15.56 |
| Dec 23, 1983 | 15.56 |
| Dec 22, 1983 | 15.50 |
| Dec 21, 1983 | 15.63 |
| Dec 20, 1983 | 15.50 |
| Dec 19, 1983 | 15.75 |
| Dec 16, 1983 | 15.75 |
| Dec 15, 1983 | 15.69 |
| Dec 14, 1983 | 15.69 |
| Dec 13, 1983 | 15.69 |
| Dec 12, 1983 | 15.75 |
| Dec 9, 1983 | 15.75 |
| Dec 8, 1983 | 15.81 |
| Dec 7, 1983 | 15.69 |
| Dec 6, 1983 | 15.69 |
| Dec 2, 1983 | 14.44 |
| Dec 1, 1983 | 14.31 |
| Nov 30, 1983 | 14.44 |
| Nov 29, 1983 | 14.44 |
| Nov 28, 1983 | 14.38 |
| Nov 25, 1983 | 14.44 |
| Nov 24, 1983 | 14.38 |
| Nov 23, 1983 | 14.38 |
| Nov 22, 1983 | 14.38 |
| Nov 21, 1983 | 14.25 |
| Nov 18, 1983 | 14.38 |
| Nov 17, 1983 | 14.31 |
| Nov 16, 1983 | 14.31 |
| Nov 15, 1983 | 14.44 |
| Nov 14, 1983 | 14.44 |
| Nov 11, 1983 | 14.50 |
| Nov 10, 1983 | 14.38 |
| Nov 9, 1983 | 14.19 |
| Nov 8, 1983 | 14.13 |
| Nov 7, 1983 | 14.00 |
| Nov 4, 1983 | 14.00 |
| Nov 3, 1983 | 14.00 |
| Nov 2, 1983 | 13.88 |
| Nov 1, 1983 | 13.81 |
| Oct 31, 1983 | 13.69 |
| Oct 28, 1983 | 13.56 |
| Oct 27, 1983 | 13.63 |
| Oct 26, 1983 | 13.69 |
| Oct 25, 1983 | 14.00 |
| Oct 24, 1983 | 14.06 |
| Oct 21, 1983 | 14.19 |
| Oct 20, 1983 | 14.19 |
| Oct 19, 1983 | 14.13 |
| Oct 18, 1983 | 14.13 |
| Oct 17, 1983 | 14.19 |
| Oct 14, 1983 | 14.13 |
| Oct 13, 1983 | 14.13 |
| Oct 12, 1983 | 14.00 |
| Oct 11, 1983 | 14.25 |
| Oct 7, 1983 | 14.25 |
| Oct 6, 1983 | 14.06 |
| Oct 5, 1983 | 14.00 |
| Oct 4, 1983 | 14.00 |
| Oct 3, 1983 | 14.00 |
| Sep 30, 1983 | 13.94 |
| Sep 29, 1983 | 14.13 |
| Sep 28, 1983 | 14.25 |
| Sep 27, 1983 | 14.25 |
| Sep 26, 1983 | 14.25 |
| Sep 23, 1983 | 14.31 |
| Sep 22, 1983 | 14.38 |
| Sep 21, 1983 | 14.19 |
| Sep 20, 1983 | 14.19 |
| Sep 19, 1983 | 13.88 |
| Sep 16, 1983 | 13.81 |
| Sep 15, 1983 | 14.00 |
| Sep 14, 1983 | 14.00 |
| Sep 13, 1983 | 14.06 |
| Sep 12, 1983 | 14.00 |
| Sep 9, 1983 | 14.13 |
| Sep 8, 1983 | 13.81 |
| Sep 7, 1983 | 13.69 |
| Sep 6, 1983 | 13.69 |
| Sep 2, 1983 | 13.63 |
| Sep 1, 1983 | 13.69 |
| Aug 31, 1983 | 13.44 |
| Aug 30, 1983 | 13.31 |
| Aug 29, 1983 | 13.31 |
| Aug 26, 1983 | 13.31 |
| Aug 25, 1983 | 13.38 |
| Aug 24, 1983 | 13.38 |
| Aug 23, 1983 | 13.38 |
| Aug 22, 1983 | 13.38 |
| Aug 19, 1983 | 13.25 |
| Aug 18, 1983 | 13.13 |
| Aug 17, 1983 | 13.13 |
| Aug 16, 1983 | 13.13 |
| Aug 15, 1983 | 13.13 |
| Aug 12, 1983 | 13.06 |
| Aug 11, 1983 | 12.94 |
| Aug 10, 1983 | 13.00 |
| Aug 9, 1983 | 13.00 |
| Aug 8, 1983 | 13.00 |
| Aug 5, 1983 | 13.13 |
| Aug 4, 1983 | 13.31 |
| Aug 3, 1983 | 13.38 |
| Aug 2, 1983 | 13.50 |
| Jul 29, 1983 | 13.31 |
| Jul 28, 1983 | 13.38 |
| Jul 27, 1983 | 13.31 |
| Jul 26, 1983 | 13.63 |
| Jul 25, 1983 | 13.88 |
| Jul 22, 1983 | 13.88 |
| Jul 21, 1983 | 14.00 |
| Jul 20, 1983 | 14.00 |
| Jul 19, 1983 | 13.88 |
| Jul 18, 1983 | 13.94 |
| Jul 15, 1983 | 13.94 |
| Jul 14, 1983 | 14.00 |
| Jul 13, 1983 | 14.00 |
| Jul 12, 1983 | 14.00 |
| Jul 11, 1983 | 14.06 |
| Jul 8, 1983 | 14.19 |
| Jul 7, 1983 | 14.25 |
| Jul 6, 1983 | 14.00 |
| Jul 5, 1983 | 13.88 |
| Jul 4, 1983 | 13.94 |
| Jun 30, 1983 | 13.81 |
| Jun 29, 1983 | 13.63 |
| Jun 28, 1983 | 13.69 |
| Jun 27, 1983 | 13.75 |
| Jun 24, 1983 | 13.94 |
| Jun 23, 1983 | 14.00 |
| Jun 22, 1983 | 14.13 |
| Jun 21, 1983 | 14.00 |
| Jun 20, 1983 | 14.19 |
| Jun 17, 1983 | 14.25 |
| Jun 16, 1983 | 14.38 |
| Jun 15, 1983 | 14.31 |
| Jun 14, 1983 | 14.44 |
| Jun 13, 1983 | 14.50 |
| Jun 10, 1983 | 14.56 |
| Jun 9, 1983 | 14.63 |
| Jun 8, 1983 | 14.50 |
| Jun 7, 1983 | 14.81 |
| Jun 6, 1983 | 14.75 |
| Jun 3, 1983 | 14.56 |
| Jun 2, 1983 | 14.69 |
| Jun 1, 1983 | 14.50 |
| May 31, 1983 | 14.56 |
| May 30, 1983 | 14.69 |
| May 27, 1983 | 14.63 |
| May 26, 1983 | 14.56 |
| May 25, 1983 | 14.44 |
| May 24, 1983 | 14.31 |
| May 20, 1983 | 14.19 |
| May 19, 1983 | 14.31 |
| May 18, 1983 | 14.50 |
| May 17, 1983 | 14.38 |
| May 16, 1983 | 14.44 |
| May 13, 1983 | 14.63 |
| May 12, 1983 | 14.69 |
| May 11, 1983 | 14.88 |
| May 10, 1983 | 14.88 |
| May 9, 1983 | 14.50 |
| May 6, 1983 | 14.50 |
| May 5, 1983 | 14.25 |
| May 4, 1983 | 13.94 |
| May 3, 1983 | 13.63 |
| May 2, 1983 | 13.81 |
| Apr 29, 1983 | 13.63 |
| Apr 28, 1983 | 13.56 |
| Apr 27, 1983 | 13.50 |
| Apr 26, 1983 | 13.50 |
| Apr 25, 1983 | 13.31 |
| Apr 22, 1983 | 13.38 |
| Apr 21, 1983 | 13.25 |
| Apr 20, 1983 | 13.13 |
| Apr 19, 1983 | 12.88 |
| Apr 18, 1983 | 12.81 |
| Apr 15, 1983 | 12.69 |
| Apr 14, 1983 | 12.63 |
| Apr 13, 1983 | 12.31 |
| Apr 12, 1983 | 12.38 |
| Apr 11, 1983 | 12.44 |
| Apr 8, 1983 | 12.50 |
| Apr 7, 1983 | 12.38 |
| Apr 6, 1983 | 12.44 |
| Apr 5, 1983 | 12.44 |
| Apr 4, 1983 | 12.50 |
| Mar 31, 1983 | 12.44 |
| Mar 30, 1983 | 12.25 |
| Mar 29, 1983 | 12.19 |
| Mar 28, 1983 | 12.31 |
| Mar 25, 1983 | 12.38 |
| Mar 24, 1983 | 12.56 |
| Mar 23, 1983 | 12.56 |
| Mar 22, 1983 | 12.50 |
| Mar 21, 1983 | 12.63 |
| Mar 18, 1983 | 12.63 |
| Mar 17, 1983 | 12.50 |
| Mar 16, 1983 | 12.63 |
| Mar 15, 1983 | 12.81 |
| Mar 14, 1983 | 12.75 |
| Mar 11, 1983 | 12.88 |
| Mar 10, 1983 | 12.88 |
| Mar 9, 1983 | 12.94 |
| Mar 8, 1983 | 12.81 |
| Mar 7, 1983 | 12.88 |
| Mar 4, 1983 | 12.94 |
| Mar 3, 1983 | 12.94 |
| Mar 2, 1983 | 12.94 |
| Mar 1, 1983 | 12.94 |
| Feb 28, 1983 | 12.88 |
| Feb 25, 1983 | 12.88 |
| Feb 24, 1983 | 13.00 |
| Feb 23, 1983 | 13.00 |
| Feb 22, 1983 | 13.25 |
| Feb 21, 1983 | 13.44 |
| Feb 18, 1983 | 13.44 |
| Feb 17, 1983 | 13.25 |
| Feb 16, 1983 | 13.25 |
| Feb 15, 1983 | 13.19 |
| Feb 14, 1983 | 13.25 |
| Feb 11, 1983 | 12.75 |
| Feb 10, 1983 | 12.88 |
| Feb 9, 1983 | 12.94 |
| Feb 8, 1983 | 12.69 |
| Feb 7, 1983 | 12.88 |
| Feb 4, 1983 | 12.75 |
| Feb 3, 1983 | 12.88 |
| Feb 2, 1983 | 12.81 |
| Feb 1, 1983 | 13.00 |
| Jan 31, 1983 | 13.38 |
| Jan 28, 1983 | 13.44 |
| Jan 27, 1983 | 13.25 |
| Jan 26, 1983 | 13.25 |
| Jan 25, 1983 | 13.00 |
| Jan 24, 1983 | 13.00 |
| Jan 21, 1983 | 13.00 |
| Jan 20, 1983 | 12.88 |
| Jan 19, 1983 | 13.25 |
| Jan 18, 1983 | 13.38 |
| Jan 17, 1983 | 13.25 |
| Jan 14, 1983 | 13.56 |
| Jan 13, 1983 | 13.38 |
| Jan 12, 1983 | 13.50 |
| Jan 11, 1983 | 13.50 |
| Jan 10, 1983 | 13.88 |
| Jan 7, 1983 | 13.63 |
| Jan 6, 1983 | 13.75 |
| Jan 5, 1983 | 13.44 |
| Jan 4, 1983 | 13.38 |
| Dec 31, 1982 | 13.63 |
| Dec 30, 1982 | 13.63 |
| Dec 29, 1982 | 13.63 |
| Dec 28, 1982 | 13.56 |
| Dec 23, 1982 | 13.75 |
| Dec 22, 1982 | 13.44 |
| Dec 21, 1982 | 13.31 |
| Dec 20, 1982 | 13.25 |
| Dec 17, 1982 | 13.19 |
| Dec 16, 1982 | 13.31 |
| Dec 15, 1982 | 13.25 |
| Dec 14, 1982 | 13.38 |
| Dec 13, 1982 | 13.44 |
| Dec 10, 1982 | 13.25 |
| Dec 9, 1982 | 13.63 |
| Dec 8, 1982 | 13.69 |
| Dec 7, 1982 | 14.00 |
| Dec 6, 1982 | 14.00 |
| Dec 3, 1982 | 13.75 |
| Dec 2, 1982 | 13.50 |
| Dec 1, 1982 | 13.31 |
| Nov 30, 1982 | 13.00 |
| Nov 29, 1982 | 12.88 |
| Nov 26, 1982 | 12.94 |
| Nov 25, 1982 | 12.94 |
| Nov 24, 1982 | 12.75 |
| Nov 23, 1982 | 12.88 |
| Nov 22, 1982 | 12.63 |
| Nov 19, 1982 | 12.56 |
| Nov 18, 1982 | 12.44 |
| Nov 17, 1982 | 12.63 |
| Nov 16, 1982 | 12.38 |
| Nov 15, 1982 | 12.81 |
| Nov 12, 1982 | 13.00 |
| Nov 11, 1982 | 13.06 |
| Nov 10, 1982 | 13.13 |
| Nov 9, 1982 | 12.69 |
| Nov 8, 1982 | 12.69 |
| Nov 5, 1982 | 12.69 |
| Nov 4, 1982 | 11.56 |
| Nov 3, 1982 | 12.38 |
| Nov 2, 1982 | 11.75 |
| Nov 1, 1982 | 11.75 |
| Oct 29, 1982 | 11.56 |
| Oct 28, 1982 | 11.63 |
| Oct 27, 1982 | 11.63 |
| Oct 26, 1982 | 11.25 |
| Oct 25, 1982 | 11.50 |
| Oct 22, 1982 | 11.88 |
| Oct 21, 1982 | 12.00 |
| Oct 20, 1982 | 12.25 |
| Oct 19, 1982 | 12.25 |
| Oct 18, 1982 | 12.06 |
| Oct 15, 1982 | 12.00 |
| Oct 14, 1982 | 12.13 |
| Oct 13, 1982 | 12.06 |
| Oct 12, 1982 | 11.75 |
| Oct 8, 1982 | 11.25 |
| Oct 7, 1982 | 11.00 |
| Oct 6, 1982 | 10.81 |
| Oct 5, 1982 | 10.44 |
| Oct 4, 1982 | 10.38 |
| Oct 1, 1982 | 10.25 |
| Sep 30, 1982 | 10.25 |
| Sep 29, 1982 | 10.00 |
| Sep 28, 1982 | 10.38 |
| Sep 27, 1982 | 10.63 |
| Sep 24, 1982 | 10.69 |
| Sep 23, 1982 | 10.94 |
| Sep 22, 1982 | 11.25 |
| Sep 21, 1982 | 11.50 |
| Sep 20, 1982 | 10.88 |
| Sep 17, 1982 | 10.94 |
| Sep 16, 1982 | 10.75 |
| Sep 15, 1982 | 10.38 |
| Sep 14, 1982 | 10.06 |
| Sep 13, 1982 | 10.19 |
| Sep 10, 1982 | 10.19 |
| Sep 9, 1982 | 10.44 |
| Sep 8, 1982 | 10.50 |
| Sep 7, 1982 | 10.38 |
| Sep 3, 1982 | 10.44 |
| Sep 2, 1982 | 10.69 |
| Sep 1, 1982 | 10.75 |
| Aug 31, 1982 | 10.81 |
| Aug 30, 1982 | 10.19 |
| Aug 27, 1982 | 10.06 |
| Aug 26, 1982 | 10.06 |
| Aug 25, 1982 | 9.75 |
| Aug 24, 1982 | 10.13 |
| Aug 23, 1982 | 9.81 |
| Aug 20, 1982 | 9.44 |
| Aug 19, 1982 | 9.19 |
| Aug 18, 1982 | 9.19 |
| Aug 17, 1982 | 9.00 |
| Aug 16, 1982 | 8.81 |
| Aug 13, 1982 | 8.75 |
| Aug 12, 1982 | 8.88 |
| Aug 11, 1982 | 8.94 |
| Aug 10, 1982 | 8.75 |
| Aug 9, 1982 | 8.88 |
| Aug 6, 1982 | 9.00 |
| Aug 5, 1982 | 8.88 |
| Aug 4, 1982 | 9.00 |
| Aug 3, 1982 | 9.00 |
| Jul 30, 1982 | 9.00 |
| Jul 29, 1982 | 8.81 |
| Jul 28, 1982 | 9.63 |
| Jul 27, 1982 | 9.69 |
| Jul 26, 1982 | 9.63 |
| Jul 23, 1982 | 9.63 |
| Jul 22, 1982 | 9.50 |
| Jul 21, 1982 | 9.56 |
| Jul 20, 1982 | 9.63 |
| Jul 19, 1982 | 9.50 |
| Jul 16, 1982 | 9.25 |
| Jul 15, 1982 | 9.06 |
| Jul 14, 1982 | 9.13 |
| Jul 13, 1982 | 9.13 |
| Jul 12, 1982 | 9.00 |
| Jul 9, 1982 | 8.63 |
| Jul 8, 1982 | 8.63 |
| Jul 7, 1982 | 8.50 |
| Jul 6, 1982 | 8.38 |
| Jul 5, 1982 | 8.31 |
| Jul 2, 1982 | 8.38 |
| Jun 30, 1982 | 8.31 |
| Jun 29, 1982 | 8.50 |
| Jun 28, 1982 | 8.63 |
| Jun 25, 1982 | 8.88 |
| Jun 24, 1982 | 9.00 |
| Jun 23, 1982 | 9.25 |
| Jun 22, 1982 | 8.75 |
| Jun 21, 1982 | 8.56 |
| Jun 18, 1982 | 8.75 |
| Jun 17, 1982 | 8.56 |
| Jun 16, 1982 | 8.88 |
| Jun 15, 1982 | 8.94 |
| Jun 14, 1982 | 8.94 |
| Jun 11, 1982 | 9.00 |
| Jun 10, 1982 | 8.94 |
| Jun 9, 1982 | 9.00 |
| Jun 8, 1982 | 9.06 |
| Jun 7, 1982 | 9.13 |
| Jun 4, 1982 | 9.13 |
| Jun 3, 1982 | 9.38 |
| Jun 2, 1982 | 9.31 |
| Jun 1, 1982 | 9.38 |
| May 31, 1982 | 9.44 |
| May 28, 1982 | 9.63 |
| May 27, 1982 | 9.63 |
| May 26, 1982 | 9.63 |
| May 25, 1982 | 9.75 |
| May 21, 1982 | 9.81 |
| May 20, 1982 | 9.44 |
| May 19, 1982 | 9.50 |
| May 18, 1982 | 9.75 |
| May 17, 1982 | 10.00 |
| May 14, 1982 | 10.13 |
| May 13, 1982 | 10.25 |
| May 12, 1982 | 10.38 |
| May 11, 1982 | 10.38 |
| May 10, 1982 | 10.25 |
| May 7, 1982 | 10.31 |
| May 6, 1982 | 10.25 |
| May 5, 1982 | 10.50 |
| May 4, 1982 | 10.56 |
| May 3, 1982 | 10.88 |
| Apr 30, 1982 | 10.94 |
| Apr 29, 1982 | 10.69 |
| Apr 28, 1982 | 10.88 |
| Apr 27, 1982 | 10.75 |
| Apr 26, 1982 | 10.69 |
| Apr 23, 1982 | 10.63 |
| Apr 22, 1982 | 10.56 |
| Apr 21, 1982 | 10.63 |
| Apr 20, 1982 | 10.69 |
| Apr 19, 1982 | 10.81 |
| Apr 16, 1982 | 11.00 |
| Apr 15, 1982 | 10.88 |
| Apr 14, 1982 | 10.88 |
| Apr 13, 1982 | 10.81 |
| Apr 12, 1982 | 10.88 |
| Apr 8, 1982 | 10.88 |
| Apr 7, 1982 | 10.63 |
| Apr 6, 1982 | 10.50 |
| Apr 5, 1982 | 10.19 |
| Apr 2, 1982 | 10.13 |
| Apr 1, 1982 | 10.13 |
| Mar 31, 1982 | 10.75 |
| Mar 30, 1982 | 11.06 |
| Mar 29, 1982 | 11.19 |
| Mar 26, 1982 | 11.25 |
| Mar 25, 1982 | 11.38 |
| Mar 24, 1982 | 11.63 |
| Mar 23, 1982 | 11.63 |
| Mar 22, 1982 | 11.56 |
| Mar 19, 1982 | 11.63 |
| Mar 18, 1982 | 11.44 |
| Mar 17, 1982 | 11.38 |
| Mar 16, 1982 | 11.19 |
| Mar 15, 1982 | 11.00 |
| Mar 12, 1982 | 11.75 |
| Mar 11, 1982 | 12.50 |
| Mar 10, 1982 | 12.13 |
| Mar 9, 1982 | 12.19 |
| Mar 8, 1982 | 12.06 |
| Mar 5, 1982 | 12.38 |
| Mar 4, 1982 | 12.19 |
| Mar 3, 1982 | 12.25 |
| Mar 2, 1982 | 12.50 |
| Mar 1, 1982 | 12.25 |
| Feb 26, 1982 | 12.38 |
| Feb 25, 1982 | 12.13 |
| Feb 24, 1982 | 12.13 |
| Feb 23, 1982 | 11.94 |
| Feb 22, 1982 | 11.75 |
| Feb 19, 1982 | 11.81 |
| Feb 18, 1982 | 12.00 |
| Feb 17, 1982 | 11.75 |
| Feb 16, 1982 | 11.75 |
| Feb 12, 1982 | 12.38 |
| Feb 11, 1982 | 12.25 |
| Feb 10, 1982 | 12.19 |
| Feb 9, 1982 | 12.13 |
| Feb 8, 1982 | 12.25 |
| Feb 5, 1982 | 12.50 |
| Feb 4, 1982 | 12.25 |
| Feb 3, 1982 | 12.00 |
| Feb 2, 1982 | 12.13 |
| Feb 1, 1982 | 12.38 |
| Jan 29, 1982 | 12.50 |
| Jan 28, 1982 | 12.75 |
| Jan 27, 1982 | 12.06 |
| Jan 26, 1982 | 12.00 |
| Jan 25, 1982 | 12.00 |
| Jan 22, 1982 | 12.13 |
| Jan 21, 1982 | 12.00 |
| Jan 20, 1982 | 12.00 |
| Jan 19, 1982 | 11.63 |
| Jan 18, 1982 | 11.50 |
| Jan 15, 1982 | 11.63 |
| Jan 14, 1982 | 11.25 |
| Jan 13, 1982 | 11.31 |
| Jan 12, 1982 | 11.31 |
| Jan 11, 1982 | 11.50 |
| Jan 8, 1982 | 11.50 |
| Jan 7, 1982 | 11.63 |
| Jan 6, 1982 | 11.63 |
| Jan 5, 1982 | 11.88 |
| Jan 4, 1982 | 12.00 |
| Dec 31, 1981 | 12.13 |
| Dec 30, 1981 | 12.13 |
| Dec 29, 1981 | 12.13 |
| Dec 24, 1981 | 12.00 |
| Dec 23, 1981 | 12.00 |
| Dec 22, 1981 | 12.00 |
| Dec 21, 1981 | 12.25 |
| Dec 18, 1981 | 12.19 |
| Dec 17, 1981 | 12.19 |
| Dec 16, 1981 | 12.19 |
| Dec 15, 1981 | 12.38 |
| Dec 14, 1981 | 12.44 |
| Dec 11, 1981 | 12.50 |
| Dec 10, 1981 | 12.50 |
| Dec 9, 1981 | 12.50 |
| Dec 8, 1981 | 12.25 |
| Dec 7, 1981 | 12.50 |
| Dec 4, 1981 | 12.19 |
| Dec 3, 1981 | 12.06 |
| Dec 2, 1981 | 12.00 |
| Dec 1, 1981 | 12.13 |
| Nov 30, 1981 | 12.06 |
| Nov 27, 1981 | 12.00 |
| Nov 25, 1981 | 11.75 |
| Nov 24, 1981 | 11.50 |
| Nov 23, 1981 | 11.63 |
| Nov 20, 1981 | 11.25 |
| Nov 19, 1981 | 11.00 |
| Nov 18, 1981 | 10.81 |
| Nov 17, 1981 | 10.94 |
| Nov 16, 1981 | 11.00 |
| Nov 13, 1981 | 11.19 |
| Nov 12, 1981 | 11.13 |
| Nov 11, 1981 | 10.63 |
| Nov 10, 1981 | 10.63 |
| Nov 9, 1981 | 10.63 |
| Nov 6, 1981 | 10.50 |
| Nov 5, 1981 | 10.38 |
| Nov 4, 1981 | 10.19 |
| Nov 3, 1981 | 9.94 |
| Nov 2, 1981 | 9.88 |
| Oct 30, 1981 | 9.75 |
| Oct 29, 1981 | 9.75 |
| Oct 28, 1981 | 9.63 |
| Oct 27, 1981 | 9.38 |
| Oct 26, 1981 | 9.50 |
| Oct 23, 1981 | 9.13 |
| Oct 22, 1981 | 9.00 |
| Oct 21, 1981 | 9.19 |
| Oct 20, 1981 | 9.44 |
| Oct 19, 1981 | 9.38 |
| Oct 16, 1981 | 9.38 |
| Oct 15, 1981 | 9.44 |
| Oct 14, 1981 | 9.50 |
| Oct 13, 1981 | 9.81 |
| Oct 9, 1981 | 10.00 |
| Oct 8, 1981 | 9.88 |
| Oct 7, 1981 | 9.81 |
| Oct 6, 1981 | 9.94 |
| Oct 5, 1981 | 10.00 |
| Oct 2, 1981 | 10.19 |
| Oct 1, 1981 | 9.88 |
| Sep 30, 1981 | 9.88 |
| Sep 29, 1981 | 10.00 |
| Sep 28, 1981 | 9.69 |
| Sep 25, 1981 | 9.69 |
| Sep 24, 1981 | 9.75 |
| Sep 23, 1981 | 9.88 |
| Sep 22, 1981 | 10.00 |
| Sep 21, 1981 | 9.88 |
| Sep 18, 1981 | 10.13 |
| Sep 17, 1981 | 10.13 |
| Sep 16, 1981 | 9.88 |
| Sep 15, 1981 | 10.19 |
| Sep 14, 1981 | 10.44 |
| Sep 11, 1981 | 10.69 |
| Sep 10, 1981 | 10.38 |
| Sep 9, 1981 | 10.50 |
| Sep 8, 1981 | 10.50 |
| Sep 4, 1981 | 10.69 |
| Sep 3, 1981 | 10.50 |
| Sep 2, 1981 | 10.63 |
| Sep 1, 1981 | 10.56 |
| Aug 31, 1981 | 10.75 |
| Aug 28, 1981 | 10.13 |
| Aug 27, 1981 | 9.88 |
| Aug 26, 1981 | 10.25 |
| Aug 25, 1981 | 10.25 |
| Aug 24, 1981 | 10.50 |
| Aug 21, 1981 | 10.63 |
| Aug 20, 1981 | 10.75 |
| Aug 19, 1981 | 10.88 |
| Aug 18, 1981 | 11.13 |
| Aug 17, 1981 | 11.13 |
| Aug 14, 1981 | 11.13 |
| Aug 13, 1981 | 11.00 |
| Aug 12, 1981 | 10.75 |
| Aug 11, 1981 | 10.69 |
| Aug 10, 1981 | 10.56 |
| Aug 7, 1981 | 10.88 |
| Aug 6, 1981 | 10.81 |
| Aug 5, 1981 | 10.69 |
| Aug 4, 1981 | 10.63 |
| Jul 31, 1981 | 10.88 |
| Jul 30, 1981 | 11.13 |
| Jul 29, 1981 | 11.31 |
| Jul 28, 1981 | 11.13 |
| Jul 27, 1981 | 11.69 |
| Jul 24, 1981 | 11.75 |
| Jul 23, 1981 | 11.63 |
| Jul 22, 1981 | 11.75 |
| Jul 21, 1981 | 11.88 |
| Jul 20, 1981 | 12.13 |
| Jul 17, 1981 | 12.19 |
| Jul 16, 1981 | 12.31 |
| Jul 15, 1981 | 12.44 |
| Jul 14, 1981 | 12.25 |
| Jul 13, 1981 | 12.38 |
| Jul 10, 1981 | 12.44 |
| Jul 9, 1981 | 12.50 |
| Jul 8, 1981 | 12.38 |
| Jul 7, 1981 | 12.19 |
| Jul 6, 1981 | 12.19 |
| Jul 2, 1981 | 12.25 |
| Jun 30, 1981 | 12.44 |
| Jun 29, 1981 | 12.56 |
| Jun 26, 1981 | 12.44 |
| Jun 25, 1981 | 12.44 |
| Jun 24, 1981 | 12.31 |
| Jun 23, 1981 | 12.25 |
| Jun 22, 1981 | 12.38 |
| Jun 19, 1981 | 12.38 |
| Jun 18, 1981 | 12.38 |
| Jun 17, 1981 | 12.38 |
| Jun 16, 1981 | 12.38 |
| Jun 15, 1981 | 12.50 |
| Jun 12, 1981 | 12.50 |
| Jun 11, 1981 | 12.69 |
| Jun 10, 1981 | 12.13 |
| Jun 9, 1981 | 12.19 |
| Jun 8, 1981 | 12.25 |
| Jun 5, 1981 | 12.13 |
| Jun 4, 1981 | 12.00 |
| Jun 3, 1981 | 12.06 |
| Jun 2, 1981 | 12.19 |
| Jun 1, 1981 | 12.13 |
| May 29, 1981 | 12.13 |
| May 28, 1981 | 12.38 |
| May 27, 1981 | 12.38 |
| May 26, 1981 | 12.50 |
| May 22, 1981 | 12.44 |
| May 21, 1981 | 12.38 |
| May 20, 1981 | 12.50 |
| May 19, 1981 | 12.50 |
| May 15, 1981 | 12.75 |
| May 14, 1981 | 12.75 |
| May 13, 1981 | 12.88 |
| May 12, 1981 | 12.94 |
| May 11, 1981 | 12.88 |
| May 8, 1981 | 13.00 |
| May 7, 1981 | 12.75 |
| May 6, 1981 | 12.75 |
| May 5, 1981 | 12.63 |
| May 4, 1981 | 12.75 |
| May 1, 1981 | 13.13 |
| Apr 30, 1981 | 13.13 |
| Apr 29, 1981 | 13.31 |
| Apr 28, 1981 | 13.38 |
| Apr 27, 1981 | 13.44 |
| Apr 24, 1981 | 13.13 |
| Apr 23, 1981 | 13.06 |
| Apr 22, 1981 | 13.19 |
| Apr 21, 1981 | 13.19 |
| Apr 20, 1981 | 13.31 |
| Apr 16, 1981 | 13.19 |
| Apr 15, 1981 | 13.25 |
| Apr 14, 1981 | 13.31 |
| Apr 13, 1981 | 13.44 |
| Apr 10, 1981 | 13.50 |
| Apr 9, 1981 | 13.50 |
| Apr 8, 1981 | 13.63 |
| Apr 7, 1981 | 13.50 |
| Apr 6, 1981 | 13.38 |
| Apr 3, 1981 | 13.38 |
| Apr 2, 1981 | 13.69 |
| Apr 1, 1981 | 13.38 |
| Mar 31, 1981 | 13.44 |
| Mar 30, 1981 | 13.13 |
| Mar 27, 1981 | 13.44 |
| Mar 26, 1981 | 13.63 |
| Mar 25, 1981 | 13.31 |
| Mar 24, 1981 | 13.56 |
| Mar 23, 1981 | 13.63 |
| Mar 20, 1981 | 13.69 |
| Mar 19, 1981 | 13.38 |
| Mar 18, 1981 | 13.44 |
| Mar 17, 1981 | 13.19 |
| Mar 16, 1981 | 13.25 |
| Mar 13, 1981 | 13.31 |
| Mar 12, 1981 | 13.38 |
| Mar 11, 1981 | 13.44 |
| Mar 10, 1981 | 13.50 |
| Mar 9, 1981 | 13.50 |
| Mar 6, 1981 | 13.50 |
| Mar 5, 1981 | 13.38 |
| Mar 4, 1981 | 13.19 |
| Mar 3, 1981 | 12.88 |
| Mar 2, 1981 | 13.13 |
| Feb 27, 1981 | 13.13 |
| Feb 26, 1981 | 12.56 |
| Feb 25, 1981 | 12.25 |
| Feb 24, 1981 | 12.06 |
| Feb 23, 1981 | 12.19 |
| Feb 20, 1981 | 11.88 |
| Feb 19, 1981 | 11.81 |
| Feb 18, 1981 | 12.13 |
| Feb 17, 1981 | 11.88 |
| Feb 16, 1981 | 12.19 |
| Feb 13, 1981 | 12.38 |
| Feb 12, 1981 | 12.38 |
| Feb 11, 1981 | 12.50 |
| Feb 10, 1981 | 12.44 |
| Feb 9, 1981 | 12.75 |
| Feb 6, 1981 | 12.69 |
| Feb 5, 1981 | 12.69 |
| Feb 4, 1981 | 12.56 |
| Feb 3, 1981 | 12.38 |
| Feb 2, 1981 | 12.38 |
| Jan 30, 1981 | 12.81 |
| Jan 29, 1981 | 12.94 |
| Jan 28, 1981 | 12.50 |
| Jan 27, 1981 | 12.25 |
| Jan 26, 1981 | 12.06 |
| Jan 23, 1981 | 12.25 |
| Jan 22, 1981 | 12.38 |
| Jan 21, 1981 | 12.13 |
| Jan 20, 1981 | 11.94 |
| Jan 19, 1981 | 12.00 |
| Jan 16, 1981 | 12.00 |
| Jan 15, 1981 | 11.75 |
| Jan 14, 1981 | 11.38 |
| Jan 13, 1981 | 11.63 |
| Jan 12, 1981 | 11.56 |
| Jan 9, 1981 | 11.56 |
| Jan 8, 1981 | 11.38 |
| Jan 7, 1981 | 11.44 |
| Jan 6, 1981 | 11.50 |
| Jan 5, 1981 | 11.38 |
| Jan 2, 1981 | 11.13 |
| Dec 31, 1980 | 11.13 |
| Dec 30, 1980 | 11.13 |
| Dec 29, 1980 | 11.13 |
| Dec 24, 1980 | 11.06 |
| Dec 23, 1980 | 11.19 |
| Dec 22, 1980 | 11.31 |
| Dec 19, 1980 | 11.44 |
| Dec 18, 1980 | 11.31 |
| Dec 17, 1980 | 11.25 |
| Dec 16, 1980 | 11.13 |
| Dec 15, 1980 | 11.25 |
| Dec 12, 1980 | 11.25 |
| Dec 11, 1980 | 11.06 |
| Dec 10, 1980 | 11.31 |
| Dec 9, 1980 | 11.38 |
| Dec 8, 1980 | 11.31 |
| Dec 5, 1980 | 11.75 |
| Dec 4, 1980 | 11.88 |
| Dec 3, 1980 | 11.88 |
| Dec 2, 1980 | 12.00 |
| Dec 1, 1980 | 12.25 |
| Nov 28, 1980 | 12.50 |
| Nov 27, 1980 | 12.38 |
| Nov 26, 1980 | 12.25 |
| Nov 25, 1980 | 12.00 |
| Nov 24, 1980 | 11.50 |
| Nov 21, 1980 | 11.50 |
| Nov 20, 1980 | 11.75 |
| Nov 19, 1980 | 11.75 |
| Nov 18, 1980 | 11.75 |
| Nov 17, 1980 | 11.56 |
| Nov 14, 1980 | 11.88 |
| Nov 13, 1980 | 11.94 |
| Nov 12, 1980 | 11.75 |
| Nov 11, 1980 | 11.50 |
| Nov 10, 1980 | 11.50 |
| Nov 7, 1980 | 11.50 |
| Nov 6, 1980 | 11.75 |
| Nov 5, 1980 | 12.13 |
| Nov 4, 1980 | 11.88 |
| Nov 3, 1980 | 11.69 |
| Oct 31, 1980 | 11.31 |
| Oct 30, 1980 | 11.31 |
| Oct 29, 1980 | 11.63 |
| Oct 28, 1980 | 11.25 |
| Oct 27, 1980 | 10.88 |
| Oct 24, 1980 | 11.00 |
| Oct 23, 1980 | 11.06 |
| Oct 22, 1980 | 11.19 |
| Oct 21, 1980 | 11.31 |
| Oct 20, 1980 | 11.25 |
| Oct 17, 1980 | 11.25 |
| Oct 16, 1980 | 11.19 |
| Oct 15, 1980 | 11.25 |
| Oct 14, 1980 | 10.81 |
| Oct 10, 1980 | 10.38 |
| Oct 9, 1980 | 10.75 |
| Oct 8, 1980 | 10.69 |
| Oct 7, 1980 | 11.13 |
| Oct 6, 1980 | 11.38 |
| Oct 3, 1980 | 11.06 |
| Oct 2, 1980 | 10.88 |
| Oct 1, 1980 | 10.94 |
| Sep 30, 1980 | 10.94 |
| Sep 29, 1980 | 11.00 |
| Sep 26, 1980 | 11.06 |
| Sep 25, 1980 | 11.13 |
| Sep 24, 1980 | 10.94 |
| Sep 23, 1980 | 11.00 |
| Sep 22, 1980 | 11.06 |
| Sep 19, 1980 | 11.25 |
| Sep 18, 1980 | 11.38 |
| Sep 17, 1980 | 11.38 |
| Sep 16, 1980 | 11.25 |
| Sep 15, 1980 | 11.44 |
| Sep 12, 1980 | 11.56 |
| Sep 11, 1980 | 11.44 |
| Sep 10, 1980 | 11.44 |
| Sep 9, 1980 | 11.44 |
| Sep 8, 1980 | 11.75 |
| Sep 5, 1980 | 11.75 |
| Sep 4, 1980 | 11.81 |
| Sep 3, 1980 | 11.94 |
| Sep 2, 1980 | 11.75 |
| Aug 29, 1980 | 12.00 |
| Aug 28, 1980 | 12.00 |
| Aug 27, 1980 | 12.06 |
| Aug 26, 1980 | 12.00 |
| Aug 25, 1980 | 12.00 |
| Aug 22, 1980 | 12.06 |
| Aug 21, 1980 | 12.00 |
| Aug 20, 1980 | 12.00 |
| Aug 19, 1980 | 11.94 |
| Aug 18, 1980 | 12.25 |
| Aug 15, 1980 | 12.38 |
| Aug 14, 1980 | 12.31 |
| Aug 13, 1980 | 12.38 |
| Aug 12, 1980 | 12.50 |
| Aug 11, 1980 | 12.63 |
| Aug 8, 1980 | 12.50 |
| Aug 7, 1980 | 12.31 |
| Aug 6, 1980 | 12.31 |
| Aug 5, 1980 | 12.31 |
| Aug 1, 1980 | 12.25 |
| Jul 31, 1980 | 12.38 |
| Jul 30, 1980 | 12.50 |
| Jul 29, 1980 | 12.25 |
| Jul 28, 1980 | 12.00 |
| Jul 25, 1980 | 12.13 |
| Jul 24, 1980 | 12.44 |
| Jul 23, 1980 | 12.50 |
| Jul 22, 1980 | 12.38 |
| Jul 21, 1980 | 12.63 |
| Jul 18, 1980 | 12.81 |
| Jul 17, 1980 | 12.50 |
| Jul 16, 1980 | 12.50 |
| Jul 15, 1980 | 12.50 |
| Jul 14, 1980 | 12.50 |
| Jul 11, 1980 | 12.19 |
| Jul 10, 1980 | 12.06 |
| Jul 9, 1980 | 12.63 |
| Jul 8, 1980 | 12.56 |
| Jul 7, 1980 | 12.50 |
| Jul 4, 1980 | 12.69 |
| Jul 3, 1980 | 12.63 |
| Jul 2, 1980 | 12.38 |
| Jun 30, 1980 | 11.69 |
| Jun 27, 1980 | 11.50 |
| Jun 26, 1980 | 11.50 |
| Jun 25, 1980 | 11.56 |
| Jun 24, 1980 | 11.56 |
| Jun 23, 1980 | 11.63 |
| Jun 20, 1980 | 11.69 |
| Jun 19, 1980 | 11.38 |
| Jun 18, 1980 | 11.50 |
| Jun 17, 1980 | 11.69 |
| Jun 16, 1980 | 11.63 |
| Jun 13, 1980 | 11.50 |
| Jun 12, 1980 | 11.63 |
| Jun 11, 1980 | 11.63 |
| Jun 10, 1980 | 11.56 |
| Jun 9, 1980 | 11.50 |
| Jun 6, 1980 | 11.50 |
| Jun 5, 1980 | 11.56 |
| Jun 4, 1980 | 11.44 |
| Jun 3, 1980 | 11.56 |
| Jun 2, 1980 | 11.38 |
| May 30, 1980 | 11.50 |
| May 29, 1980 | 11.63 |
| May 28, 1980 | 11.63 |
| May 27, 1980 | 11.63 |
| May 26, 1980 | 11.69 |
| May 23, 1980 | 11.50 |
| May 22, 1980 | 11.25 |
| May 21, 1980 | 11.31 |
| May 20, 1980 | 11.25 |
| May 16, 1980 | 11.25 |
| May 15, 1980 | 11.38 |
| May 14, 1980 | 11.25 |
| May 13, 1980 | 11.31 |
| May 12, 1980 | 11.19 |
| May 9, 1980 | 11.25 |
| May 8, 1980 | 11.25 |
| May 7, 1980 | 11.44 |
| May 6, 1980 | 11.63 |
| May 5, 1980 | 11.69 |
| May 2, 1980 | 11.56 |
| May 1, 1980 | 11.38 |
| Apr 30, 1980 | 11.25 |
| Apr 29, 1980 | 11.44 |
| Apr 28, 1980 | 11.25 |
| Apr 25, 1980 | 11.13 |
| Apr 24, 1980 | 11.13 |
| Apr 23, 1980 | 10.88 |
| Apr 22, 1980 | 11.06 |
| Apr 21, 1980 | 11.00 |
| Apr 18, 1980 | 11.00 |
| Apr 17, 1980 | 11.00 |
| Apr 16, 1980 | 11.00 |
| Apr 15, 1980 | 11.00 |
| Apr 14, 1980 | 11.00 |
| Apr 11, 1980 | 10.94 |
| Apr 10, 1980 | 11.25 |
| Apr 9, 1980 | 11.25 |
| Apr 8, 1980 | 11.13 |
| Apr 7, 1980 | 11.13 |
| Apr 3, 1980 | 11.25 |
| Apr 2, 1980 | 11.13 |
| Apr 1, 1980 | 11.13 |
| Mar 31, 1980 | 10.88 |
| Mar 28, 1980 | 11.00 |
| Mar 27, 1980 | 10.56 |
| Mar 26, 1980 | 11.13 |
| Mar 25, 1980 | 11.19 |
| Mar 24, 1980 | 11.25 |
| Mar 21, 1980 | 11.50 |
| Mar 20, 1980 | 11.38 |
| Mar 19, 1980 | 11.38 |
| Mar 18, 1980 | 10.94 |
| Mar 17, 1980 | 11.25 |
| Mar 14, 1980 | 11.50 |
| Mar 13, 1980 | 11.31 |
| Mar 12, 1980 | 11.19 |
| Mar 11, 1980 | 11.63 |
| Mar 10, 1980 | 11.63 |
| Mar 7, 1980 | 12.19 |
| Mar 6, 1980 | 12.75 |
| Mar 5, 1980 | 13.06 |
| Mar 4, 1980 | 13.13 |
| Mar 3, 1980 | 13.25 |
| Feb 29, 1980 | 12.88 |
| Feb 28, 1980 | 12.94 |
| Feb 27, 1980 | 12.88 |
| Feb 26, 1980 | 12.88 |
| Feb 25, 1980 | 13.06 |
| Feb 22, 1980 | 12.75 |
| Feb 21, 1980 | 13.50 |
| Feb 20, 1980 | 13.44 |
| Feb 19, 1980 | 13.06 |
| Feb 18, 1980 | 12.88 |
| Feb 15, 1980 | 12.75 |
| Feb 14, 1980 | 13.19 |
| Feb 13, 1980 | 13.38 |
| Feb 12, 1980 | 13.31 |
| Feb 11, 1980 | 13.25 |
| Feb 8, 1980 | 13.13 |
| Feb 7, 1980 | 12.56 |
| Feb 6, 1980 | 12.56 |
| Feb 5, 1980 | 12.63 |
| Feb 4, 1980 | 12.81 |
| Feb 1, 1980 | 12.75 |
| Jan 31, 1980 | 12.69 |
| Jan 30, 1980 | 12.50 |
| Jan 29, 1980 | 12.94 |
| Jan 28, 1980 | 13.31 |
| Jan 25, 1980 | 12.75 |
| Jan 24, 1980 | 12.13 |
| Jan 23, 1980 | 12.63 |
| Jan 22, 1980 | 12.50 |
| Jan 21, 1980 | 12.75 |
| Jan 18, 1980 | 12.50 |
| Jan 17, 1980 | 13.00 |
| Jan 16, 1980 | 13.25 |
| Jan 15, 1980 | 13.56 |
| Jan 14, 1980 | 13.56 |
| Jan 11, 1980 | 13.50 |
| Jan 10, 1980 | 13.38 |
| Jan 9, 1980 | 13.13 |
| Jan 8, 1980 | 12.63 |
| Jan 7, 1980 | 12.44 |
| Jan 4, 1980 | 12.13 |
| Jan 3, 1980 | 12.19 |
| Jan 2, 1980 | 12.38 |
| Dec 31, 1979 | 12.69 |
| Dec 28, 1979 | 12.88 |
| Dec 27, 1979 | 12.69 |
| Dec 24, 1979 | 12.94 |
| Dec 21, 1979 | 13.19 |
| Dec 20, 1979 | 13.31 |
| Dec 19, 1979 | 13.50 |
| Dec 18, 1979 | 13.25 |
| Dec 17, 1979 | 13.25 |
| Dec 14, 1979 | 13.00 |
| Dec 13, 1979 | 13.75 |
| Dec 12, 1979 | 13.38 |
| Dec 11, 1979 | 13.25 |
| Dec 10, 1979 | 13.19 |
| Dec 7, 1979 | 13.13 |
| Dec 6, 1979 | 12.75 |
| Dec 5, 1979 | 12.31 |
| Dec 4, 1979 | 12.50 |
| Dec 3, 1979 | 12.31 |
| Nov 30, 1979 | 12.31 |
| Nov 29, 1979 | 12.06 |
| Nov 28, 1979 | 11.81 |
| Nov 27, 1979 | 11.94 |
| Nov 26, 1979 | 11.63 |
| Nov 23, 1979 | 11.63 |
| Nov 22, 1979 | 11.63 |
| Nov 21, 1979 | 11.25 |
| Nov 20, 1979 | 11.38 |
| Nov 19, 1979 | 11.88 |
| Nov 16, 1979 | 11.88 |
| Nov 15, 1979 | 11.88 |
| Nov 14, 1979 | 11.75 |
| Nov 13, 1979 | 11.69 |
| Nov 12, 1979 | 11.50 |
| Nov 9, 1979 | 11.50 |
| Nov 8, 1979 | 11.38 |
| Nov 7, 1979 | 11.38 |
| Nov 6, 1979 | 11.50 |
| Nov 5, 1979 | 11.56 |
| Nov 2, 1979 | 11.69 |
| Nov 1, 1979 | 11.38 |
| Oct 31, 1979 | 11.25 |
| Oct 30, 1979 | 11.31 |
| Oct 29, 1979 | 11.25 |
| Oct 26, 1979 | 11.19 |
| Oct 25, 1979 | 11.19 |
| Oct 24, 1979 | 11.25 |
| Oct 23, 1979 | 11.06 |
| Oct 22, 1979 | 11.13 |
| Oct 19, 1979 | 11.63 |
| Oct 18, 1979 | 12.13 |
| Oct 17, 1979 | 11.88 |
| Oct 16, 1979 | 12.25 |
| Oct 15, 1979 | 12.56 |
| Oct 12, 1979 | 13.00 |
| Oct 11, 1979 | 12.63 |
| Oct 10, 1979 | 12.38 |
| Oct 9, 1979 | 12.75 |
| Oct 5, 1979 | 13.38 |
| Oct 4, 1979 | 12.94 |
| Oct 3, 1979 | 12.25 |
| Oct 2, 1979 | 12.38 |
| Oct 1, 1979 | 12.31 |
| Sep 28, 1979 | 12.38 |
| Sep 27, 1979 | 12.00 |
| Sep 26, 1979 | 11.81 |
| Sep 25, 1979 | 11.81 |
| Sep 24, 1979 | 11.69 |
| Sep 21, 1979 | 11.81 |
| Sep 20, 1979 | 11.81 |
| Sep 19, 1979 | 11.75 |
| Sep 18, 1979 | 11.88 |
| Sep 17, 1979 | 12.00 |
| Sep 14, 1979 | 11.56 |
| Sep 13, 1979 | 11.50 |
| Sep 12, 1979 | 11.56 |
| Sep 11, 1979 | 11.31 |
| Sep 10, 1979 | 11.38 |
| Sep 7, 1979 | 11.38 |
| Sep 6, 1979 | 11.38 |
| Sep 5, 1979 | 11.31 |
| Sep 4, 1979 | 11.31 |
| Aug 31, 1979 | 11.44 |
| Aug 30, 1979 | 11.38 |
| Aug 29, 1979 | 11.44 |
| Aug 28, 1979 | 11.44 |
| Aug 27, 1979 | 11.50 |
| Aug 24, 1979 | 11.25 |
| Aug 23, 1979 | 11.38 |
| Aug 22, 1979 | 11.50 |
| Aug 21, 1979 | 11.69 |
| Aug 20, 1979 | 11.50 |
| Aug 17, 1979 | 11.63 |
| Aug 16, 1979 | 11.50 |
| Aug 15, 1979 | 11.56 |
| Aug 14, 1979 | 11.44 |
| Aug 13, 1979 | 11.06 |
| Aug 10, 1979 | 10.94 |
| Aug 9, 1979 | 10.88 |
| Aug 8, 1979 | 10.94 |
| Aug 7, 1979 | 10.88 |
| Aug 3, 1979 | 10.88 |
| Aug 2, 1979 | 10.88 |
| Aug 1, 1979 | 10.75 |
| Jul 31, 1979 | 10.81 |
| Jul 30, 1979 | 11.00 |
| Jul 27, 1979 | 11.13 |
| Jul 26, 1979 | 11.00 |
| Jul 25, 1979 | 11.00 |
| Jul 24, 1979 | 11.19 |
| Jul 23, 1979 | 11.19 |
| Jul 20, 1979 | 11.31 |
| Jul 19, 1979 | 11.25 |
| Jul 18, 1979 | 11.25 |
| Jul 17, 1979 | 11.25 |
| Jul 16, 1979 | 11.00 |
| Jul 13, 1979 | 10.94 |
| Jul 12, 1979 | 11.13 |
| Jul 11, 1979 | 11.31 |
| Jul 10, 1979 | 11.56 |
| Jul 9, 1979 | 11.63 |
| Jul 6, 1979 | 11.75 |
| Jul 5, 1979 | 11.69 |
| Jul 4, 1979 | 11.69 |
| Jul 3, 1979 | 11.69 |
| Jun 29, 1979 | 11.94 |
| Jun 28, 1979 | 11.75 |
| Jun 27, 1979 | 11.69 |
| Jun 26, 1979 | 11.81 |
| Jun 25, 1979 | 11.69 |
| Jun 22, 1979 | 12.00 |
| Jun 21, 1979 | 12.06 |
| Jun 20, 1979 | 11.94 |
| Jun 19, 1979 | 12.13 |
| Jun 18, 1979 | 11.94 |
| Jun 15, 1979 | 12.00 |
| Jun 14, 1979 | 11.88 |
| Jun 13, 1979 | 11.88 |
| Jun 12, 1979 | 11.75 |
| Jun 11, 1979 | 11.50 |
| Jun 8, 1979 | 11.75 |
| Jun 7, 1979 | 11.31 |
| Jun 6, 1979 | 10.94 |
| Jun 5, 1979 | 11.00 |
| Jun 4, 1979 | 11.06 |
| Jun 1, 1979 | 11.06 |
| May 31, 1979 | 11.00 |
| May 30, 1979 | 11.00 |
| May 29, 1979 | 11.06 |
| May 28, 1979 | 10.75 |
| May 25, 1979 | 10.69 |
| May 24, 1979 | 10.63 |
| May 23, 1979 | 10.94 |
| May 22, 1979 | 10.88 |
| May 18, 1979 | 10.88 |
| May 17, 1979 | 10.81 |
| May 16, 1979 | 10.75 |
| May 15, 1979 | 10.81 |
| May 14, 1979 | 10.75 |
| May 11, 1979 | 10.69 |
| May 10, 1979 | 10.69 |
| May 9, 1979 | 10.56 |
| May 8, 1979 | 9.94 |
| May 7, 1979 | 10.19 |
| May 4, 1979 | 10.25 |
| May 3, 1979 | 10.19 |
| May 2, 1979 | 10.13 |
| May 1, 1979 | 10.00 |
| Apr 30, 1979 | 9.94 |
| Apr 27, 1979 | 9.88 |
| Apr 26, 1979 | 9.88 |
| Apr 25, 1979 | 9.88 |
| Apr 24, 1979 | 9.81 |
| Apr 23, 1979 | 9.88 |
| Apr 20, 1979 | 9.75 |
| Apr 19, 1979 | 9.81 |
| Apr 18, 1979 | 9.81 |
| Apr 17, 1979 | 9.81 |
| Apr 16, 1979 | 9.88 |
| Apr 12, 1979 | 9.88 |
| Apr 11, 1979 | 9.94 |
| Apr 10, 1979 | 9.94 |
| Apr 9, 1979 | 9.94 |
| Apr 6, 1979 | 9.88 |
| Apr 5, 1979 | 9.94 |
| Apr 4, 1979 | 9.81 |
| Apr 3, 1979 | 9.88 |
| Apr 2, 1979 | 9.75 |
| Mar 30, 1979 | 9.88 |
| Mar 29, 1979 | 9.81 |
| Mar 28, 1979 | 9.94 |
| Mar 27, 1979 | 9.88 |
| Mar 26, 1979 | 9.88 |
| Mar 23, 1979 | 9.94 |
| Mar 22, 1979 | 9.88 |
| Mar 21, 1979 | 9.81 |
| Mar 20, 1979 | 9.75 |
| Mar 19, 1979 | 9.81 |
| Mar 16, 1979 | 9.88 |
| Mar 15, 1979 | 9.81 |
| Mar 14, 1979 | 9.88 |
| Mar 13, 1979 | 9.75 |
| Mar 12, 1979 | 9.63 |
| Mar 9, 1979 | 9.81 |
| Mar 8, 1979 | 9.88 |
| Mar 7, 1979 | 9.63 |
| Mar 6, 1979 | 9.63 |
| Mar 5, 1979 | 9.63 |
| Mar 2, 1979 | 9.44 |
| Mar 1, 1979 | 9.38 |
| Feb 28, 1979 | 9.38 |
| Feb 27, 1979 | 9.38 |
| Feb 26, 1979 | 9.31 |
| Feb 23, 1979 | 9.31 |
| Feb 22, 1979 | 9.38 |
| Feb 21, 1979 | 9.31 |
| Feb 20, 1979 | 9.25 |
| Feb 19, 1979 | 9.25 |
| Feb 16, 1979 | 9.13 |
| Feb 15, 1979 | 9.19 |
| Feb 14, 1979 | 9.13 |
| Feb 13, 1979 | 9.19 |
| Feb 12, 1979 | 9.19 |
| Feb 9, 1979 | 9.19 |
| Feb 8, 1979 | 9.25 |
| Feb 7, 1979 | 9.06 |
| Feb 6, 1979 | 9.00 |
| Feb 5, 1979 | 9.06 |
| Feb 2, 1979 | 9.13 |
| Feb 1, 1979 | 9.19 |
| Jan 31, 1979 | 9.19 |
| Jan 30, 1979 | 9.19 |
| Jan 29, 1979 | 9.31 |
| Jan 26, 1979 | 9.31 |
| Jan 25, 1979 | 9.25 |
| Jan 24, 1979 | 9.19 |
| Jan 23, 1979 | 9.13 |
| Jan 22, 1979 | 9.00 |
| Jan 19, 1979 | 9.06 |
| Jan 18, 1979 | 9.13 |
| Jan 17, 1979 | 9.19 |
| Jan 16, 1979 | 9.25 |
| Jan 15, 1979 | 9.19 |
| Jan 12, 1979 | 9.19 |
| Jan 11, 1979 | 9.00 |
| Jan 10, 1979 | 9.06 |
| Jan 9, 1979 | 9.13 |
| Jan 8, 1979 | 9.19 |
| Jan 5, 1979 | 9.00 |
| Jan 4, 1979 | 8.94 |
| Jan 3, 1979 | 9.00 |
| Jan 2, 1979 | 8.75 |
| Dec 29, 1978 | 8.69 |
| Dec 28, 1978 | 8.69 |
| Dec 27, 1978 | 8.94 |
| Dec 22, 1978 | 8.81 |
| Dec 21, 1978 | 8.75 |
| Dec 20, 1978 | 8.81 |
| Dec 19, 1978 | 8.88 |
| Dec 18, 1978 | 8.88 |
| Dec 15, 1978 | 9.00 |
| Dec 14, 1978 | 9.00 |
| Dec 13, 1978 | 9.13 |
| Dec 12, 1978 | 9.00 |
| Dec 11, 1978 | 9.13 |
| Dec 8, 1978 | 9.19 |
| Dec 7, 1978 | 9.13 |
| Dec 6, 1978 | 9.13 |
| Dec 5, 1978 | 9.06 |
| Dec 4, 1978 | 9.13 |
| Dec 1, 1978 | 9.19 |
| Nov 30, 1978 | 9.13 |
| Nov 29, 1978 | 9.00 |
| Nov 28, 1978 | 9.06 |
| Nov 27, 1978 | 9.13 |
| Nov 24, 1978 | 9.13 |
| Nov 23, 1978 | 9.00 |
| Nov 22, 1978 | 8.94 |
| Nov 21, 1978 | 8.94 |
| Nov 20, 1978 | 9.00 |
| Nov 17, 1978 | 8.94 |
| Nov 16, 1978 | 8.94 |
| Nov 15, 1978 | 8.81 |
| Nov 14, 1978 | 8.69 |
| Nov 13, 1978 | 8.75 |
| Nov 10, 1978 | 8.75 |
| Nov 9, 1978 | 8.69 |
| Nov 8, 1978 | 8.69 |
| Nov 7, 1978 | 8.75 |
| Nov 6, 1978 | 8.81 |
| Nov 3, 1978 | 9.00 |
| Nov 2, 1978 | 9.00 |
| Nov 1, 1978 | 9.00 |
| Oct 31, 1978 | 8.88 |
| Oct 30, 1978 | 8.75 |
| Oct 27, 1978 | 8.88 |
| Oct 26, 1978 | 8.81 |
| Oct 25, 1978 | 8.81 |
| Oct 24, 1978 | 8.75 |
| Oct 23, 1978 | 8.88 |
| Oct 20, 1978 | 8.88 |
| Oct 19, 1978 | 8.94 |
| Oct 18, 1978 | 8.88 |
| Oct 17, 1978 | 9.00 |
| Oct 16, 1978 | 8.94 |
| Oct 13, 1978 | 9.31 |
| Oct 12, 1978 | 9.38 |
| Oct 11, 1978 | 9.19 |
| Oct 10, 1978 | 9.19 |
| Oct 6, 1978 | 9.13 |
| Oct 5, 1978 | 9.06 |
| Oct 4, 1978 | 9.13 |
| Oct 3, 1978 | 9.06 |
| Oct 2, 1978 | 9.00 |
| Sep 29, 1978 | 9.00 |
| Sep 28, 1978 | 8.94 |
| Sep 27, 1978 | 9.00 |
| Sep 26, 1978 | 9.00 |
| Sep 25, 1978 | 8.69 |
| Sep 22, 1978 | 8.75 |
| Sep 21, 1978 | 8.69 |
| Sep 20, 1978 | 8.75 |
| Sep 19, 1978 | 8.63 |
| Sep 18, 1978 | 8.69 |
| Sep 15, 1978 | 8.81 |
| Sep 14, 1978 | 8.81 |
| Sep 13, 1978 | 8.75 |
| Sep 12, 1978 | 8.81 |
| Sep 11, 1978 | 9.06 |
| Sep 8, 1978 | 8.88 |
| Sep 7, 1978 | 8.75 |
| Sep 6, 1978 | 8.63 |
| Sep 5, 1978 | 8.75 |
| Sep 1, 1978 | 8.56 |
| Aug 31, 1978 | 8.63 |
| Aug 30, 1978 | 8.56 |
| Aug 29, 1978 | 8.50 |
| Aug 28, 1978 | 8.50 |
| Aug 25, 1978 | 8.56 |
| Aug 24, 1978 | 8.63 |
| Aug 23, 1978 | 8.50 |
| Aug 22, 1978 | 8.50 |
| Aug 21, 1978 | 8.38 |
| Aug 18, 1978 | 8.50 |
| Aug 17, 1978 | 8.50 |
| Aug 16, 1978 | 8.63 |
| Aug 15, 1978 | 8.63 |
| Aug 14, 1978 | 8.56 |
| Aug 11, 1978 | 8.50 |
| Aug 10, 1978 | 8.50 |
| Aug 9, 1978 | 8.88 |
| Aug 8, 1978 | 9.13 |
| Aug 4, 1978 | 8.88 |
| Aug 3, 1978 | 8.56 |
| Aug 2, 1978 | 8.50 |
| Aug 1, 1978 | 8.38 |
| Jul 31, 1978 | 8.38 |
| Jul 28, 1978 | 8.31 |
| Jul 27, 1978 | 8.19 |
| Jul 26, 1978 | 8.13 |
| Jul 25, 1978 | 8.19 |
| Jul 24, 1978 | 8.19 |
| Jul 21, 1978 | 8.25 |
| Jul 20, 1978 | 8.13 |
| Jul 19, 1978 | 8.00 |
| Jul 18, 1978 | 7.94 |
| Jul 17, 1978 | 7.69 |
| Jul 14, 1978 | 7.69 |
| Jul 13, 1978 | 7.69 |
| Jul 12, 1978 | 7.75 |
| Jul 11, 1978 | 7.81 |
| Jul 10, 1978 | 7.75 |
| Jul 7, 1978 | 7.75 |
| Jul 6, 1978 | 7.88 |
| Jul 5, 1978 | 7.94 |
| Jul 4, 1978 | 7.88 |
| Jun 30, 1978 | 7.88 |
| Jun 29, 1978 | 7.75 |
| Jun 28, 1978 | 7.81 |
| Jun 27, 1978 | 7.75 |
| Jun 26, 1978 | 7.81 |
| Jun 23, 1978 | 8.00 |
| Jun 22, 1978 | 7.94 |
| Jun 21, 1978 | 7.94 |
| Jun 20, 1978 | 7.75 |
| Jun 19, 1978 | 7.81 |
| Jun 16, 1978 | 7.81 |
| Jun 15, 1978 | 7.75 |
| Jun 14, 1978 | 7.81 |
| Jun 13, 1978 | 7.81 |
| Jun 12, 1978 | 7.81 |
| Jun 9, 1978 | 7.81 |
| Jun 8, 1978 | 7.81 |
| Jun 7, 1978 | 7.75 |
| Jun 6, 1978 | 7.81 |
| Jun 5, 1978 | 7.81 |
| Jun 2, 1978 | 7.69 |
| Jun 1, 1978 | 7.63 |
| May 31, 1978 | 7.56 |
| May 30, 1978 | 7.63 |
| May 29, 1978 | 7.56 |
| May 26, 1978 | 7.56 |
| May 25, 1978 | 7.50 |
| May 24, 1978 | 7.50 |
| May 23, 1978 | 7.56 |
| May 19, 1978 | 7.50 |
| May 18, 1978 | 7.63 |
| May 17, 1978 | 7.50 |
| May 16, 1978 | 7.50 |
| May 15, 1978 | 7.38 |
| May 12, 1978 | 7.38 |
| May 11, 1978 | 7.38 |
| May 10, 1978 | 7.38 |
| May 9, 1978 | 7.31 |
| May 8, 1978 | 7.31 |
| May 5, 1978 | 7.38 |
| May 4, 1978 | 7.44 |
| May 3, 1978 | 7.38 |
| May 2, 1978 | 7.38 |
| May 1, 1978 | 7.38 |
| Apr 28, 1978 | 7.44 |
| Apr 27, 1978 | 7.38 |
| Apr 26, 1978 | 7.38 |
| Apr 25, 1978 | 7.44 |
| Apr 24, 1978 | 7.38 |
| Apr 21, 1978 | 7.31 |
| Apr 20, 1978 | 7.13 |
| Apr 19, 1978 | 7.13 |
| Apr 18, 1978 | 7.25 |
| Apr 17, 1978 | 7.38 |
| Apr 14, 1978 | 7.25 |
| Apr 13, 1978 | 7.38 |
| Apr 12, 1978 | 7.38 |
| Apr 11, 1978 | 7.38 |
| Apr 10, 1978 | 7.44 |
| Apr 7, 1978 | 7.38 |
| Apr 6, 1978 | 7.44 |
| Apr 5, 1978 | 7.50 |
| Apr 4, 1978 | 7.44 |
| Apr 3, 1978 | 7.44 |
| Mar 31, 1978 | 7.44 |
| Mar 30, 1978 | 7.38 |
| Mar 29, 1978 | 7.44 |
| Mar 28, 1978 | 7.38 |
| Mar 27, 1978 | 7.31 |
| Mar 23, 1978 | 7.44 |
| Mar 22, 1978 | 7.44 |
| Mar 21, 1978 | 7.50 |
| Mar 20, 1978 | 7.56 |
| Mar 17, 1978 | 7.44 |
| Mar 16, 1978 | 7.50 |
| Mar 15, 1978 | 7.44 |
| Mar 14, 1978 | 7.44 |
| Mar 13, 1978 | 7.38 |
| Mar 10, 1978 | 7.44 |
| Mar 9, 1978 | 7.44 |
| Mar 8, 1978 | 7.44 |
| Mar 7, 1978 | 7.44 |
| Mar 6, 1978 | 7.44 |
| Mar 3, 1978 | 7.38 |
| Mar 2, 1978 | 7.44 |
| Mar 1, 1978 | 7.50 |
| Feb 28, 1978 | 7.38 |
| Feb 27, 1978 | 7.38 |
| Feb 24, 1978 | 7.44 |
| Feb 23, 1978 | 7.31 |
| Feb 22, 1978 | 7.38 |
| Feb 21, 1978 | 7.38 |
| Feb 20, 1978 | 7.38 |
| Feb 17, 1978 | 7.31 |
| Feb 16, 1978 | 7.19 |
| Feb 15, 1978 | 7.38 |
| Feb 14, 1978 | 7.44 |
| Feb 13, 1978 | 7.38 |
| Feb 10, 1978 | 7.38 |
| Feb 9, 1978 | 7.38 |
| Feb 8, 1978 | 7.44 |
| Feb 7, 1978 | 7.38 |
| Feb 6, 1978 | 7.31 |
| Feb 3, 1978 | 7.44 |
| Feb 2, 1978 | 7.44 |
| Feb 1, 1978 | 7.50 |
| Jan 31, 1978 | 7.50 |
| Jan 30, 1978 | 7.44 |
| Jan 27, 1978 | 7.50 |
| Jan 26, 1978 | 7.50 |
| Jan 25, 1978 | 7.50 |
| Jan 24, 1978 | 7.50 |
| Jan 23, 1978 | 7.50 |
| Jan 20, 1978 | 7.44 |
| Jan 19, 1978 | 7.44 |
| Jan 18, 1978 | 7.50 |
| Jan 17, 1978 | 7.50 |
| Jan 16, 1978 | 7.38 |
| Jan 13, 1978 | 7.38 |
| Jan 12, 1978 | 7.38 |
| Jan 11, 1978 | 7.38 |
| Jan 10, 1978 | 7.44 |
| Jan 9, 1978 | 7.44 |
| Jan 6, 1978 | 7.50 |
| Jan 5, 1978 | 7.50 |
| Jan 4, 1978 | 7.50 |
| Jan 3, 1978 | 7.56 |
| Dec 30, 1977 | 7.63 |
| Dec 29, 1977 | 7.56 |
| Dec 28, 1977 | 7.56 |
| Dec 27, 1977 | 7.50 |
| Dec 23, 1977 | 7.50 |
| Dec 22, 1977 | 7.56 |
| Dec 21, 1977 | 7.63 |
| Dec 20, 1977 | 7.63 |
| Dec 19, 1977 | 7.69 |
| Dec 16, 1977 | 7.63 |
| Dec 15, 1977 | 7.56 |
| Dec 14, 1977 | 7.50 |
| Dec 13, 1977 | 7.56 |
| Dec 12, 1977 | 7.56 |
| Dec 9, 1977 | 7.50 |
| Dec 8, 1977 | 7.56 |
| Dec 7, 1977 | 7.56 |
| Dec 6, 1977 | 7.56 |
| Dec 5, 1977 | 7.63 |
| Dec 2, 1977 | 7.56 |
| Dec 1, 1977 | 7.56 |
| Nov 30, 1977 | 7.50 |
| Nov 29, 1977 | 7.38 |
| Nov 28, 1977 | 7.56 |
| Nov 25, 1977 | 7.56 |
| Nov 24, 1977 | 7.56 |
| Nov 23, 1977 | 7.56 |
| Nov 22, 1977 | 7.50 |
| Nov 21, 1977 | 7.56 |
| Nov 18, 1977 | 7.56 |
| Nov 17, 1977 | 7.56 |
| Nov 16, 1977 | 7.50 |
| Nov 15, 1977 | 7.38 |
| Nov 14, 1977 | 7.44 |
| Nov 11, 1977 | 7.50 |
| Nov 10, 1977 | 7.31 |
| Nov 9, 1977 | 7.56 |
| Nov 8, 1977 | 7.69 |
| Nov 7, 1977 | 7.50 |
| Nov 4, 1977 | 7.63 |
| Nov 3, 1977 | 7.50 |
| Nov 2, 1977 | 7.38 |
| Nov 1, 1977 | 7.38 |
| Oct 31, 1977 | 7.38 |
| Oct 28, 1977 | 7.38 |
| Oct 27, 1977 | 7.44 |
| Oct 26, 1977 | 7.50 |
| Oct 25, 1977 | 7.38 |
| Oct 24, 1977 | 7.44 |
| Oct 21, 1977 | 7.56 |
| Oct 20, 1977 | 7.69 |
| Oct 19, 1977 | 7.69 |
| Oct 18, 1977 | 7.81 |
| Oct 17, 1977 | 7.88 |
| Oct 14, 1977 | 7.81 |
| Oct 13, 1977 | 7.63 |
| Oct 12, 1977 | 7.69 |
| Oct 11, 1977 | 7.69 |
| Oct 7, 1977 | 7.88 |
| Oct 6, 1977 | 8.00 |
| Oct 5, 1977 | 8.00 |
| Oct 4, 1977 | 8.00 |
| Oct 3, 1977 | 8.00 |
| Sep 30, 1977 | 8.06 |
| Sep 29, 1977 | 7.88 |
| Sep 28, 1977 | 7.94 |
| Sep 27, 1977 | 7.94 |
| Sep 26, 1977 | 7.88 |
| Sep 23, 1977 | 8.00 |
| Sep 22, 1977 | 7.81 |
| Sep 21, 1977 | 7.75 |
| Sep 20, 1977 | 7.88 |
| Sep 19, 1977 | 7.81 |
| Sep 16, 1977 | 7.88 |
| Sep 15, 1977 | 7.69 |
| Sep 14, 1977 | 7.69 |
| Sep 13, 1977 | 7.81 |
| Sep 12, 1977 | 7.88 |
| Sep 9, 1977 | 7.94 |
| Sep 8, 1977 | 7.94 |
| Sep 7, 1977 | 7.94 |
| Sep 6, 1977 | 7.88 |
| Sep 2, 1977 | 7.75 |
| Sep 1, 1977 | 7.75 |
| Aug 31, 1977 | 7.69 |
| Aug 30, 1977 | 7.69 |
| Aug 29, 1977 | 7.75 |
| Aug 26, 1977 | 7.81 |
| Aug 25, 1977 | 7.94 |
| Aug 24, 1977 | 8.00 |
| Aug 23, 1977 | 8.06 |
| Aug 22, 1977 | 8.06 |
| Aug 19, 1977 | 8.13 |
| Aug 18, 1977 | 8.13 |
| Aug 17, 1977 | 8.13 |
| Aug 16, 1977 | 8.06 |
| Aug 15, 1977 | 8.00 |
| Aug 12, 1977 | 8.00 |
| Aug 11, 1977 | 8.06 |
| Aug 10, 1977 | 7.94 |
| Aug 9, 1977 | 7.94 |
| Aug 8, 1977 | 7.88 |
| Aug 5, 1977 | 7.94 |
| Aug 4, 1977 | 7.88 |
| Aug 3, 1977 | 7.81 |
| Aug 2, 1977 | 7.88 |
| Jul 29, 1977 | 7.94 |
| Jul 28, 1977 | 7.81 |
| Jul 27, 1977 | 7.81 |
| Jul 26, 1977 | 7.88 |
| Jul 25, 1977 | 7.88 |
| Jul 22, 1977 | 7.94 |
| Jul 21, 1977 | 7.88 |
| Jul 20, 1977 | 7.81 |
| Jul 19, 1977 | 7.94 |
| Jul 18, 1977 | 8.13 |
| Jul 15, 1977 | 8.13 |
| Jul 14, 1977 | 8.31 |
| Jul 13, 1977 | 8.25 |
| Jul 12, 1977 | 8.19 |
| Jul 11, 1977 | 8.06 |
| Jul 8, 1977 | 7.94 |
| Jul 7, 1977 | 7.75 |
| Jul 6, 1977 | 7.69 |
| Jul 5, 1977 | 7.50 |
| Jul 4, 1977 | 7.56 |
| Jun 30, 1977 | 7.69 |
| Jun 29, 1977 | 7.63 |
| Jun 28, 1977 | 7.63 |
| Jun 27, 1977 | 7.69 |
| Jun 24, 1977 | 7.69 |
| Jun 23, 1977 | 7.75 |
| Jun 22, 1977 | 7.75 |
| Jun 21, 1977 | 7.56 |
| Jun 20, 1977 | 7.56 |
| Jun 17, 1977 | 7.63 |
| Jun 16, 1977 | 7.50 |
| Jun 15, 1977 | 7.50 |
| Jun 14, 1977 | 7.56 |
| Jun 13, 1977 | 7.56 |
| Jun 10, 1977 | 7.50 |
| Jun 9, 1977 | 7.50 |
| Jun 8, 1977 | 7.44 |
| Jun 7, 1977 | 7.50 |
| Jun 6, 1977 | 7.50 |
| Jun 3, 1977 | 7.56 |
| Jun 2, 1977 | 7.50 |
| Jun 1, 1977 | 7.38 |
| May 31, 1977 | 7.31 |
| May 30, 1977 | 7.25 |
| May 27, 1977 | 7.25 |
| May 26, 1977 | 7.19 |
| May 25, 1977 | 7.19 |
| May 24, 1977 | 7.25 |
| May 20, 1977 | 7.25 |
| May 19, 1977 | 7.25 |
| May 18, 1977 | 7.13 |
| May 17, 1977 | 7.13 |
| May 16, 1977 | 7.13 |
| May 13, 1977 | 7.06 |
| May 12, 1977 | 7.06 |
| May 11, 1977 | 7.00 |
| May 10, 1977 | 7.00 |
| May 9, 1977 | 7.00 |
| May 6, 1977 | 7.25 |
| May 5, 1977 | 7.25 |
| May 4, 1977 | 7.13 |
| May 3, 1977 | 7.13 |
| May 2, 1977 | 7.06 |
| Apr 29, 1977 | 7.00 |
| Apr 28, 1977 | 7.06 |
| Apr 27, 1977 | 7.00 |
| Apr 26, 1977 | 6.94 |
| Apr 25, 1977 | 7.00 |
| Apr 22, 1977 | 7.06 |
| Apr 21, 1977 | 7.00 |
| Apr 20, 1977 | 7.06 |
| Apr 19, 1977 | 7.06 |
| Apr 18, 1977 | 7.19 |
| Apr 15, 1977 | 7.19 |
| Apr 14, 1977 | 7.06 |
| Apr 13, 1977 | 7.06 |
| Apr 12, 1977 | 7.00 |
| Apr 11, 1977 | 6.94 |
| Apr 7, 1977 | 7.00 |
| Apr 6, 1977 | 6.94 |
| Apr 5, 1977 | 7.00 |
| Apr 4, 1977 | 6.94 |
| Apr 1, 1977 | 7.00 |
| Mar 31, 1977 | 7.06 |
| Mar 30, 1977 | 7.00 |
| Mar 29, 1977 | 7.00 |
| Mar 28, 1977 | 6.94 |
| Mar 25, 1977 | 6.94 |
| Mar 24, 1977 | 7.06 |
| Mar 23, 1977 | 7.06 |
| Mar 22, 1977 | 6.94 |
| Mar 21, 1977 | 7.00 |
| Mar 18, 1977 | 7.06 |
| Mar 17, 1977 | 7.06 |
| Mar 16, 1977 | 7.06 |
| Mar 15, 1977 | 7.00 |
| Mar 14, 1977 | 7.00 |
| Mar 11, 1977 | 6.94 |
| Mar 10, 1977 | 6.88 |
| Mar 9, 1977 | 6.94 |
| Mar 8, 1977 | 7.06 |
| Mar 7, 1977 | 6.94 |
| Mar 4, 1977 | 6.88 |
| Mar 3, 1977 | 6.75 |
| Mar 2, 1977 | 6.75 |
| Mar 1, 1977 | 6.75 |
| Feb 28, 1977 | 6.75 |
| Feb 25, 1977 | 6.75 |
| Feb 24, 1977 | 6.81 |
| Feb 23, 1977 | 6.75 |
| Feb 22, 1977 | 6.69 |
| Feb 21, 1977 | 6.69 |
| Feb 18, 1977 | 6.75 |
| Feb 17, 1977 | 6.56 |
| Feb 16, 1977 | 6.63 |
| Feb 15, 1977 | 6.69 |
| Feb 14, 1977 | 6.56 |
| Feb 11, 1977 | 6.56 |
| Feb 10, 1977 | 6.69 |
| Feb 9, 1977 | 6.69 |
| Feb 8, 1977 | 6.56 |
| Feb 7, 1977 | 6.56 |
| Feb 4, 1977 | 6.56 |
| Feb 3, 1977 | 6.50 |
| Feb 2, 1977 | 6.44 |
| Feb 1, 1977 | 6.50 |
| Jan 31, 1977 | 6.38 |
| Jan 28, 1977 | 6.25 |
| Jan 27, 1977 | 6.25 |
| Jan 26, 1977 | 6.38 |
| Jan 25, 1977 | 6.25 |
| Jan 24, 1977 | 6.13 |
| Jan 21, 1977 | 6.25 |
| Jan 20, 1977 | 6.31 |
| Jan 19, 1977 | 6.31 |
| Jan 18, 1977 | 6.25 |
| Jan 17, 1977 | 6.31 |
| Jan 14, 1977 | 6.44 |
| Jan 13, 1977 | 6.44 |
| Jan 12, 1977 | 6.44 |
| Jan 11, 1977 | 6.38 |
| Jan 10, 1977 | 6.44 |
| Jan 7, 1977 | 6.44 |
| Jan 6, 1977 | 6.31 |
| Jan 5, 1977 | 6.50 |
| Jan 4, 1977 | 6.50 |
| Jan 3, 1977 | 6.56 |
| Dec 30, 1976 | 6.63 |
| Dec 29, 1976 | 6.56 |
| Dec 28, 1976 | 6.63 |
| Dec 27, 1976 | 6.69 |
| Dec 23, 1976 | 6.56 |
| Dec 22, 1976 | 6.63 |
| Dec 21, 1976 | 6.38 |
| Dec 20, 1976 | 6.31 |
| Dec 17, 1976 | 6.50 |
| Dec 16, 1976 | 6.25 |
| Dec 15, 1976 | 6.19 |
| Dec 14, 1976 | 6.19 |
| Dec 13, 1976 | 6.13 |
| Dec 10, 1976 | 6.19 |
| Dec 9, 1976 | 6.19 |
| Dec 8, 1976 | 6.13 |
| Dec 7, 1976 | 6.19 |
| Dec 6, 1976 | 6.25 |
| Dec 3, 1976 | 6.19 |
| Dec 2, 1976 | 6.13 |
| Dec 1, 1976 | 6.00 |
| Nov 30, 1976 | 5.75 |
| Nov 29, 1976 | 5.69 |
| Nov 26, 1976 | 5.75 |
| Nov 25, 1976 | 5.88 |
| Nov 24, 1976 | 6.06 |
| Nov 23, 1976 | 6.25 |
| Nov 22, 1976 | 6.31 |
| Nov 19, 1976 | 6.19 |
| Nov 18, 1976 | 6.13 |
| Nov 17, 1976 | 5.75 |
| Nov 16, 1976 | 6.00 |
| Nov 15, 1976 | 6.19 |
| Nov 12, 1976 | 6.13 |
| Nov 11, 1976 | 6.13 |
| Nov 10, 1976 | 6.13 |
| Nov 9, 1976 | 6.25 |
| Nov 8, 1976 | 6.19 |
| Nov 5, 1976 | 6.31 |
| Nov 4, 1976 | 6.38 |
| Nov 3, 1976 | 6.31 |
| Nov 2, 1976 | 6.31 |
| Nov 1, 1976 | 6.19 |
| Oct 29, 1976 | 6.13 |
| Oct 28, 1976 | 6.19 |
| Oct 27, 1976 | 6.25 |
| Oct 26, 1976 | 6.25 |
| Oct 25, 1976 | 6.25 |
| Oct 22, 1976 | 6.25 |
| Oct 21, 1976 | 6.13 |
| Oct 20, 1976 | 6.31 |
| Oct 19, 1976 | 6.31 |
| Oct 18, 1976 | 6.31 |
| Oct 15, 1976 | 6.25 |
| Oct 14, 1976 | 6.19 |
| Oct 13, 1976 | 6.25 |
| Oct 12, 1976 | 6.19 |
| Oct 8, 1976 | 6.38 |
| Oct 7, 1976 | 6.38 |
| Oct 6, 1976 | 6.19 |
| Oct 5, 1976 | 6.31 |
| Oct 4, 1976 | 6.38 |
| Oct 1, 1976 | 6.44 |
| Sep 30, 1976 | 6.38 |
| Sep 29, 1976 | 6.38 |
| Sep 28, 1976 | 6.25 |
| Sep 27, 1976 | 6.38 |
| Sep 24, 1976 | 6.44 |
| Sep 23, 1976 | 6.50 |
| Sep 22, 1976 | 6.44 |
| Sep 21, 1976 | 6.50 |
| Sep 20, 1976 | 6.63 |
| Sep 17, 1976 | 6.63 |
| Sep 16, 1976 | 6.56 |
| Sep 15, 1976 | 6.50 |
| Sep 14, 1976 | 6.44 |
| Sep 13, 1976 | 6.44 |
| Sep 10, 1976 | 6.50 |
| Sep 9, 1976 | 6.38 |
| Sep 8, 1976 | 6.44 |
| Sep 7, 1976 | 6.38 |
| Sep 3, 1976 | 6.44 |
| Sep 2, 1976 | 6.44 |
| Sep 1, 1976 | 6.38 |
| Aug 31, 1976 | 6.44 |
| Aug 30, 1976 | 6.31 |
| Aug 27, 1976 | 6.38 |
| Aug 26, 1976 | 6.31 |
| Aug 25, 1976 | 6.25 |
| Aug 24, 1976 | 6.25 |
| Aug 23, 1976 | 6.25 |
| Aug 20, 1976 | 6.31 |
| Aug 19, 1976 | 6.38 |
| Aug 18, 1976 | 6.31 |
| Aug 17, 1976 | 6.25 |
| Aug 16, 1976 | 6.25 |
| Aug 13, 1976 | 6.25 |
| Aug 12, 1976 | 6.25 |
| Aug 11, 1976 | 6.19 |
| Aug 10, 1976 | 6.19 |
| Aug 9, 1976 | 6.25 |
| Aug 6, 1976 | 6.19 |
| Aug 5, 1976 | 6.25 |
| Aug 4, 1976 | 6.13 |
| Aug 3, 1976 | 6.13 |
| Jul 30, 1976 | 6.25 |
| Jul 29, 1976 | 6.19 |
| Jul 28, 1976 | 6.06 |
| Jul 27, 1976 | 6.00 |
| Jul 26, 1976 | 6.06 |
| Jul 23, 1976 | 6.06 |
| Jul 22, 1976 | 6.06 |
| Jul 21, 1976 | 6.00 |
| Jul 20, 1976 | 6.00 |
| Jul 19, 1976 | 6.06 |
| Jul 16, 1976 | 6.00 |
| Jul 15, 1976 | 6.00 |
| Jul 14, 1976 | 6.00 |
| Jul 13, 1976 | 5.94 |
| Jul 12, 1976 | 6.00 |
| Jul 9, 1976 | 6.00 |
| Jul 8, 1976 | 5.94 |
| Jul 7, 1976 | 5.88 |
| Jul 6, 1976 | 6.00 |
| Jul 5, 1976 | 5.94 |
| Jul 2, 1976 | 5.88 |
| Jun 30, 1976 | 5.88 |
| Jun 29, 1976 | 5.94 |
| Jun 28, 1976 | 5.94 |
| Jun 25, 1976 | 6.00 |
| Jun 24, 1976 | 6.00 |
| Jun 23, 1976 | 6.00 |
| Jun 22, 1976 | 5.94 |
| Jun 21, 1976 | 6.06 |
| Jun 18, 1976 | 6.06 |
| Jun 17, 1976 | 6.06 |
| Jun 16, 1976 | 6.06 |
| Jun 15, 1976 | 6.06 |
| Jun 14, 1976 | 6.13 |
| Jun 11, 1976 | 6.13 |
| Jun 10, 1976 | 6.06 |
| Jun 9, 1976 | 6.06 |
| Jun 8, 1976 | 6.00 |
| Jun 7, 1976 | 6.00 |
| Jun 4, 1976 | 6.00 |
| Jun 3, 1976 | 6.00 |
| Jun 2, 1976 | 6.00 |
| Jun 1, 1976 | 5.81 |
| May 31, 1976 | 5.88 |
| May 28, 1976 | 5.81 |
| May 27, 1976 | 6.00 |
| May 26, 1976 | 6.00 |
| May 25, 1976 | 6.00 |
| May 21, 1976 | 6.06 |
| May 20, 1976 | 6.25 |
| May 19, 1976 | 6.19 |
| May 18, 1976 | 6.19 |
| May 17, 1976 | 6.25 |
| May 14, 1976 | 6.13 |
| May 13, 1976 | 6.25 |
| May 12, 1976 | 6.31 |
| May 11, 1976 | 6.13 |
| May 10, 1976 | 5.94 |
| May 7, 1976 | 5.88 |
| May 6, 1976 | 5.88 |
| May 5, 1976 | 5.75 |
| May 4, 1976 | 5.81 |
| May 3, 1976 | 5.69 |
| Apr 30, 1976 | 5.81 |
| Apr 29, 1976 | 5.88 |
| Apr 28, 1976 | 5.75 |
| Apr 27, 1976 | 5.69 |
| Apr 26, 1976 | 5.75 |
| Apr 23, 1976 | 5.81 |
| Apr 22, 1976 | 5.81 |
| Apr 21, 1976 | 5.88 |
| Apr 20, 1976 | 5.88 |
| Apr 19, 1976 | 5.88 |
| Apr 15, 1976 | 5.88 |
| Apr 14, 1976 | 5.88 |
| Apr 13, 1976 | 5.88 |
| Apr 12, 1976 | 6.00 |
| Apr 9, 1976 | 6.00 |
| Apr 8, 1976 | 5.88 |
| Apr 7, 1976 | 5.88 |
| Apr 6, 1976 | 6.00 |
| Apr 5, 1976 | 6.06 |
| Apr 2, 1976 | 6.00 |
| Apr 1, 1976 | 6.06 |
| Mar 31, 1976 | 6.00 |
| Mar 30, 1976 | 5.88 |
| Mar 29, 1976 | 5.75 |
| Mar 26, 1976 | 5.63 |
| Mar 25, 1976 | 5.75 |
| Mar 24, 1976 | 5.81 |
| Mar 23, 1976 | 5.94 |
| Mar 22, 1976 | 5.88 |
| Mar 19, 1976 | 6.00 |
| Mar 18, 1976 | 5.94 |
| Mar 17, 1976 | 6.00 |
| Mar 16, 1976 | 6.00 |
| Mar 15, 1976 | 6.06 |
| Mar 12, 1976 | 6.00 |
| Mar 11, 1976 | 6.19 |
| Mar 10, 1976 | 6.00 |
| Mar 9, 1976 | 5.88 |
| Mar 8, 1976 | 5.81 |
| Mar 5, 1976 | 6.06 |
| Mar 4, 1976 | 5.81 |
| Mar 3, 1976 | 6.06 |
| Mar 2, 1976 | 6.06 |
| Mar 1, 1976 | 6.06 |
| Feb 27, 1976 | 6.06 |
| Feb 26, 1976 | 6.25 |
| Feb 25, 1976 | 6.31 |
| Feb 24, 1976 | 6.38 |
| Feb 23, 1976 | 6.31 |
| Feb 20, 1976 | 6.44 |
| Feb 19, 1976 | 6.44 |
| Feb 18, 1976 | 6.31 |
| Feb 17, 1976 | 6.25 |
| Feb 16, 1976 | 6.25 |
| Feb 13, 1976 | 6.31 |
| Feb 12, 1976 | 6.31 |
| Feb 11, 1976 | 6.38 |
| Feb 10, 1976 | 6.44 |
| Feb 9, 1976 | 6.25 |
| Feb 6, 1976 | 6.31 |
| Feb 5, 1976 | 6.38 |
| Feb 4, 1976 | 6.44 |
| Feb 3, 1976 | 6.25 |
| Feb 2, 1976 | 6.19 |
| Jan 30, 1976 | 6.19 |
| Jan 29, 1976 | 6.06 |
| Jan 28, 1976 | 6.00 |
| Jan 27, 1976 | 5.88 |
| Jan 26, 1976 | 5.63 |
| Jan 23, 1976 | 5.63 |
| Jan 22, 1976 | 5.81 |
| Jan 21, 1976 | 5.69 |
| Jan 20, 1976 | 5.81 |
| Jan 19, 1976 | 5.56 |
| Jan 16, 1976 | 5.63 |
| Jan 15, 1976 | 5.63 |
| Jan 14, 1976 | 5.63 |
| Jan 13, 1976 | 5.63 |
| Jan 12, 1976 | 5.38 |
| Jan 9, 1976 | 5.31 |
| Jan 8, 1976 | 5.19 |
| Jan 7, 1976 | 5.25 |
| Jan 6, 1976 | 5.25 |
| Jan 5, 1976 | 5.38 |
| Jan 2, 1976 | 5.38 |
| Dec 31, 1975 | 5.44 |
| Dec 30, 1975 | 5.44 |
| Dec 29, 1975 | 5.44 |
| Dec 24, 1975 | 5.56 |
| Dec 23, 1975 | 5.50 |
| Dec 22, 1975 | 5.50 |
| Dec 19, 1975 | 5.50 |
| Dec 18, 1975 | 5.56 |
| Dec 17, 1975 | 5.56 |
| Dec 16, 1975 | 5.56 |
| Dec 15, 1975 | 5.44 |
| Dec 12, 1975 | 5.38 |
| Dec 11, 1975 | 5.44 |
| Dec 10, 1975 | 5.50 |
| Dec 9, 1975 | 5.31 |
| Dec 8, 1975 | 5.38 |
| Dec 5, 1975 | 5.38 |
| Dec 4, 1975 | 5.44 |
| Dec 3, 1975 | 5.44 |
| Dec 2, 1975 | 5.44 |
| Dec 1, 1975 | 5.44 |
| Nov 28, 1975 | 5.50 |
| Nov 27, 1975 | 5.50 |
| Nov 26, 1975 | 5.31 |
| Nov 25, 1975 | 5.38 |
| Nov 24, 1975 | 5.38 |
| Nov 21, 1975 | 5.38 |
| Nov 20, 1975 | 5.38 |
| Nov 19, 1975 | 5.31 |
| Nov 18, 1975 | 5.31 |
| Nov 17, 1975 | 5.38 |
| Nov 14, 1975 | 5.31 |
| Nov 13, 1975 | 5.31 |
| Nov 12, 1975 | 5.31 |
| Nov 11, 1975 | 5.31 |
| Nov 10, 1975 | 5.31 |
| Nov 7, 1975 | 5.31 |
| Nov 6, 1975 | 5.25 |
| Nov 5, 1975 | 5.13 |
| Nov 4, 1975 | 4.88 |
| Nov 3, 1975 | 5.00 |
| Oct 31, 1975 | 4.81 |
| Oct 30, 1975 | 4.75 |
| Oct 29, 1975 | 4.75 |
| Oct 28, 1975 | 4.81 |
| Oct 27, 1975 | 4.75 |
| Oct 24, 1975 | 4.94 |
| Oct 23, 1975 | 4.75 |
| Oct 22, 1975 | 4.81 |
| Oct 21, 1975 | 4.75 |
| Oct 20, 1975 | 4.69 |
| Oct 17, 1975 | 4.81 |
| Oct 16, 1975 | 4.75 |
| Oct 15, 1975 | 4.81 |
| Oct 14, 1975 | 4.88 |
| Oct 10, 1975 | 4.94 |
| Oct 9, 1975 | 4.94 |
| Oct 8, 1975 | 4.81 |
| Oct 7, 1975 | 4.81 |
| Oct 6, 1975 | 4.75 |
| Oct 3, 1975 | 4.81 |
| Oct 2, 1975 | 4.75 |
| Oct 1, 1975 | 4.75 |
| Sep 30, 1975 | 4.69 |
| Sep 29, 1975 | 4.75 |
| Sep 26, 1975 | 4.81 |
| Sep 25, 1975 | 4.88 |
| Sep 24, 1975 | 4.88 |
| Sep 23, 1975 | 4.81 |
| Sep 22, 1975 | 4.81 |
| Sep 19, 1975 | 4.88 |
| Sep 18, 1975 | 5.00 |
| Sep 17, 1975 | 5.00 |
| Sep 16, 1975 | 5.00 |
| Sep 15, 1975 | 5.00 |
| Sep 12, 1975 | 4.94 |
| Sep 11, 1975 | 5.00 |
| Sep 10, 1975 | 5.06 |
| Sep 9, 1975 | 5.13 |
| Sep 8, 1975 | 5.19 |
| Sep 5, 1975 | 5.25 |
| Sep 4, 1975 | 5.25 |
| Sep 2, 1975 | 5.25 |
| Aug 29, 1975 | 5.31 |
| Aug 28, 1975 | 5.44 |
| Aug 27, 1975 | 5.31 |
| Aug 26, 1975 | 5.31 |
| Aug 25, 1975 | 5.31 |
| Aug 22, 1975 | 5.31 |
| Aug 21, 1975 | 5.31 |
| Aug 20, 1975 | 5.31 |
| Aug 19, 1975 | 5.31 |
| Aug 15, 1975 | 5.38 |
| Aug 14, 1975 | 5.44 |
| Aug 13, 1975 | 5.44 |
| Aug 12, 1975 | 5.44 |
| Aug 11, 1975 | 5.25 |
| Aug 8, 1975 | 5.25 |
| Aug 7, 1975 | 5.13 |
| Aug 6, 1975 | 5.13 |
| Aug 5, 1975 | 5.06 |
| Aug 1, 1975 | 5.25 |
| Jul 31, 1975 | 5.25 |
| Jul 30, 1975 | 5.25 |
| Jul 29, 1975 | 5.19 |
| Jul 28, 1975 | 5.06 |
| Jul 25, 1975 | 5.00 |
| Jul 24, 1975 | 5.06 |
| Jul 23, 1975 | 5.06 |
| Jul 22, 1975 | 5.00 |
| Jul 21, 1975 | 5.13 |
| Jul 18, 1975 | 5.19 |
| Jul 17, 1975 | 5.19 |
| Jul 16, 1975 | 5.25 |
| Jul 15, 1975 | 5.19 |
| Jul 14, 1975 | 5.31 |
| Jul 11, 1975 | 5.38 |
| Jul 10, 1975 | 5.44 |
| Jul 9, 1975 | 5.25 |
| Jul 8, 1975 | 5.13 |
| Jul 7, 1975 | 4.94 |
| Jul 3, 1975 | 4.81 |
| Jul 2, 1975 | 4.75 |
| Jun 30, 1975 | 4.81 |
| Jun 27, 1975 | 4.75 |
| Jun 26, 1975 | 4.81 |
| Jun 25, 1975 | 4.88 |
| Jun 24, 1975 | 4.81 |
| Jun 23, 1975 | 4.88 |
| Jun 20, 1975 | 5.00 |
| Jun 19, 1975 | 4.94 |
| Jun 18, 1975 | 4.81 |
| Jun 17, 1975 | 4.88 |
| Jun 16, 1975 | 4.88 |
| Jun 13, 1975 | 4.94 |
| Jun 12, 1975 | 5.00 |
| Jun 11, 1975 | 4.94 |
| Jun 10, 1975 | 5.06 |
| Jun 9, 1975 | 5.00 |
| Jun 6, 1975 | 5.06 |
| Jun 5, 1975 | 5.00 |
| Jun 4, 1975 | 5.13 |
| Jun 3, 1975 | 5.13 |
| Jun 2, 1975 | 5.19 |
| May 30, 1975 | 5.13 |
| May 29, 1975 | 5.06 |
| May 28, 1975 | 5.13 |
| May 27, 1975 | 5.06 |
| May 26, 1975 | 5.06 |
| May 23, 1975 | 4.94 |
| May 22, 1975 | 5.13 |
| May 21, 1975 | 5.13 |
| May 20, 1975 | 5.13 |
| May 16, 1975 | 5.13 |
| May 15, 1975 | 5.19 |
| May 14, 1975 | 5.13 |
| May 13, 1975 | 5.25 |
| May 12, 1975 | 5.31 |
| May 9, 1975 | 5.31 |
| May 8, 1975 | 5.44 |
| May 7, 1975 | 5.38 |
| May 6, 1975 | 5.38 |
| May 5, 1975 | 5.44 |
| May 2, 1975 | 5.38 |
| May 1, 1975 | 5.38 |
| Apr 30, 1975 | 5.25 |
| Apr 29, 1975 | 5.25 |
| Apr 28, 1975 | 5.25 |
| Apr 25, 1975 | 5.44 |
| Apr 24, 1975 | 5.38 |
| Apr 23, 1975 | 5.50 |
| Apr 22, 1975 | 5.63 |
| Apr 21, 1975 | 5.63 |
| Apr 18, 1975 | 5.44 |
| Apr 17, 1975 | 5.50 |
| Apr 16, 1975 | 5.38 |
| Apr 15, 1975 | 5.50 |
| Apr 14, 1975 | 5.38 |
| Apr 11, 1975 | 5.38 |
| Apr 10, 1975 | 5.44 |
| Apr 9, 1975 | 5.25 |
| Apr 8, 1975 | 5.38 |
| Apr 7, 1975 | 5.25 |
| Apr 4, 1975 | 5.25 |
| Apr 3, 1975 | 5.38 |
| Apr 2, 1975 | 5.31 |
| Apr 1, 1975 | 5.38 |
| Mar 31, 1975 | 5.31 |
| Mar 27, 1975 | 5.31 |
| Mar 26, 1975 | 5.38 |
| Mar 25, 1975 | 5.38 |
| Mar 24, 1975 | 5.31 |
| Mar 21, 1975 | 5.50 |
| Mar 20, 1975 | 5.44 |
| Mar 19, 1975 | 5.50 |
| Mar 18, 1975 | 5.38 |
| Mar 17, 1975 | 5.75 |
| Mar 14, 1975 | 5.63 |
| Mar 13, 1975 | 5.50 |
| Mar 12, 1975 | 5.69 |
| Mar 11, 1975 | 5.38 |
| Mar 10, 1975 | 5.75 |
| Mar 7, 1975 | 5.75 |
| Mar 6, 1975 | 5.88 |
| Mar 5, 1975 | 5.81 |
| Mar 4, 1975 | 5.69 |
| Mar 3, 1975 | 5.69 |
| Feb 28, 1975 | 5.75 |
| Feb 26, 1975 | 5.44 |
| Feb 25, 1975 | 5.50 |
| Feb 24, 1975 | 5.44 |
| Feb 21, 1975 | 5.56 |
| Feb 20, 1975 | 5.63 |
| Feb 19, 1975 | 5.44 |
| Feb 18, 1975 | 5.63 |
| Feb 17, 1975 | 5.75 |
| Feb 13, 1975 | 5.69 |
| Feb 12, 1975 | 5.75 |
| Feb 11, 1975 | 5.63 |
| Feb 10, 1975 | 5.50 |
| Feb 7, 1975 | 5.56 |
| Feb 6, 1975 | 5.63 |
| Feb 5, 1975 | 5.38 |
| Feb 4, 1975 | 5.25 |
| Feb 3, 1975 | 5.13 |
| Jan 31, 1975 | 5.13 |
| Jan 30, 1975 | 5.25 |
| Jan 29, 1975 | 5.25 |
| Jan 28, 1975 | 5.38 |
| Jan 27, 1975 | 5.25 |
| Jan 24, 1975 | 5.13 |
| Jan 23, 1975 | 5.25 |
| Jan 22, 1975 | 5.06 |
| Jan 21, 1975 | 4.88 |
| Jan 20, 1975 | 4.75 |
| Jan 17, 1975 | 4.75 |
| Jan 16, 1975 | 4.81 |
| Jan 15, 1975 | 4.88 |
| Jan 14, 1975 | 4.81 |
| Jan 13, 1975 | 5.00 |
| Jan 10, 1975 | 4.63 |
| Jan 8, 1975 | 4.44 |
| Jan 7, 1975 | 4.38 |
| Jan 6, 1975 | 4.38 |
| Jan 3, 1975 | 4.38 |
| Jan 2, 1975 | 4.38 |
| Dec 31, 1974 | 4.13 |
| Dec 30, 1974 | 4.13 |
| Dec 27, 1974 | 4.25 |
| Dec 24, 1974 | 4.19 |
| Dec 23, 1974 | 4.13 |
| Dec 20, 1974 | 4.38 |
| Dec 19, 1974 | 4.38 |
| Dec 18, 1974 | 4.50 |
| Dec 17, 1974 | 4.63 |
| Dec 16, 1974 | 4.44 |
| Dec 13, 1974 | 4.50 |
| Dec 12, 1974 | 4.50 |
| Dec 11, 1974 | 4.56 |
| Dec 10, 1974 | 4.56 |
| Dec 9, 1974 | 4.56 |
| Dec 6, 1974 | 4.50 |
| Dec 5, 1974 | 4.56 |
| Dec 4, 1974 | 4.50 |
| Dec 3, 1974 | 4.50 |
| Dec 2, 1974 | 4.56 |
| Nov 29, 1974 | 4.63 |
| Nov 28, 1974 | 4.50 |
| Nov 26, 1974 | 4.44 |
| Nov 25, 1974 | 4.50 |
| Nov 22, 1974 | 4.50 |
| Nov 21, 1974 | 4.50 |
| Nov 20, 1974 | 4.50 |
| Nov 19, 1974 | 4.56 |
| Nov 18, 1974 | 4.50 |
| Nov 15, 1974 | 4.75 |
| Nov 14, 1974 | 4.56 |
| Nov 13, 1974 | 4.50 |
| Nov 12, 1974 | 4.44 |
| Nov 11, 1974 | 4.38 |
| Nov 8, 1974 | 4.31 |
| Nov 7, 1974 | 4.38 |
| Nov 6, 1974 | 4.38 |
| Nov 5, 1974 | 4.44 |
| Nov 4, 1974 | 4.38 |
| Nov 1, 1974 | 4.50 |
| Oct 31, 1974 | 4.50 |
| Oct 30, 1974 | 4.69 |
| Oct 29, 1974 | 4.63 |
| Oct 28, 1974 | 4.69 |
| Oct 25, 1974 | 4.50 |
| Oct 24, 1974 | 4.50 |
| Oct 23, 1974 | 4.56 |
| Oct 22, 1974 | 4.50 |
| Oct 21, 1974 | 4.56 |
| Oct 18, 1974 | 4.56 |
| Oct 17, 1974 | 4.50 |
| Oct 16, 1974 | 4.50 |
| Oct 15, 1974 | 4.44 |
| Oct 11, 1974 | 4.56 |
| Oct 10, 1974 | 4.56 |
| Oct 9, 1974 | 4.75 |
| Oct 8, 1974 | 4.69 |
| Oct 7, 1974 | 4.63 |
| Oct 4, 1974 | 4.44 |
| Oct 3, 1974 | 4.25 |
| Oct 2, 1974 | 4.19 |
| Oct 1, 1974 | 3.94 |
| Sep 30, 1974 | 3.75 |
| Sep 27, 1974 | 4.13 |
| Sep 26, 1974 | 4.25 |
| Sep 25, 1974 | 4.31 |
| Sep 24, 1974 | 4.31 |
| Sep 23, 1974 | 4.44 |
| Sep 20, 1974 | 4.44 |
| Sep 19, 1974 | 4.44 |
| Sep 18, 1974 | 4.31 |
| Sep 17, 1974 | 4.44 |
| Sep 16, 1974 | 4.38 |
| Sep 13, 1974 | 4.44 |
| Sep 12, 1974 | 4.38 |
| Sep 11, 1974 | 4.44 |
| Sep 10, 1974 | 4.50 |
| Sep 9, 1974 | 4.56 |
| Sep 6, 1974 | 4.44 |
| Sep 5, 1974 | 4.31 |
| Sep 4, 1974 | 4.13 |
| Sep 3, 1974 | 4.13 |
| Aug 30, 1974 | 4.25 |
| Aug 29, 1974 | 4.19 |
| Aug 28, 1974 | 4.19 |
| Aug 27, 1974 | 4.25 |
| Aug 26, 1974 | 4.50 |
| Aug 23, 1974 | 4.50 |
| Aug 22, 1974 | 4.69 |
| Aug 21, 1974 | 4.75 |
| Aug 20, 1974 | 4.69 |
| Aug 19, 1974 | 4.50 |
| Aug 16, 1974 | 4.69 |
| Aug 15, 1974 | 4.69 |
| Aug 14, 1974 | 4.75 |
| Aug 13, 1974 | 4.88 |
| Aug 12, 1974 | 4.88 |
| Aug 9, 1974 | 4.75 |
| Aug 8, 1974 | 4.88 |
| Aug 7, 1974 | 4.88 |
| Aug 6, 1974 | 4.88 |
| Aug 2, 1974 | 4.81 |
| Aug 1, 1974 | 4.88 |
| Jul 31, 1974 | 4.94 |
| Jul 30, 1974 | 5.00 |
| Jul 29, 1974 | 5.13 |
| Jul 26, 1974 | 5.25 |
| Jul 25, 1974 | 4.88 |
| Jul 24, 1974 | 5.00 |
| Jul 23, 1974 | 5.13 |
| Jul 22, 1974 | 4.94 |
| Jul 19, 1974 | 4.88 |
| Jul 18, 1974 | 4.88 |
| Jul 17, 1974 | 4.88 |
| Jul 16, 1974 | 4.88 |
| Jul 15, 1974 | 4.88 |
| Jul 12, 1974 | 4.94 |
| Jul 11, 1974 | 4.88 |
| Jul 10, 1974 | 4.88 |
| Jul 9, 1974 | 4.94 |
| Jul 8, 1974 | 4.88 |
| Jul 4, 1974 | 4.88 |
| Jul 2, 1974 | 4.81 |
| Jun 28, 1974 | 4.88 |
| Jun 27, 1974 | 4.88 |
| Jun 26, 1974 | 4.88 |
| Jun 25, 1974 | 4.88 |
| Jun 24, 1974 | 4.88 |
| Jun 21, 1974 | 4.94 |
| Jun 20, 1974 | 5.00 |
| Jun 19, 1974 | 5.00 |
| Jun 18, 1974 | 4.94 |
| Jun 17, 1974 | 4.94 |
| Jun 14, 1974 | 5.00 |
| Jun 13, 1974 | 5.00 |
| Jun 12, 1974 | 4.94 |
| Jun 11, 1974 | 5.00 |
| Jun 10, 1974 | 5.00 |
| Jun 7, 1974 | 4.92 |
| Jun 6, 1974 | 4.88 |
| Jun 5, 1974 | 4.92 |
| Jun 4, 1974 | 4.92 |
| Jun 3, 1974 | 4.94 |
| May 31, 1974 | 4.96 |
| May 30, 1974 | 4.88 |
| May 29, 1974 | 4.92 |
| May 28, 1974 | 4.98 |
| May 24, 1974 | 5.00 |
| May 14, 1974 | 5.04 |
| May 13, 1974 | 5.08 |
| May 7, 1974 | 5.00 |
| May 6, 1974 | 5.15 |
| May 1, 1974 | 4.96 |
| Apr 25, 1974 | 5.06 |
| Apr 24, 1974 | 5.10 |
| Apr 22, 1974 | 5.17 |
| Apr 17, 1974 | 5.08 |
| Apr 16, 1974 | 5.31 |
| Apr 15, 1974 | 5.31 |
| Apr 11, 1974 | 5.27 |
| Apr 10, 1974 | 5.29 |
| Apr 9, 1974 | 5.38 |
| Apr 8, 1974 | 5.42 |
| Apr 5, 1974 | 5.44 |
| Apr 4, 1974 | 5.46 |
| Apr 3, 1974 | 5.50 |
| Apr 2, 1974 | 5.44 |
| Apr 1, 1974 | 5.31 |
| Mar 29, 1974 | 5.25 |
| Mar 28, 1974 | 5.25 |
| Mar 27, 1974 | 5.27 |
| Mar 26, 1974 | 5.29 |
| Mar 25, 1974 | 5.27 |
| Mar 22, 1974 | 5.23 |
| Mar 21, 1974 | 5.27 |
| Mar 20, 1974 | 5.21 |
| Mar 19, 1974 | 5.23 |
| Mar 18, 1974 | 5.33 |
| Mar 15, 1974 | 5.46 |
| Mar 14, 1974 | 5.50 |
| Mar 13, 1974 | 5.56 |
| Mar 12, 1974 | 5.65 |
| Mar 11, 1974 | 5.60 |
| Mar 8, 1974 | 5.63 |
| Mar 7, 1974 | 5.54 |
| Mar 6, 1974 | 5.71 |
| Mar 5, 1974 | 5.52 |
| Mar 4, 1974 | 5.52 |
| Mar 1, 1974 | 5.48 |
| Feb 28, 1974 | 5.48 |
| Feb 27, 1974 | 5.54 |
| Feb 26, 1974 | 5.46 |
| Feb 25, 1974 | 5.58 |
| Feb 22, 1974 | 5.60 |
| Feb 21, 1974 | 5.67 |
| Feb 20, 1974 | 5.65 |
| Feb 19, 1974 | 5.58 |
| Feb 18, 1974 | 5.54 |
| Feb 15, 1974 | 5.58 |
| Feb 14, 1974 | 5.46 |
| Feb 13, 1974 | 5.50 |
| Feb 12, 1974 | 5.63 |
| Feb 11, 1974 | 5.58 |
| Feb 8, 1974 | 5.65 |
| Feb 7, 1974 | 5.63 |
| Feb 6, 1974 | 5.63 |
| Feb 5, 1974 | 5.67 |
| Feb 4, 1974 | 5.75 |
| Feb 1, 1974 | 5.73 |
| Jan 31, 1974 | 5.71 |
| Jan 30, 1974 | 5.73 |
| Jan 29, 1974 | 5.67 |
| Jan 28, 1974 | 5.56 |
| Jan 25, 1974 | 5.50 |
| Jan 24, 1974 | 5.58 |
| Jan 23, 1974 | 5.58 |
| Jan 22, 1974 | 5.46 |
| Jan 21, 1974 | 5.52 |
| Jan 18, 1974 | 5.50 |
| Jan 17, 1974 | 5.48 |
| Jan 16, 1974 | 5.48 |
| Jan 15, 1974 | 5.46 |
| Jan 14, 1974 | 5.50 |
| Jan 11, 1974 | 5.40 |
| Jan 10, 1974 | 5.42 |
| Jan 9, 1974 | 5.58 |
| Jan 8, 1974 | 5.71 |
| Jan 7, 1974 | 5.63 |
| Jan 4, 1974 | 5.71 |
| Jan 3, 1974 | 5.38 |
| Jan 2, 1974 | 5.19 |
| Dec 31, 1973 | 5.10 |
| Dec 28, 1973 | 5.21 |
| Dec 27, 1973 | 5.21 |
| Dec 26, 1973 | 5.17 |
| Dec 21, 1973 | 5.17 |
| Dec 20, 1973 | 5.19 |
| Dec 19, 1973 | 5.25 |
| Dec 18, 1973 | 5.23 |
| Dec 17, 1973 | 5.31 |
| Dec 14, 1973 | 5.29 |
| Dec 13, 1973 | 5.25 |
| Dec 12, 1973 | 5.29 |
| Dec 11, 1973 | 5.25 |