Tsakos Energy Navigation (TEN) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 54.15 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 38.03 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 32.74 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 19.37 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 88.49 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 248.39 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 56.28 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 64.18 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 263.88 |
| 10 | Tsakos Energy Navigation | 197,646.75 | -295.06 Mn | 165.72 Mn | 39.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 39.80 |
| May 20, 2026 | 39.66 |
| May 19, 2026 | 39.52 |
| May 18, 2026 | 39.41 |
| May 15, 2026 | 39.25 |
| May 14, 2026 | 39.09 |
| May 13, 2026 | 38.96 |
| May 12, 2026 | 38.84 |
| May 11, 2026 | 38.71 |
| May 8, 2026 | 38.55 |
| May 7, 2026 | 38.36 |
| May 6, 2026 | 38.14 |
| May 5, 2026 | 37.94 |
| May 4, 2026 | 37.69 |
| May 1, 2026 | 37.46 |
| Apr 30, 2026 | 37.22 |
| Apr 29, 2026 | 37.00 |
| Apr 28, 2026 | 36.77 |
| Apr 27, 2026 | 36.54 |
| Apr 24, 2026 | 36.28 |
| Apr 23, 2026 | 36.06 |
| Apr 22, 2026 | 35.84 |
| Apr 21, 2026 | 35.62 |
| Apr 20, 2026 | 35.39 |
| Apr 17, 2026 | 35.11 |
| Apr 16, 2026 | 34.85 |
| Apr 15, 2026 | 34.62 |
| Apr 14, 2026 | 34.38 |
| Apr 13, 2026 | 34.16 |
| Apr 10, 2026 | 33.91 |
| Apr 9, 2026 | 33.67 |
| Apr 8, 2026 | 33.44 |
| Apr 7, 2026 | 33.17 |
| Apr 6, 2026 | 32.92 |
| Apr 2, 2026 | 32.61 |
| Apr 1, 2026 | 32.32 |
| Mar 31, 2026 | 32.04 |
| Mar 30, 2026 | 31.76 |
| Mar 27, 2026 | 31.51 |
| Mar 26, 2026 | 31.27 |
| Mar 25, 2026 | 31.02 |
| Mar 24, 2026 | 30.75 |
| Mar 23, 2026 | 30.46 |
| Mar 20, 2026 | 30.20 |
| Mar 19, 2026 | 29.97 |
| Mar 18, 2026 | 29.69 |
| Mar 17, 2026 | 29.41 |
| Mar 16, 2026 | 29.15 |
| Mar 13, 2026 | 28.90 |
| Mar 12, 2026 | 28.67 |
| Mar 11, 2026 | 28.43 |
| Mar 10, 2026 | 28.13 |
| Mar 9, 2026 | 27.82 |
| Mar 6, 2026 | 27.53 |
| Mar 5, 2026 | 27.28 |
| Mar 4, 2026 | 27.02 |
| Mar 3, 2026 | 26.74 |
| Mar 2, 2026 | 26.47 |
| Feb 27, 2026 | 26.18 |
| Feb 26, 2026 | 25.94 |
| Feb 25, 2026 | 25.72 |
| Feb 24, 2026 | 25.53 |
| Feb 23, 2026 | 25.35 |
| Feb 20, 2026 | 25.20 |
| Feb 19, 2026 | 25.06 |
| Feb 18, 2026 | 24.95 |
| Feb 17, 2026 | 24.85 |
| Feb 13, 2026 | 24.77 |
| Feb 12, 2026 | 24.69 |
| Feb 11, 2026 | 24.63 |
| Feb 10, 2026 | 24.57 |
| Feb 9, 2026 | 24.50 |
| Feb 6, 2026 | 24.44 |
| Feb 5, 2026 | 24.40 |
| Feb 4, 2026 | 24.37 |
| Feb 3, 2026 | 24.34 |
| Feb 2, 2026 | 24.30 |
| Jan 30, 2026 | 24.27 |
| Jan 29, 2026 | 24.24 |
| Jan 28, 2026 | 24.21 |
| Jan 27, 2026 | 24.17 |
| Jan 26, 2026 | 24.15 |
| Jan 23, 2026 | 24.12 |
| Jan 22, 2026 | 24.10 |
| Jan 21, 2026 | 24.09 |
| Jan 20, 2026 | 24.06 |
| Jan 16, 2026 | 24.04 |
| Jan 15, 2026 | 24.00 |
| Jan 14, 2026 | 23.98 |
| Jan 13, 2026 | 23.94 |
| Jan 12, 2026 | 23.91 |
| Jan 9, 2026 | 23.89 |
| Jan 8, 2026 | 23.86 |
| Jan 7, 2026 | 23.83 |
| Jan 6, 2026 | 23.81 |
| Jan 5, 2026 | 23.85 |
| Jan 2, 2026 | 23.87 |
| Dec 31, 2025 | 23.88 |
| Dec 30, 2025 | 23.88 |
| Dec 29, 2025 | 23.88 |
| Dec 26, 2025 | 23.87 |
| Dec 24, 2025 | 23.85 |
| Dec 23, 2025 | 23.83 |
| Dec 22, 2025 | 23.81 |
| Dec 19, 2025 | 23.78 |
| Dec 18, 2025 | 23.77 |
| Dec 17, 2025 | 23.76 |
| Dec 16, 2025 | 23.73 |
| Dec 15, 2025 | 23.71 |
| Dec 12, 2025 | 23.69 |
| Dec 11, 2025 | 23.66 |
| Dec 10, 2025 | 23.63 |
| Dec 9, 2025 | 23.60 |
| Dec 8, 2025 | 23.57 |
| Dec 5, 2025 | 23.54 |
| Dec 4, 2025 | 23.50 |
| Dec 3, 2025 | 23.47 |
| Dec 2, 2025 | 23.45 |
| Dec 1, 2025 | 23.41 |
| Nov 28, 2025 | 23.38 |
| Nov 26, 2025 | 23.36 |
| Nov 25, 2025 | 23.34 |
| Nov 24, 2025 | 23.31 |
| Nov 21, 2025 | 23.28 |
| Nov 20, 2025 | 23.23 |
| Nov 19, 2025 | 23.17 |
| Nov 18, 2025 | 23.09 |
| Nov 17, 2025 | 23.03 |
| Nov 14, 2025 | 22.98 |
| Nov 13, 2025 | 22.92 |
| Nov 12, 2025 | 22.84 |
| Nov 11, 2025 | 22.77 |
| Nov 10, 2025 | 22.70 |
| Nov 7, 2025 | 22.65 |
| Nov 6, 2025 | 22.59 |
| Nov 5, 2025 | 22.54 |
| Nov 4, 2025 | 22.49 |
| Nov 3, 2025 | 22.45 |
| Oct 31, 2025 | 22.39 |
| Oct 30, 2025 | 22.33 |
| Oct 29, 2025 | 22.26 |
| Oct 28, 2025 | 22.18 |
| Oct 27, 2025 | 22.12 |
| Oct 24, 2025 | 22.06 |
| Oct 23, 2025 | 22.00 |
| Oct 22, 2025 | 21.92 |
| Oct 21, 2025 | 21.86 |
| Oct 20, 2025 | 21.81 |
| Oct 17, 2025 | 21.77 |
| Oct 16, 2025 | 21.73 |
| Oct 15, 2025 | 21.72 |
| Oct 14, 2025 | 21.70 |
| Oct 13, 2025 | 21.68 |
| Oct 10, 2025 | 21.64 |
| Oct 9, 2025 | 21.61 |
| Oct 8, 2025 | 21.57 |
| Oct 7, 2025 | 21.55 |
| Oct 6, 2025 | 21.52 |
| Oct 3, 2025 | 21.47 |
| Oct 2, 2025 | 21.42 |
| Oct 1, 2025 | 21.39 |
| Sep 30, 2025 | 21.33 |
| Sep 29, 2025 | 21.26 |
| Sep 26, 2025 | 21.19 |
| Sep 25, 2025 | 21.13 |
| Sep 24, 2025 | 21.05 |
| Sep 23, 2025 | 20.96 |
| Sep 22, 2025 | 20.89 |
| Sep 19, 2025 | 20.85 |
| Sep 18, 2025 | 20.80 |
| Sep 17, 2025 | 20.74 |
| Sep 16, 2025 | 20.69 |
| Sep 15, 2025 | 20.64 |
| Sep 12, 2025 | 20.59 |
| Sep 11, 2025 | 20.54 |
| Sep 10, 2025 | 20.49 |
| Sep 9, 2025 | 20.45 |
| Sep 8, 2025 | 20.39 |
| Sep 5, 2025 | 20.34 |
| Sep 4, 2025 | 20.30 |
| Sep 3, 2025 | 20.26 |
| Sep 2, 2025 | 20.23 |
| Aug 29, 2025 | 20.21 |
| Aug 28, 2025 | 20.19 |
| Aug 27, 2025 | 20.17 |
| Aug 26, 2025 | 20.11 |
| Aug 25, 2025 | 20.07 |
| Aug 22, 2025 | 20.01 |
| Aug 21, 2025 | 19.94 |
| Aug 20, 2025 | 19.87 |
| Aug 19, 2025 | 19.81 |
| Aug 18, 2025 | 19.77 |
| Aug 15, 2025 | 19.72 |
| Aug 14, 2025 | 19.67 |
| Aug 13, 2025 | 19.63 |
| Aug 12, 2025 | 19.58 |
| Aug 11, 2025 | 19.54 |
| Aug 8, 2025 | 19.50 |
| Aug 7, 2025 | 19.46 |
| Aug 6, 2025 | 19.41 |
| Aug 5, 2025 | 19.35 |
| Aug 4, 2025 | 19.28 |
| Aug 1, 2025 | 19.23 |
| Jul 31, 2025 | 19.21 |
| Jul 30, 2025 | 19.19 |
| Jul 29, 2025 | 19.16 |
| Jul 28, 2025 | 19.13 |
| Jul 25, 2025 | 19.10 |
| Jul 24, 2025 | 19.07 |
| Jul 23, 2025 | 19.03 |
| Jul 22, 2025 | 18.98 |
| Jul 21, 2025 | 18.93 |
| Jul 18, 2025 | 18.90 |
| Jul 17, 2025 | 18.87 |
| Jul 16, 2025 | 18.83 |
| Jul 15, 2025 | 18.79 |
| Jul 14, 2025 | 18.75 |
| Jul 11, 2025 | 18.69 |
| Jul 10, 2025 | 18.62 |
| Jul 9, 2025 | 18.54 |
| Jul 8, 2025 | 18.48 |
| Jul 7, 2025 | 18.39 |
| Jul 3, 2025 | 18.29 |
| Jul 2, 2025 | 18.19 |
| Jul 1, 2025 | 18.10 |
| Jun 30, 2025 | 18.04 |
| Jun 27, 2025 | 17.97 |
| Jun 26, 2025 | 17.87 |
| Jun 25, 2025 | 17.78 |
| Jun 24, 2025 | 17.70 |
| Jun 23, 2025 | 17.60 |
| Jun 20, 2025 | 17.50 |
| Jun 18, 2025 | 17.36 |
| Jun 17, 2025 | 17.24 |
| Jun 16, 2025 | 17.10 |
| Jun 13, 2025 | 17.05 |
| Jun 12, 2025 | 17.00 |
| Jun 11, 2025 | 16.97 |
| Jun 10, 2025 | 16.95 |
| Jun 9, 2025 | 16.94 |
| Jun 6, 2025 | 16.92 |
| Jun 5, 2025 | 16.90 |
| Jun 4, 2025 | 16.87 |
| Jun 3, 2025 | 16.85 |
| Jun 2, 2025 | 16.82 |
| May 30, 2025 | 16.81 |
| May 29, 2025 | 16.79 |
| May 28, 2025 | 16.76 |
| May 27, 2025 | 16.75 |
| May 23, 2025 | 16.71 |
| May 22, 2025 | 16.67 |
| May 21, 2025 | 16.64 |
| May 20, 2025 | 16.59 |
| May 19, 2025 | 16.54 |
| May 16, 2025 | 16.51 |
| May 15, 2025 | 16.47 |
| May 14, 2025 | 16.42 |
| May 13, 2025 | 16.38 |
| May 12, 2025 | 16.34 |
| May 9, 2025 | 16.30 |
| May 8, 2025 | 16.27 |
| May 7, 2025 | 16.25 |
| May 6, 2025 | 16.24 |
| May 5, 2025 | 16.23 |
| May 2, 2025 | 16.22 |
| May 1, 2025 | 16.22 |
| Apr 30, 2025 | 16.23 |
| Apr 29, 2025 | 16.24 |
| Apr 28, 2025 | 16.25 |
| Apr 25, 2025 | 16.27 |
| Apr 24, 2025 | 16.30 |
| Apr 23, 2025 | 16.33 |
| Apr 22, 2025 | 16.38 |
| Apr 21, 2025 | 16.44 |
| Apr 17, 2025 | 16.50 |
| Apr 16, 2025 | 16.56 |
| Apr 15, 2025 | 16.63 |
| Apr 14, 2025 | 16.69 |
| Apr 11, 2025 | 16.73 |
| Apr 10, 2025 | 16.78 |
| Apr 9, 2025 | 16.84 |
| Apr 8, 2025 | 16.88 |
| Apr 7, 2025 | 16.94 |
| Apr 4, 2025 | 16.99 |
| Apr 3, 2025 | 17.07 |
| Apr 2, 2025 | 17.10 |
| Apr 1, 2025 | 17.11 |
| Mar 31, 2025 | 17.14 |
| Mar 28, 2025 | 17.18 |
| Mar 27, 2025 | 17.25 |
| Mar 26, 2025 | 17.32 |
| Mar 25, 2025 | 17.39 |
| Mar 24, 2025 | 17.44 |
| Mar 21, 2025 | 17.47 |
| Mar 20, 2025 | 17.50 |
| Mar 19, 2025 | 17.49 |
| Mar 18, 2025 | 17.50 |
| Mar 17, 2025 | 17.53 |
| Mar 14, 2025 | 17.53 |
| Mar 13, 2025 | 17.54 |
| Mar 12, 2025 | 17.56 |
| Mar 11, 2025 | 17.58 |
| Mar 10, 2025 | 17.62 |
| Mar 7, 2025 | 17.65 |
| Mar 6, 2025 | 17.64 |
| Mar 5, 2025 | 17.64 |
| Mar 4, 2025 | 17.65 |
| Mar 3, 2025 | 17.65 |
| Feb 28, 2025 | 17.67 |
| Feb 27, 2025 | 17.71 |
| Feb 26, 2025 | 17.75 |
| Feb 25, 2025 | 17.78 |
| Feb 24, 2025 | 17.82 |
| Feb 21, 2025 | 17.85 |
| Feb 20, 2025 | 17.88 |
| Feb 19, 2025 | 17.90 |
| Feb 18, 2025 | 17.92 |
| Feb 14, 2025 | 17.95 |
| Feb 13, 2025 | 17.95 |
| Feb 12, 2025 | 17.96 |
| Feb 11, 2025 | 17.97 |
| Feb 10, 2025 | 17.99 |
| Feb 7, 2025 | 18.02 |
| Feb 6, 2025 | 18.05 |
| Feb 5, 2025 | 18.08 |
| Feb 4, 2025 | 18.11 |
| Feb 3, 2025 | 18.14 |
| Jan 31, 2025 | 18.19 |
| Jan 30, 2025 | 18.23 |
| Jan 29, 2025 | 18.29 |
| Jan 28, 2025 | 18.35 |
| Jan 27, 2025 | 18.42 |
| Jan 24, 2025 | 18.49 |
| Jan 23, 2025 | 18.56 |
| Jan 22, 2025 | 18.64 |
| Jan 21, 2025 | 18.72 |
| Jan 17, 2025 | 18.80 |
| Jan 16, 2025 | 18.85 |
| Jan 15, 2025 | 18.91 |
| Jan 14, 2025 | 18.93 |
| Jan 13, 2025 | 18.95 |
| Jan 10, 2025 | 18.99 |
| Jan 8, 2025 | 19.06 |
| Jan 7, 2025 | 19.16 |
| Jan 6, 2025 | 19.25 |
| Jan 3, 2025 | 19.36 |
| Jan 2, 2025 | 19.49 |
| Dec 31, 2024 | 19.63 |
| Dec 30, 2024 | 19.78 |
| Dec 27, 2024 | 19.93 |
| Dec 26, 2024 | 20.07 |
| Dec 24, 2024 | 20.21 |
| Dec 23, 2024 | 20.37 |
| Dec 20, 2024 | 20.53 |
| Dec 19, 2024 | 20.72 |
| Dec 18, 2024 | 20.89 |
| Dec 17, 2024 | 21.08 |
| Dec 16, 2024 | 21.28 |
| Dec 13, 2024 | 21.48 |
| Dec 12, 2024 | 21.65 |
| Dec 11, 2024 | 21.81 |
| Dec 10, 2024 | 21.95 |
| Dec 9, 2024 | 22.08 |
| Dec 6, 2024 | 22.22 |
| Dec 5, 2024 | 22.37 |
| Dec 4, 2024 | 22.51 |
| Dec 3, 2024 | 22.65 |
| Dec 2, 2024 | 22.78 |
| Nov 29, 2024 | 22.93 |
| Nov 27, 2024 | 23.08 |
| Nov 26, 2024 | 23.22 |
| Nov 25, 2024 | 23.35 |
| Nov 22, 2024 | 23.46 |
| Nov 21, 2024 | 23.56 |
| Nov 20, 2024 | 23.65 |
| Nov 19, 2024 | 23.74 |
| Nov 18, 2024 | 23.79 |
| Nov 15, 2024 | 23.84 |
| Nov 14, 2024 | 23.90 |
| Nov 13, 2024 | 23.95 |
| Nov 12, 2024 | 24.00 |
| Nov 11, 2024 | 24.07 |
| Nov 8, 2024 | 24.16 |
| Nov 7, 2024 | 24.22 |
| Nov 6, 2024 | 24.27 |
| Nov 5, 2024 | 24.34 |
| Nov 4, 2024 | 24.41 |
| Nov 1, 2024 | 24.46 |
| Oct 31, 2024 | 24.51 |
| Oct 30, 2024 | 24.57 |
| Oct 29, 2024 | 24.63 |
| Oct 28, 2024 | 24.68 |
| Oct 25, 2024 | 24.72 |
| Oct 24, 2024 | 24.76 |
| Oct 23, 2024 | 24.78 |
| Oct 22, 2024 | 24.81 |
| Oct 21, 2024 | 24.81 |
| Oct 18, 2024 | 24.79 |
| Oct 17, 2024 | 24.77 |
| Oct 16, 2024 | 24.76 |
| Oct 15, 2024 | 24.76 |
| Oct 14, 2024 | 24.75 |
| Oct 11, 2024 | 24.73 |
| Oct 10, 2024 | 24.72 |
| Oct 9, 2024 | 24.74 |
| Oct 8, 2024 | 24.75 |
| Oct 7, 2024 | 24.74 |
| Oct 4, 2024 | 24.72 |
| Oct 3, 2024 | 24.71 |
| Oct 2, 2024 | 24.70 |
| Oct 1, 2024 | 24.72 |
| Sep 30, 2024 | 24.76 |
| Sep 27, 2024 | 24.79 |
| Sep 26, 2024 | 24.80 |
| Sep 25, 2024 | 24.82 |
| Sep 24, 2024 | 24.85 |
| Sep 23, 2024 | 24.87 |
| Sep 20, 2024 | 24.91 |
| Sep 19, 2024 | 24.96 |
| Sep 18, 2024 | 25.00 |
| Sep 17, 2024 | 25.04 |
| Sep 16, 2024 | 25.08 |
| Sep 13, 2024 | 25.14 |
| Sep 12, 2024 | 25.22 |
| Sep 11, 2024 | 25.32 |
| Sep 10, 2024 | 25.42 |
| Sep 9, 2024 | 25.55 |
| Sep 6, 2024 | 25.68 |
| Sep 5, 2024 | 25.81 |
| Sep 4, 2024 | 25.93 |
| Sep 3, 2024 | 26.05 |
| Aug 30, 2024 | 26.14 |
| Aug 29, 2024 | 26.20 |
| Aug 28, 2024 | 26.29 |
| Aug 27, 2024 | 26.37 |
| Aug 26, 2024 | 26.44 |
| Aug 23, 2024 | 26.54 |
| Aug 22, 2024 | 26.66 |
| Aug 21, 2024 | 26.78 |
| Aug 20, 2024 | 26.92 |
| Aug 19, 2024 | 27.04 |
| Aug 16, 2024 | 27.17 |
| Aug 15, 2024 | 27.30 |
| Aug 14, 2024 | 27.42 |
| Aug 13, 2024 | 27.55 |
| Aug 12, 2024 | 27.70 |
| Aug 9, 2024 | 27.83 |
| Aug 8, 2024 | 27.97 |
| Aug 7, 2024 | 28.12 |
| Aug 6, 2024 | 28.26 |
| Aug 5, 2024 | 28.39 |
| Aug 2, 2024 | 28.53 |
| Aug 1, 2024 | 28.66 |
| Jul 31, 2024 | 28.78 |
| Jul 30, 2024 | 28.86 |
| Jul 29, 2024 | 28.95 |
| Jul 26, 2024 | 29.02 |
| Jul 25, 2024 | 29.11 |
| Jul 24, 2024 | 29.17 |
| Jul 23, 2024 | 29.23 |
| Jul 22, 2024 | 29.25 |
| Jul 19, 2024 | 29.26 |
| Jul 18, 2024 | 29.26 |
| Jul 17, 2024 | 29.27 |
| Jul 16, 2024 | 29.26 |
| Jul 15, 2024 | 29.25 |
| Jul 12, 2024 | 29.24 |
| Jul 11, 2024 | 29.22 |
| Jul 10, 2024 | 29.18 |
| Jul 9, 2024 | 29.13 |
| Jul 8, 2024 | 29.09 |
| Jul 5, 2024 | 29.04 |
| Jul 3, 2024 | 28.97 |
| Jul 2, 2024 | 28.87 |
| Jul 1, 2024 | 28.77 |
| Jun 28, 2024 | 28.67 |
| Jun 27, 2024 | 28.59 |
| Jun 26, 2024 | 28.51 |
| Jun 25, 2024 | 28.42 |
| Jun 24, 2024 | 28.33 |
| Jun 21, 2024 | 28.26 |
| Jun 20, 2024 | 28.19 |
| Jun 18, 2024 | 28.13 |
| Jun 17, 2024 | 28.08 |
| Jun 14, 2024 | 28.04 |
| Jun 13, 2024 | 28.00 |
| Jun 12, 2024 | 27.95 |
| Jun 11, 2024 | 27.85 |
| Jun 10, 2024 | 27.77 |
| Jun 7, 2024 | 27.65 |
| Jun 6, 2024 | 27.55 |
| Jun 5, 2024 | 27.44 |
| Jun 4, 2024 | 27.33 |
| Jun 3, 2024 | 27.24 |
| May 31, 2024 | 27.12 |
| May 30, 2024 | 26.99 |
| May 29, 2024 | 26.87 |
| May 28, 2024 | 26.76 |
| May 24, 2024 | 26.62 |
| May 23, 2024 | 26.50 |
| May 22, 2024 | 26.38 |
| May 21, 2024 | 26.25 |
| May 20, 2024 | 26.10 |
| May 17, 2024 | 25.97 |
| May 16, 2024 | 25.84 |
| May 15, 2024 | 25.72 |
| May 14, 2024 | 25.60 |
| May 13, 2024 | 25.47 |
| May 10, 2024 | 25.37 |
| May 9, 2024 | 25.27 |
| May 8, 2024 | 25.18 |
| May 7, 2024 | 25.10 |
| May 6, 2024 | 25.06 |
| May 3, 2024 | 25.00 |
| May 2, 2024 | 24.95 |
| May 1, 2024 | 24.90 |
| Apr 30, 2024 | 24.87 |
| Apr 29, 2024 | 24.85 |
| Apr 26, 2024 | 24.83 |
| Apr 25, 2024 | 24.81 |
| Apr 24, 2024 | 24.78 |
| Apr 23, 2024 | 24.78 |
| Apr 22, 2024 | 24.76 |
| Apr 19, 2024 | 24.74 |
| Apr 18, 2024 | 24.73 |
| Apr 17, 2024 | 24.72 |
| Apr 16, 2024 | 24.69 |
| Apr 15, 2024 | 24.67 |
| Apr 12, 2024 | 24.64 |
| Apr 11, 2024 | 24.62 |
| Apr 10, 2024 | 24.61 |
| Apr 9, 2024 | 24.59 |
| Apr 8, 2024 | 24.59 |
| Apr 5, 2024 | 24.55 |
| Apr 4, 2024 | 24.51 |
| Apr 3, 2024 | 24.45 |
| Apr 2, 2024 | 24.38 |
| Apr 1, 2024 | 24.35 |
| Mar 28, 2024 | 24.33 |
| Mar 27, 2024 | 24.31 |
| Mar 26, 2024 | 24.29 |
| Mar 25, 2024 | 24.26 |
| Mar 22, 2024 | 24.21 |
| Mar 21, 2024 | 24.16 |
| Mar 20, 2024 | 24.13 |
| Mar 19, 2024 | 24.11 |
| Mar 18, 2024 | 24.10 |
| Mar 15, 2024 | 24.06 |
| Mar 14, 2024 | 24.05 |
| Mar 13, 2024 | 24.00 |
| Mar 12, 2024 | 23.96 |
| Mar 11, 2024 | 23.93 |
| Mar 8, 2024 | 23.91 |
| Mar 7, 2024 | 23.89 |
| Mar 6, 2024 | 23.90 |
| Mar 5, 2024 | 23.89 |
| Mar 4, 2024 | 23.87 |
| Mar 1, 2024 | 23.85 |
| Feb 29, 2024 | 23.82 |
| Feb 28, 2024 | 23.76 |
| Feb 27, 2024 | 23.69 |
| Feb 26, 2024 | 23.60 |
| Feb 23, 2024 | 23.51 |
| Feb 22, 2024 | 23.43 |
| Feb 21, 2024 | 23.35 |
| Feb 20, 2024 | 23.26 |
| Feb 16, 2024 | 23.17 |
| Feb 15, 2024 | 23.07 |
| Feb 14, 2024 | 22.98 |
| Feb 13, 2024 | 22.90 |
| Feb 12, 2024 | 22.82 |
| Feb 9, 2024 | 22.72 |
| Feb 8, 2024 | 22.65 |
| Feb 7, 2024 | 22.58 |
| Feb 6, 2024 | 22.51 |
| Feb 5, 2024 | 22.45 |
| Feb 2, 2024 | 22.37 |
| Feb 1, 2024 | 22.31 |
| Jan 31, 2024 | 22.26 |
| Jan 30, 2024 | 22.19 |
| Jan 29, 2024 | 22.12 |
| Jan 26, 2024 | 22.08 |
| Jan 25, 2024 | 22.02 |
| Jan 24, 2024 | 21.98 |
| Jan 23, 2024 | 21.92 |
| Jan 22, 2024 | 21.88 |
| Jan 19, 2024 | 21.83 |
| Jan 18, 2024 | 21.79 |
| Jan 17, 2024 | 21.76 |
| Jan 16, 2024 | 21.72 |
| Jan 12, 2024 | 21.69 |
| Jan 11, 2024 | 21.64 |
| Jan 10, 2024 | 21.62 |
| Jan 9, 2024 | 21.60 |
| Jan 8, 2024 | 21.56 |
| Jan 5, 2024 | 21.52 |
| Jan 4, 2024 | 21.46 |
| Jan 3, 2024 | 21.41 |
| Jan 2, 2024 | 21.36 |
| Dec 29, 2023 | 21.34 |
| Dec 28, 2023 | 21.33 |
| Dec 27, 2023 | 21.33 |
| Dec 26, 2023 | 21.32 |
| Dec 22, 2023 | 21.29 |
| Dec 21, 2023 | 21.25 |
| Dec 20, 2023 | 21.21 |
| Dec 19, 2023 | 21.18 |
| Dec 18, 2023 | 21.16 |
| Dec 15, 2023 | 21.12 |
| Dec 14, 2023 | 21.10 |
| Dec 13, 2023 | 21.09 |
| Dec 12, 2023 | 21.10 |
| Dec 11, 2023 | 21.12 |
| Dec 8, 2023 | 21.14 |
| Dec 7, 2023 | 21.17 |
| Dec 6, 2023 | 21.18 |
| Dec 5, 2023 | 21.20 |
| Dec 4, 2023 | 21.20 |
| Dec 1, 2023 | 21.19 |
| Nov 30, 2023 | 21.17 |
| Nov 29, 2023 | 21.16 |
| Nov 28, 2023 | 21.15 |
| Nov 27, 2023 | 21.14 |
| Nov 24, 2023 | 21.11 |
| Nov 22, 2023 | 21.07 |
| Nov 21, 2023 | 21.03 |
| Nov 20, 2023 | 21.02 |
| Nov 17, 2023 | 20.98 |
| Nov 16, 2023 | 20.96 |
| Nov 15, 2023 | 20.91 |
| Nov 14, 2023 | 20.88 |
| Nov 13, 2023 | 20.83 |
| Nov 10, 2023 | 20.80 |
| Nov 9, 2023 | 20.77 |
| Nov 8, 2023 | 20.75 |
| Nov 7, 2023 | 20.75 |
| Nov 6, 2023 | 20.73 |
| Nov 3, 2023 | 20.69 |
| Nov 2, 2023 | 20.65 |
| Nov 1, 2023 | 20.62 |
| Oct 31, 2023 | 20.60 |
| Oct 30, 2023 | 20.59 |
| Oct 27, 2023 | 20.58 |
| Oct 26, 2023 | 20.56 |
| Oct 25, 2023 | 20.55 |
| Oct 24, 2023 | 20.55 |
| Oct 23, 2023 | 20.55 |
| Oct 20, 2023 | 20.56 |
| Oct 19, 2023 | 20.57 |
| Oct 18, 2023 | 20.59 |
| Oct 17, 2023 | 20.58 |
| Oct 16, 2023 | 20.56 |
| Oct 13, 2023 | 20.54 |
| Oct 12, 2023 | 20.52 |
| Oct 11, 2023 | 20.50 |
| Oct 10, 2023 | 20.49 |
| Oct 9, 2023 | 20.48 |
| Oct 6, 2023 | 20.45 |
| Oct 5, 2023 | 20.42 |
| Oct 4, 2023 | 20.39 |
| Oct 3, 2023 | 20.37 |
| Oct 2, 2023 | 20.34 |
| Sep 29, 2023 | 20.28 |
| Sep 28, 2023 | 20.22 |
| Sep 27, 2023 | 20.15 |
| Sep 26, 2023 | 20.09 |
| Sep 25, 2023 | 20.04 |
| Sep 22, 2023 | 19.99 |
| Sep 21, 2023 | 19.96 |
| Sep 20, 2023 | 19.94 |
| Sep 19, 2023 | 19.92 |
| Sep 18, 2023 | 19.90 |
| Sep 15, 2023 | 19.88 |
| Sep 14, 2023 | 19.86 |
| Sep 13, 2023 | 19.85 |
| Sep 12, 2023 | 19.83 |
| Sep 11, 2023 | 19.80 |
| Sep 8, 2023 | 19.76 |
| Sep 7, 2023 | 19.70 |
| Sep 6, 2023 | 19.66 |
| Sep 5, 2023 | 19.61 |
| Sep 1, 2023 | 19.56 |
| Aug 31, 2023 | 19.51 |
| Aug 30, 2023 | 19.47 |
| Aug 29, 2023 | 19.41 |
| Aug 28, 2023 | 19.36 |
| Aug 25, 2023 | 19.32 |
| Aug 24, 2023 | 19.26 |
| Aug 23, 2023 | 19.18 |
| Aug 22, 2023 | 19.09 |
| Aug 21, 2023 | 19.01 |
| Aug 18, 2023 | 18.92 |
| Aug 17, 2023 | 18.84 |
| Aug 16, 2023 | 18.76 |
| Aug 15, 2023 | 18.68 |
| Aug 14, 2023 | 18.61 |
| Aug 11, 2023 | 18.54 |
| Aug 10, 2023 | 18.45 |
| Aug 9, 2023 | 18.38 |
| Aug 8, 2023 | 18.29 |
| Aug 7, 2023 | 18.21 |
| Aug 4, 2023 | 18.12 |
| Aug 3, 2023 | 18.06 |
| Aug 2, 2023 | 18.00 |
| Aug 1, 2023 | 17.94 |
| Jul 31, 2023 | 17.87 |
| Jul 28, 2023 | 17.80 |
| Jul 27, 2023 | 17.74 |
| Jul 26, 2023 | 17.70 |
| Jul 25, 2023 | 17.67 |
| Jul 24, 2023 | 17.64 |
| Jul 21, 2023 | 17.62 |
| Jul 20, 2023 | 17.59 |
| Jul 19, 2023 | 17.57 |
| Jul 18, 2023 | 17.55 |
| Jul 17, 2023 | 17.52 |
| Jul 14, 2023 | 17.49 |
| Jul 13, 2023 | 17.47 |
| Jul 12, 2023 | 17.44 |
| Jul 11, 2023 | 17.41 |
| Jul 10, 2023 | 17.38 |
| Jul 7, 2023 | 17.36 |
| Jul 6, 2023 | 17.35 |
| Jul 5, 2023 | 17.37 |
| Jul 3, 2023 | 17.37 |
| Jun 30, 2023 | 17.38 |
| Jun 29, 2023 | 17.40 |
| Jun 28, 2023 | 17.44 |
| Jun 27, 2023 | 17.49 |
| Jun 26, 2023 | 17.52 |
| Jun 23, 2023 | 17.53 |
| Jun 22, 2023 | 17.54 |
| Jun 21, 2023 | 17.54 |
| Jun 20, 2023 | 17.54 |
| Jun 16, 2023 | 17.53 |
| Jun 15, 2023 | 17.52 |
| Jun 14, 2023 | 17.51 |
| Jun 13, 2023 | 17.51 |
| Jun 12, 2023 | 17.56 |
| Jun 9, 2023 | 17.61 |
| Jun 8, 2023 | 17.66 |
| Jun 7, 2023 | 17.71 |
| Jun 6, 2023 | 17.74 |
| Jun 5, 2023 | 17.78 |
| Jun 2, 2023 | 17.81 |
| Jun 1, 2023 | 17.85 |
| May 31, 2023 | 17.91 |
| May 30, 2023 | 17.95 |
| May 26, 2023 | 17.94 |
| May 25, 2023 | 17.95 |
| May 24, 2023 | 18.04 |
| May 23, 2023 | 18.16 |
| May 22, 2023 | 18.25 |
| May 19, 2023 | 18.35 |
| May 18, 2023 | 18.46 |
| May 17, 2023 | 18.60 |
| May 16, 2023 | 18.73 |
| May 15, 2023 | 18.87 |
| May 12, 2023 | 19.02 |
| May 11, 2023 | 19.16 |
| May 10, 2023 | 19.29 |
| May 9, 2023 | 19.43 |
| May 8, 2023 | 19.58 |
| May 5, 2023 | 19.70 |
| May 4, 2023 | 19.79 |
| May 3, 2023 | 19.88 |
| May 2, 2023 | 19.97 |
| May 1, 2023 | 20.06 |
| Apr 28, 2023 | 20.15 |
| Apr 27, 2023 | 20.23 |
| Apr 26, 2023 | 20.31 |
| Apr 25, 2023 | 20.38 |
| Apr 24, 2023 | 20.41 |
| Apr 21, 2023 | 20.42 |
| Apr 20, 2023 | 20.43 |
| Apr 19, 2023 | 20.45 |
| Apr 18, 2023 | 20.44 |
| Apr 17, 2023 | 20.40 |
| Apr 14, 2023 | 20.36 |
| Apr 13, 2023 | 20.35 |
| Apr 12, 2023 | 20.33 |
| Apr 11, 2023 | 20.30 |
| Apr 10, 2023 | 20.29 |
| Apr 6, 2023 | 20.27 |
| Apr 5, 2023 | 20.25 |
| Apr 4, 2023 | 20.23 |
| Apr 3, 2023 | 20.22 |
| Mar 31, 2023 | 20.22 |
| Mar 30, 2023 | 20.20 |
| Mar 29, 2023 | 20.17 |
| Mar 28, 2023 | 20.15 |
| Mar 27, 2023 | 20.11 |
| Mar 24, 2023 | 20.07 |
| Mar 23, 2023 | 20.01 |
| Mar 22, 2023 | 19.96 |
| Mar 21, 2023 | 19.88 |
| Mar 20, 2023 | 19.79 |
| Mar 17, 2023 | 19.71 |
| Mar 16, 2023 | 19.66 |
| Mar 15, 2023 | 19.62 |
| Mar 14, 2023 | 19.52 |
| Mar 13, 2023 | 19.40 |
| Mar 10, 2023 | 19.29 |
| Mar 9, 2023 | 19.17 |
| Mar 8, 2023 | 19.04 |
| Mar 7, 2023 | 18.88 |
| Mar 6, 2023 | 18.74 |
| Mar 3, 2023 | 18.60 |
| Mar 2, 2023 | 18.45 |
| Mar 1, 2023 | 18.31 |
| Feb 28, 2023 | 18.18 |
| Feb 27, 2023 | 18.04 |
| Feb 24, 2023 | 17.91 |
| Feb 23, 2023 | 17.81 |
| Feb 22, 2023 | 17.72 |
| Feb 21, 2023 | 17.66 |
| Feb 17, 2023 | 17.58 |
| Feb 16, 2023 | 17.51 |
| Feb 15, 2023 | 17.44 |
| Feb 14, 2023 | 17.39 |
| Feb 13, 2023 | 17.33 |
| Feb 10, 2023 | 17.30 |
| Feb 9, 2023 | 17.29 |
| Feb 8, 2023 | 17.25 |
| Feb 7, 2023 | 17.23 |
| Feb 6, 2023 | 17.20 |
| Feb 3, 2023 | 17.19 |
| Feb 2, 2023 | 17.24 |
| Feb 1, 2023 | 17.28 |
| Jan 31, 2023 | 17.31 |
| Jan 30, 2023 | 17.34 |
| Jan 27, 2023 | 17.38 |
| Jan 26, 2023 | 17.40 |
| Jan 25, 2023 | 17.42 |
| Jan 24, 2023 | 17.44 |
| Jan 23, 2023 | 17.45 |
| Jan 20, 2023 | 17.47 |
| Jan 19, 2023 | 17.48 |
| Jan 18, 2023 | 17.49 |
| Jan 17, 2023 | 17.51 |
| Jan 13, 2023 | 17.50 |
| Jan 12, 2023 | 17.49 |
| Jan 11, 2023 | 17.49 |
| Jan 10, 2023 | 17.51 |
| Jan 9, 2023 | 17.52 |
| Jan 6, 2023 | 17.56 |
| Jan 5, 2023 | 17.60 |
| Jan 4, 2023 | 17.64 |
| Jan 3, 2023 | 17.69 |
| Dec 30, 2022 | 17.73 |
| Dec 29, 2022 | 17.77 |
| Dec 28, 2022 | 17.81 |
| Dec 27, 2022 | 17.84 |
| Dec 23, 2022 | 17.85 |
| Dec 22, 2022 | 17.85 |
| Dec 21, 2022 | 17.86 |
| Dec 20, 2022 | 17.84 |
| Dec 19, 2022 | 17.82 |
| Dec 16, 2022 | 17.80 |
| Dec 15, 2022 | 17.78 |
| Dec 14, 2022 | 17.74 |
| Dec 13, 2022 | 17.70 |
| Dec 12, 2022 | 17.66 |
| Dec 9, 2022 | 17.62 |
| Dec 8, 2022 | 17.59 |
| Dec 7, 2022 | 17.57 |
| Dec 6, 2022 | 17.57 |
| Dec 5, 2022 | 17.55 |
| Dec 2, 2022 | 17.52 |
| Dec 1, 2022 | 17.51 |
| Nov 30, 2022 | 17.51 |
| Nov 29, 2022 | 17.51 |
| Nov 28, 2022 | 17.50 |
| Nov 25, 2022 | 17.51 |
| Nov 23, 2022 | 17.52 |
| Nov 22, 2022 | 17.53 |
| Nov 21, 2022 | 17.55 |
| Nov 18, 2022 | 17.51 |
| Nov 17, 2022 | 17.48 |
| Nov 16, 2022 | 17.41 |
| Nov 15, 2022 | 17.36 |
| Nov 14, 2022 | 17.31 |
| Nov 11, 2022 | 17.26 |
| Nov 10, 2022 | 17.20 |
| Nov 9, 2022 | 17.16 |
| Nov 8, 2022 | 17.09 |
| Nov 7, 2022 | 17.05 |
| Nov 4, 2022 | 16.97 |
| Nov 3, 2022 | 16.90 |
| Nov 2, 2022 | 16.84 |
| Nov 1, 2022 | 16.80 |
| Oct 31, 2022 | 16.76 |
| Oct 28, 2022 | 16.72 |
| Oct 27, 2022 | 16.69 |
| Oct 26, 2022 | 16.64 |
| Oct 25, 2022 | 16.57 |
| Oct 24, 2022 | 16.50 |
| Oct 21, 2022 | 16.44 |
| Oct 20, 2022 | 16.36 |
| Oct 19, 2022 | 16.27 |
| Oct 18, 2022 | 16.17 |
| Oct 17, 2022 | 16.06 |
| Oct 14, 2022 | 15.93 |
| Oct 13, 2022 | 15.82 |
| Oct 12, 2022 | 15.73 |
| Oct 11, 2022 | 15.65 |
| Oct 10, 2022 | 15.60 |
| Oct 7, 2022 | 15.53 |
| Oct 6, 2022 | 15.47 |
| Oct 5, 2022 | 15.40 |
| Oct 4, 2022 | 15.33 |
| Oct 3, 2022 | 15.26 |
| Sep 30, 2022 | 15.17 |
| Sep 29, 2022 | 15.09 |
| Sep 28, 2022 | 15.00 |
| Sep 27, 2022 | 14.88 |
| Sep 26, 2022 | 14.75 |
| Sep 23, 2022 | 14.61 |
| Sep 22, 2022 | 14.47 |
| Sep 21, 2022 | 14.29 |
| Sep 20, 2022 | 14.10 |
| Sep 19, 2022 | 13.91 |
| Sep 16, 2022 | 13.72 |
| Sep 15, 2022 | 13.55 |
| Sep 14, 2022 | 13.36 |
| Sep 13, 2022 | 13.18 |
| Sep 12, 2022 | 13.00 |
| Sep 9, 2022 | 12.81 |
| Sep 8, 2022 | 12.64 |
| Sep 7, 2022 | 12.51 |
| Sep 6, 2022 | 12.38 |
| Sep 2, 2022 | 12.24 |
| Sep 1, 2022 | 12.11 |
| Aug 31, 2022 | 11.99 |
| Aug 30, 2022 | 11.86 |
| Aug 29, 2022 | 11.75 |
| Aug 26, 2022 | 11.61 |
| Aug 25, 2022 | 11.51 |
| Aug 24, 2022 | 11.40 |
| Aug 23, 2022 | 11.28 |
| Aug 22, 2022 | 11.18 |
| Aug 19, 2022 | 11.06 |
| Aug 18, 2022 | 10.98 |
| Aug 17, 2022 | 10.90 |
| Aug 16, 2022 | 10.82 |
| Aug 15, 2022 | 10.76 |
| Aug 12, 2022 | 10.69 |
| Aug 11, 2022 | 10.64 |
| Aug 10, 2022 | 10.57 |
| Aug 9, 2022 | 10.52 |
| Aug 8, 2022 | 10.47 |
| Aug 5, 2022 | 10.45 |
| Aug 4, 2022 | 10.43 |
| Aug 3, 2022 | 10.41 |
| Aug 2, 2022 | 10.39 |
| Aug 1, 2022 | 10.38 |
| Jul 29, 2022 | 10.35 |
| Jul 28, 2022 | 10.33 |
| Jul 27, 2022 | 10.32 |
| Jul 26, 2022 | 10.29 |
| Jul 25, 2022 | 10.27 |
| Jul 22, 2022 | 10.26 |
| Jul 21, 2022 | 10.25 |
| Jul 20, 2022 | 10.26 |
| Jul 19, 2022 | 10.30 |
| Jul 18, 2022 | 10.35 |
| Jul 15, 2022 | 10.41 |
| Jul 14, 2022 | 10.47 |
| Jul 13, 2022 | 10.52 |
| Jul 12, 2022 | 10.57 |
| Jul 11, 2022 | 10.64 |
| Jul 8, 2022 | 10.71 |
| Jul 7, 2022 | 10.74 |
| Jul 6, 2022 | 10.76 |
| Jul 5, 2022 | 10.80 |
| Jul 1, 2022 | 10.87 |
| Jun 30, 2022 | 10.93 |
| Jun 29, 2022 | 10.99 |
| Jun 28, 2022 | 11.06 |
| Jun 27, 2022 | 11.11 |
| Jun 24, 2022 | 11.15 |
| Jun 23, 2022 | 11.18 |
| Jun 22, 2022 | 11.22 |
| Jun 21, 2022 | 11.25 |
| Jun 17, 2022 | 11.27 |
| Jun 16, 2022 | 11.29 |
| Jun 15, 2022 | 11.30 |
| Jun 14, 2022 | 11.29 |
| Jun 13, 2022 | 11.28 |
| Jun 10, 2022 | 11.26 |
| Jun 9, 2022 | 11.23 |
| Jun 8, 2022 | 11.19 |
| Jun 7, 2022 | 11.14 |
| Jun 6, 2022 | 11.09 |
| Jun 3, 2022 | 11.03 |
| Jun 2, 2022 | 10.99 |
| Jun 1, 2022 | 10.95 |
| May 31, 2022 | 10.91 |
| May 27, 2022 | 10.87 |
| May 26, 2022 | 10.82 |
| May 25, 2022 | 10.77 |
| May 24, 2022 | 10.69 |
| May 23, 2022 | 10.62 |
| May 20, 2022 | 10.56 |
| May 19, 2022 | 10.50 |
| May 18, 2022 | 10.44 |
| May 17, 2022 | 10.42 |
| May 16, 2022 | 10.39 |
| May 13, 2022 | 10.36 |
| May 12, 2022 | 10.33 |
| May 11, 2022 | 10.28 |
| May 10, 2022 | 10.23 |
| May 9, 2022 | 10.18 |
| May 6, 2022 | 10.11 |
| May 5, 2022 | 10.00 |
| May 4, 2022 | 9.89 |
| May 3, 2022 | 9.78 |
| May 2, 2022 | 9.68 |
| Apr 29, 2022 | 9.60 |
| Apr 28, 2022 | 9.51 |
| Apr 27, 2022 | 9.41 |
| Apr 26, 2022 | 9.31 |
| Apr 25, 2022 | 9.24 |
| Apr 22, 2022 | 9.18 |
| Apr 21, 2022 | 9.11 |
| Apr 20, 2022 | 9.02 |
| Apr 19, 2022 | 8.91 |
| Apr 18, 2022 | 8.81 |
| Apr 14, 2022 | 8.71 |
| Apr 13, 2022 | 8.62 |
| Apr 12, 2022 | 8.54 |
| Apr 11, 2022 | 8.48 |
| Apr 8, 2022 | 8.41 |
| Apr 7, 2022 | 8.35 |
| Apr 6, 2022 | 8.30 |
| Apr 5, 2022 | 8.25 |
| Apr 4, 2022 | 8.22 |
| Apr 1, 2022 | 8.17 |
| Mar 31, 2022 | 8.13 |
| Mar 30, 2022 | 8.11 |
| Mar 29, 2022 | 8.10 |
| Mar 28, 2022 | 8.09 |
| Mar 25, 2022 | 8.08 |
| Mar 24, 2022 | 8.07 |
| Mar 23, 2022 | 8.07 |
| Mar 22, 2022 | 8.06 |
| Mar 21, 2022 | 8.04 |
| Mar 18, 2022 | 8.02 |
| Mar 17, 2022 | 7.99 |
| Mar 16, 2022 | 7.98 |
| Mar 15, 2022 | 7.96 |
| Mar 14, 2022 | 7.95 |
| Mar 11, 2022 | 7.94 |
| Mar 10, 2022 | 7.92 |
| Mar 9, 2022 | 7.89 |
| Mar 8, 2022 | 7.85 |
| Mar 7, 2022 | 7.80 |
| Mar 4, 2022 | 7.74 |
| Mar 3, 2022 | 7.69 |
| Mar 2, 2022 | 7.65 |
| Mar 1, 2022 | 7.62 |
| Feb 28, 2022 | 7.61 |
| Feb 25, 2022 | 7.59 |
| Feb 24, 2022 | 7.58 |
| Feb 23, 2022 | 7.58 |
| Feb 22, 2022 | 7.59 |
| Feb 18, 2022 | 7.59 |
| Feb 17, 2022 | 7.60 |
| Feb 16, 2022 | 7.60 |
| Feb 15, 2022 | 7.60 |
| Feb 14, 2022 | 7.60 |
| Feb 11, 2022 | 7.59 |
| Feb 10, 2022 | 7.58 |
| Feb 9, 2022 | 7.58 |
| Feb 8, 2022 | 7.57 |
| Feb 7, 2022 | 7.57 |
| Feb 4, 2022 | 7.57 |
| Feb 3, 2022 | 7.58 |
| Feb 2, 2022 | 7.58 |
| Feb 1, 2022 | 7.59 |
| Jan 31, 2022 | 7.59 |
| Jan 28, 2022 | 7.61 |
| Jan 27, 2022 | 7.63 |
| Jan 26, 2022 | 7.65 |
| Jan 25, 2022 | 7.67 |
| Jan 24, 2022 | 7.68 |
| Jan 21, 2022 | 7.70 |
| Jan 20, 2022 | 7.72 |
| Jan 19, 2022 | 7.75 |
| Jan 18, 2022 | 7.77 |
| Jan 14, 2022 | 7.79 |
| Jan 13, 2022 | 7.81 |
| Jan 12, 2022 | 7.82 |
| Jan 11, 2022 | 7.84 |
| Jan 10, 2022 | 7.86 |
| Jan 7, 2022 | 7.88 |
| Jan 6, 2022 | 7.90 |
| Jan 5, 2022 | 7.93 |
| Jan 4, 2022 | 7.96 |
| Jan 3, 2022 | 7.98 |
| Dec 31, 2021 | 8.01 |
| Dec 30, 2021 | 8.05 |
| Dec 29, 2021 | 8.10 |
| Dec 28, 2021 | 8.14 |
| Dec 27, 2021 | 8.18 |
| Dec 23, 2021 | 8.22 |
| Dec 22, 2021 | 8.25 |
| Dec 21, 2021 | 8.30 |
| Dec 20, 2021 | 8.36 |
| Dec 17, 2021 | 8.41 |
| Dec 16, 2021 | 8.48 |
| Dec 15, 2021 | 8.54 |
| Dec 14, 2021 | 8.60 |
| Dec 13, 2021 | 8.68 |
| Dec 10, 2021 | 8.76 |
| Dec 9, 2021 | 8.81 |
| Dec 8, 2021 | 8.87 |
| Dec 7, 2021 | 8.91 |
| Dec 6, 2021 | 8.94 |
| Dec 3, 2021 | 8.96 |
| Dec 2, 2021 | 8.99 |
| Dec 1, 2021 | 9.02 |
| Nov 30, 2021 | 9.04 |
| Nov 29, 2021 | 9.05 |
| Nov 26, 2021 | 9.06 |
| Nov 24, 2021 | 9.08 |
| Nov 23, 2021 | 9.09 |
| Nov 22, 2021 | 9.10 |
| Nov 19, 2021 | 9.12 |
| Nov 18, 2021 | 9.12 |
| Nov 17, 2021 | 9.12 |
| Nov 16, 2021 | 9.12 |
| Nov 15, 2021 | 9.12 |
| Nov 12, 2021 | 9.11 |
| Nov 11, 2021 | 9.10 |
| Nov 10, 2021 | 9.10 |
| Nov 9, 2021 | 9.08 |
| Nov 8, 2021 | 9.06 |
| Nov 5, 2021 | 9.04 |
| Nov 4, 2021 | 9.01 |
| Nov 3, 2021 | 8.97 |
| Nov 2, 2021 | 8.93 |
| Nov 1, 2021 | 8.90 |
| Oct 29, 2021 | 8.85 |
| Oct 28, 2021 | 8.81 |
| Oct 27, 2021 | 8.78 |
| Oct 26, 2021 | 8.75 |
| Oct 25, 2021 | 8.72 |
| Oct 22, 2021 | 8.68 |
| Oct 21, 2021 | 8.65 |
| Oct 20, 2021 | 8.62 |
| Oct 19, 2021 | 8.58 |
| Oct 18, 2021 | 8.54 |
| Oct 15, 2021 | 8.50 |
| Oct 14, 2021 | 8.46 |
| Oct 13, 2021 | 8.42 |
| Oct 12, 2021 | 8.38 |
| Oct 11, 2021 | 8.34 |
| Oct 8, 2021 | 8.29 |
| Oct 7, 2021 | 8.23 |
| Oct 6, 2021 | 8.17 |
| Oct 5, 2021 | 8.11 |
| Oct 4, 2021 | 8.05 |
| Oct 1, 2021 | 7.98 |
| Sep 30, 2021 | 7.89 |
| Sep 29, 2021 | 7.83 |
| Sep 28, 2021 | 7.77 |
| Sep 27, 2021 | 7.71 |
| Sep 24, 2021 | 7.69 |
| Sep 23, 2021 | 7.67 |
| Sep 22, 2021 | 7.66 |
| Sep 21, 2021 | 7.65 |
| Sep 20, 2021 | 7.65 |
| Sep 17, 2021 | 7.66 |
| Sep 16, 2021 | 7.66 |
| Sep 15, 2021 | 7.67 |
| Sep 14, 2021 | 7.66 |
| Sep 13, 2021 | 7.67 |
| Sep 10, 2021 | 7.67 |
| Sep 9, 2021 | 7.69 |
| Sep 8, 2021 | 7.70 |
| Sep 7, 2021 | 7.71 |
| Sep 3, 2021 | 7.72 |
| Sep 2, 2021 | 7.73 |
| Sep 1, 2021 | 7.74 |
| Aug 31, 2021 | 7.75 |
| Aug 30, 2021 | 7.77 |
| Aug 27, 2021 | 7.78 |
| Aug 26, 2021 | 7.80 |
| Aug 25, 2021 | 7.84 |
| Aug 24, 2021 | 7.87 |
| Aug 23, 2021 | 7.90 |
| Aug 20, 2021 | 7.94 |
| Aug 19, 2021 | 7.97 |
| Aug 18, 2021 | 8.01 |
| Aug 17, 2021 | 8.04 |
| Aug 16, 2021 | 8.06 |
| Aug 13, 2021 | 8.09 |
| Aug 12, 2021 | 8.12 |
| Aug 11, 2021 | 8.15 |
| Aug 10, 2021 | 8.18 |
| Aug 9, 2021 | 8.21 |
| Aug 6, 2021 | 8.24 |
| Aug 5, 2021 | 8.28 |
| Aug 4, 2021 | 8.32 |
| Aug 3, 2021 | 8.37 |
| Aug 2, 2021 | 8.41 |
| Jul 30, 2021 | 8.44 |
| Jul 29, 2021 | 8.46 |
| Jul 28, 2021 | 8.49 |
| Jul 27, 2021 | 8.53 |
| Jul 26, 2021 | 8.57 |
| Jul 23, 2021 | 8.61 |
| Jul 22, 2021 | 8.64 |
| Jul 21, 2021 | 8.69 |
| Jul 20, 2021 | 8.73 |
| Jul 19, 2021 | 8.77 |
| Jul 16, 2021 | 8.83 |
| Jul 15, 2021 | 8.87 |
| Jul 14, 2021 | 8.90 |
| Jul 13, 2021 | 8.93 |
| Jul 12, 2021 | 8.96 |
| Jul 9, 2021 | 8.98 |
| Jul 8, 2021 | 8.99 |
| Jul 7, 2021 | 9.01 |
| Jul 6, 2021 | 9.02 |
| Jul 2, 2021 | 9.04 |
| Jul 1, 2021 | 9.06 |
| Jun 30, 2021 | 9.08 |
| Jun 29, 2021 | 9.09 |
| Jun 28, 2021 | 9.10 |
| Jun 25, 2021 | 9.12 |
| Jun 24, 2021 | 9.13 |
| Jun 23, 2021 | 9.14 |
| Jun 22, 2021 | 9.15 |
| Jun 21, 2021 | 9.16 |
| Jun 18, 2021 | 9.18 |
| Jun 17, 2021 | 9.21 |
| Jun 16, 2021 | 9.24 |
| Jun 15, 2021 | 9.26 |
| Jun 14, 2021 | 9.28 |
| Jun 11, 2021 | 9.30 |
| Jun 10, 2021 | 9.31 |
| Jun 9, 2021 | 9.32 |
| Jun 8, 2021 | 9.34 |
| Jun 7, 2021 | 9.36 |
| Jun 4, 2021 | 9.38 |
| Jun 3, 2021 | 9.39 |
| Jun 2, 2021 | 9.41 |
| Jun 1, 2021 | 9.43 |
| May 28, 2021 | 9.46 |
| May 27, 2021 | 9.49 |
| May 26, 2021 | 9.51 |
| May 25, 2021 | 9.52 |
| May 24, 2021 | 9.55 |
| May 21, 2021 | 9.56 |
| May 20, 2021 | 9.57 |
| May 19, 2021 | 9.58 |
| May 18, 2021 | 9.58 |
| May 17, 2021 | 9.58 |
| May 14, 2021 | 9.57 |
| May 13, 2021 | 9.58 |
| May 12, 2021 | 9.58 |
| May 11, 2021 | 9.57 |
| May 10, 2021 | 9.56 |
| May 7, 2021 | 9.55 |
| May 6, 2021 | 9.55 |
| May 5, 2021 | 9.54 |
| May 4, 2021 | 9.54 |
| May 3, 2021 | 9.53 |
| Apr 30, 2021 | 9.53 |
| Apr 29, 2021 | 9.53 |
| Apr 28, 2021 | 9.54 |
| Apr 27, 2021 | 9.57 |
| Apr 26, 2021 | 9.58 |
| Apr 23, 2021 | 9.59 |
| Apr 22, 2021 | 9.59 |
| Apr 21, 2021 | 9.58 |
| Apr 20, 2021 | 9.57 |
| Apr 19, 2021 | 9.57 |
| Apr 16, 2021 | 9.56 |
| Apr 15, 2021 | 9.55 |
| Apr 14, 2021 | 9.53 |
| Apr 13, 2021 | 9.51 |
| Apr 12, 2021 | 9.49 |
| Apr 9, 2021 | 9.48 |
| Apr 8, 2021 | 9.46 |
| Apr 7, 2021 | 9.43 |
| Apr 6, 2021 | 9.40 |
| Apr 5, 2021 | 9.39 |
| Apr 1, 2021 | 9.37 |
| Mar 31, 2021 | 9.35 |
| Mar 30, 2021 | 9.35 |
| Mar 29, 2021 | 9.33 |
| Mar 26, 2021 | 9.32 |
| Mar 25, 2021 | 9.30 |
| Mar 24, 2021 | 9.28 |
| Mar 23, 2021 | 9.26 |
| Mar 22, 2021 | 9.24 |
| Mar 19, 2021 | 9.21 |
| Mar 18, 2021 | 9.16 |
| Mar 17, 2021 | 9.11 |
| Mar 16, 2021 | 9.07 |
| Mar 15, 2021 | 9.04 |
| Mar 12, 2021 | 8.99 |
| Mar 11, 2021 | 8.95 |
| Mar 10, 2021 | 8.92 |
| Mar 9, 2021 | 8.90 |
| Mar 8, 2021 | 8.90 |
| Mar 5, 2021 | 8.88 |
| Mar 4, 2021 | 8.87 |
| Mar 3, 2021 | 8.86 |
| Mar 2, 2021 | 8.85 |
| Mar 1, 2021 | 8.86 |
| Feb 26, 2021 | 8.87 |
| Feb 25, 2021 | 8.88 |
| Feb 24, 2021 | 8.89 |
| Feb 23, 2021 | 8.89 |
| Feb 22, 2021 | 8.89 |
| Feb 19, 2021 | 8.89 |
| Feb 18, 2021 | 8.89 |
| Feb 17, 2021 | 8.89 |
| Feb 16, 2021 | 8.88 |
| Feb 12, 2021 | 8.86 |
| Feb 11, 2021 | 8.84 |
| Feb 10, 2021 | 8.83 |
| Feb 9, 2021 | 8.83 |
| Feb 8, 2021 | 8.84 |
| Feb 5, 2021 | 8.85 |
| Feb 4, 2021 | 8.86 |
| Feb 3, 2021 | 8.84 |
| Feb 2, 2021 | 8.83 |
| Feb 1, 2021 | 8.82 |
| Jan 29, 2021 | 8.81 |
| Jan 28, 2021 | 8.80 |
| Jan 27, 2021 | 8.78 |
| Jan 26, 2021 | 8.77 |
| Jan 25, 2021 | 8.75 |
| Jan 22, 2021 | 8.74 |
| Jan 21, 2021 | 8.73 |
| Jan 20, 2021 | 8.70 |
| Jan 19, 2021 | 8.67 |
| Jan 15, 2021 | 8.64 |
| Jan 14, 2021 | 8.62 |
| Jan 13, 2021 | 8.59 |
| Jan 12, 2021 | 8.57 |
| Jan 11, 2021 | 8.54 |
| Jan 8, 2021 | 8.52 |
| Jan 7, 2021 | 8.50 |
| Jan 6, 2021 | 8.49 |
| Jan 5, 2021 | 8.49 |
| Jan 4, 2021 | 8.50 |
| Dec 31, 2020 | 8.49 |
| Dec 30, 2020 | 8.49 |
| Dec 29, 2020 | 8.48 |
| Dec 28, 2020 | 8.48 |
| Dec 24, 2020 | 8.48 |
| Dec 23, 2020 | 8.47 |
| Dec 22, 2020 | 8.45 |
| Dec 21, 2020 | 8.45 |
| Dec 18, 2020 | 8.44 |
| Dec 17, 2020 | 8.43 |
| Dec 16, 2020 | 8.41 |
| Dec 15, 2020 | 8.38 |
| Dec 14, 2020 | 8.35 |
| Dec 11, 2020 | 8.31 |
| Dec 10, 2020 | 8.27 |
| Dec 9, 2020 | 8.23 |
| Dec 8, 2020 | 8.20 |
| Dec 7, 2020 | 8.16 |
| Dec 4, 2020 | 8.11 |
| Dec 3, 2020 | 8.07 |
| Dec 2, 2020 | 8.03 |
| Dec 1, 2020 | 8.02 |
| Nov 30, 2020 | 8.01 |
| Nov 27, 2020 | 8.01 |
| Nov 25, 2020 | 8.00 |
| Nov 24, 2020 | 8.00 |
| Nov 23, 2020 | 8.00 |
| Nov 20, 2020 | 7.99 |
| Nov 19, 2020 | 8.01 |
| Nov 18, 2020 | 8.01 |
| Nov 17, 2020 | 8.02 |
| Nov 16, 2020 | 8.03 |
| Nov 13, 2020 | 8.04 |
| Nov 12, 2020 | 8.06 |
| Nov 11, 2020 | 8.08 |
| Nov 10, 2020 | 8.10 |
| Nov 9, 2020 | 8.11 |
| Nov 6, 2020 | 8.13 |
| Nov 5, 2020 | 8.15 |
| Nov 4, 2020 | 8.17 |
| Nov 3, 2020 | 8.19 |
| Nov 2, 2020 | 8.22 |
| Oct 30, 2020 | 8.23 |
| Oct 29, 2020 | 8.25 |
| Oct 28, 2020 | 8.27 |
| Oct 27, 2020 | 8.30 |
| Oct 26, 2020 | 8.33 |
| Oct 23, 2020 | 8.36 |
| Oct 22, 2020 | 8.38 |
| Oct 21, 2020 | 8.40 |
| Oct 20, 2020 | 8.42 |
| Oct 19, 2020 | 8.44 |
| Oct 16, 2020 | 8.46 |
| Oct 15, 2020 | 8.47 |
| Oct 14, 2020 | 8.48 |
| Oct 13, 2020 | 8.50 |
| Oct 12, 2020 | 8.51 |
| Oct 9, 2020 | 8.52 |
| Oct 8, 2020 | 8.53 |
| Oct 7, 2020 | 8.55 |
| Oct 6, 2020 | 8.57 |
| Oct 5, 2020 | 8.58 |
| Oct 2, 2020 | 8.60 |
| Oct 1, 2020 | 8.62 |
| Sep 30, 2020 | 8.64 |
| Sep 29, 2020 | 8.66 |
| Sep 28, 2020 | 8.68 |
| Sep 25, 2020 | 8.71 |
| Sep 24, 2020 | 8.73 |
| Sep 23, 2020 | 8.76 |
| Sep 22, 2020 | 8.79 |
| Sep 21, 2020 | 8.81 |
| Sep 18, 2020 | 8.84 |
| Sep 17, 2020 | 8.85 |
| Sep 16, 2020 | 8.87 |
| Sep 15, 2020 | 8.88 |
| Sep 14, 2020 | 8.91 |
| Sep 11, 2020 | 8.93 |
| Sep 10, 2020 | 8.98 |
| Sep 9, 2020 | 9.01 |
| Sep 8, 2020 | 9.05 |
| Sep 4, 2020 | 9.08 |
| Sep 3, 2020 | 9.12 |
| Sep 2, 2020 | 9.15 |
| Sep 1, 2020 | 9.19 |
| Aug 31, 2020 | 9.24 |
| Aug 28, 2020 | 9.29 |
| Aug 27, 2020 | 9.37 |
| Aug 26, 2020 | 9.44 |
| Aug 25, 2020 | 9.52 |
| Aug 24, 2020 | 9.59 |
| Aug 21, 2020 | 9.66 |
| Aug 20, 2020 | 9.73 |
| Aug 19, 2020 | 9.85 |
| Aug 18, 2020 | 9.98 |
| Aug 17, 2020 | 10.11 |
| Aug 14, 2020 | 10.19 |
| Aug 13, 2020 | 10.26 |
| Aug 12, 2020 | 10.35 |
| Aug 11, 2020 | 10.44 |
| Aug 10, 2020 | 10.54 |
| Aug 7, 2020 | 10.63 |
| Aug 6, 2020 | 10.73 |
| Aug 5, 2020 | 10.85 |
| Aug 4, 2020 | 10.94 |
| Aug 3, 2020 | 11.03 |
| Jul 31, 2020 | 11.13 |
| Jul 30, 2020 | 11.22 |
| Jul 29, 2020 | 11.30 |
| Jul 28, 2020 | 11.36 |
| Jul 27, 2020 | 11.43 |
| Jul 24, 2020 | 11.50 |
| Jul 23, 2020 | 11.58 |
| Jul 22, 2020 | 11.65 |
| Jul 21, 2020 | 11.74 |
| Jul 20, 2020 | 11.85 |
| Jul 17, 2020 | 11.96 |
| Jul 16, 2020 | 12.05 |
| Jul 15, 2020 | 12.18 |
| Jul 14, 2020 | 12.33 |
| Jul 13, 2020 | 12.47 |
| Jul 10, 2020 | 12.63 |
| Jul 9, 2020 | 12.79 |
| Jul 8, 2020 | 13.02 |
| Jul 7, 2020 | 13.23 |
| Jul 6, 2020 | 13.38 |
| Jul 2, 2020 | 13.51 |
| Jul 1, 2020 | 13.65 |
| Jun 30, 2020 | 13.76 |
| Jun 29, 2020 | 13.87 |
| Jun 26, 2020 | 13.95 |
| Jun 25, 2020 | 14.03 |
| Jun 24, 2020 | 14.10 |
| Jun 23, 2020 | 14.17 |
| Jun 22, 2020 | 14.23 |
| Jun 19, 2020 | 14.29 |
| Jun 18, 2020 | 14.32 |
| Jun 17, 2020 | 14.33 |
| Jun 16, 2020 | 14.36 |
| Jun 15, 2020 | 14.37 |
| Jun 12, 2020 | 14.38 |
| Jun 11, 2020 | 14.44 |
| Jun 10, 2020 | 14.52 |
| Jun 9, 2020 | 14.56 |
| Jun 8, 2020 | 14.58 |
| Jun 5, 2020 | 14.56 |
| Jun 4, 2020 | 14.57 |
| Jun 3, 2020 | 14.56 |
| Jun 2, 2020 | 14.49 |
| Jun 1, 2020 | 14.39 |
| May 29, 2020 | 14.30 |
| May 28, 2020 | 14.21 |
| May 27, 2020 | 14.15 |
| May 26, 2020 | 14.07 |
| May 22, 2020 | 14.05 |
| May 21, 2020 | 14.03 |
| May 20, 2020 | 14.01 |
| May 19, 2020 | 14.01 |
| May 18, 2020 | 13.96 |
| May 15, 2020 | 13.93 |
| May 14, 2020 | 13.90 |
| May 13, 2020 | 13.91 |
| May 12, 2020 | 13.90 |
| May 11, 2020 | 13.90 |
| May 8, 2020 | 13.91 |
| May 7, 2020 | 13.87 |
| May 6, 2020 | 13.83 |
| May 5, 2020 | 13.80 |
| May 4, 2020 | 13.76 |
| May 1, 2020 | 13.72 |
| Apr 30, 2020 | 13.70 |
| Apr 29, 2020 | 13.65 |
| Apr 28, 2020 | 13.59 |
| Apr 27, 2020 | 13.48 |
| Apr 24, 2020 | 13.38 |
| Apr 23, 2020 | 13.34 |
| Apr 22, 2020 | 13.30 |
| Apr 21, 2020 | 13.24 |
| Apr 20, 2020 | 13.19 |
| Apr 17, 2020 | 13.16 |
| Apr 16, 2020 | 13.18 |
| Apr 15, 2020 | 13.21 |
| Apr 14, 2020 | 13.23 |
| Apr 13, 2020 | 13.27 |
| Apr 9, 2020 | 13.32 |
| Apr 8, 2020 | 13.37 |
| Apr 7, 2020 | 13.44 |
| Apr 6, 2020 | 13.53 |
| Apr 3, 2020 | 13.60 |
| Apr 2, 2020 | 13.71 |
| Apr 1, 2020 | 13.81 |
| Mar 31, 2020 | 13.88 |
| Mar 30, 2020 | 13.94 |
| Mar 27, 2020 | 13.99 |
| Mar 26, 2020 | 14.06 |
| Mar 25, 2020 | 14.18 |
| Mar 24, 2020 | 14.32 |
| Mar 23, 2020 | 14.50 |
| Mar 20, 2020 | 14.74 |
| Mar 19, 2020 | 15.00 |
| Mar 18, 2020 | 15.26 |
| Mar 17, 2020 | 15.53 |
| Mar 16, 2020 | 15.76 |
| Mar 13, 2020 | 16.01 |
| Mar 12, 2020 | 16.20 |
| Mar 11, 2020 | 16.39 |
| Mar 10, 2020 | 16.56 |
| Mar 9, 2020 | 16.73 |
| Mar 6, 2020 | 16.95 |
| Mar 5, 2020 | 17.15 |
| Mar 4, 2020 | 17.35 |
| Mar 3, 2020 | 17.51 |
| Mar 2, 2020 | 17.66 |
| Feb 28, 2020 | 17.80 |
| Feb 27, 2020 | 17.92 |
| Feb 26, 2020 | 18.06 |
| Feb 25, 2020 | 18.20 |
| Feb 24, 2020 | 18.32 |
| Feb 21, 2020 | 18.44 |
| Feb 20, 2020 | 18.51 |
| Feb 19, 2020 | 18.58 |
| Feb 18, 2020 | 18.65 |
| Feb 14, 2020 | 18.70 |
| Feb 13, 2020 | 18.74 |
| Feb 12, 2020 | 18.79 |
| Feb 11, 2020 | 18.83 |
| Feb 10, 2020 | 18.89 |
| Feb 7, 2020 | 18.96 |
| Feb 6, 2020 | 19.04 |
| Feb 5, 2020 | 19.10 |
| Feb 4, 2020 | 19.16 |
| Feb 3, 2020 | 19.21 |
| Jan 31, 2020 | 19.26 |
| Jan 30, 2020 | 19.29 |
| Jan 29, 2020 | 19.31 |
| Jan 28, 2020 | 19.33 |
| Jan 27, 2020 | 19.33 |
| Jan 24, 2020 | 19.33 |
| Jan 23, 2020 | 19.30 |
| Jan 22, 2020 | 19.27 |
| Jan 21, 2020 | 19.23 |
| Jan 17, 2020 | 19.20 |
| Jan 16, 2020 | 19.16 |
| Jan 15, 2020 | 19.13 |
| Jan 14, 2020 | 19.11 |
| Jan 13, 2020 | 19.05 |
| Jan 10, 2020 | 19.00 |
| Jan 9, 2020 | 18.95 |
| Jan 8, 2020 | 18.89 |
| Jan 7, 2020 | 18.83 |
| Jan 6, 2020 | 18.76 |
| Jan 3, 2020 | 18.70 |
| Jan 2, 2020 | 18.63 |
| Dec 31, 2019 | 18.56 |
| Dec 30, 2019 | 18.50 |
| Dec 27, 2019 | 18.45 |
| Dec 26, 2019 | 18.41 |
| Dec 24, 2019 | 18.36 |
| Dec 23, 2019 | 18.33 |
| Dec 20, 2019 | 18.28 |
| Dec 19, 2019 | 18.23 |
| Dec 18, 2019 | 18.18 |
| Dec 17, 2019 | 18.14 |
| Dec 16, 2019 | 18.08 |
| Dec 13, 2019 | 17.99 |
| Dec 12, 2019 | 17.89 |
| Dec 11, 2019 | 17.81 |
| Dec 10, 2019 | 17.74 |
| Dec 9, 2019 | 17.66 |
| Dec 6, 2019 | 17.59 |
| Dec 5, 2019 | 17.51 |
| Dec 4, 2019 | 17.44 |
| Dec 3, 2019 | 17.38 |
| Dec 2, 2019 | 17.33 |
| Nov 29, 2019 | 17.26 |
| Nov 27, 2019 | 17.20 |
| Nov 26, 2019 | 17.15 |
| Nov 25, 2019 | 17.09 |
| Nov 22, 2019 | 17.03 |
| Nov 21, 2019 | 16.98 |
| Nov 20, 2019 | 16.94 |
| Nov 19, 2019 | 16.89 |
| Nov 18, 2019 | 16.85 |
| Nov 15, 2019 | 16.81 |
| Nov 14, 2019 | 16.76 |
| Nov 13, 2019 | 16.72 |
| Nov 12, 2019 | 16.68 |
| Nov 11, 2019 | 16.63 |
| Nov 8, 2019 | 16.60 |
| Nov 7, 2019 | 16.57 |
| Nov 6, 2019 | 16.52 |
| Nov 5, 2019 | 16.46 |
| Nov 4, 2019 | 16.40 |
| Nov 1, 2019 | 16.34 |
| Oct 31, 2019 | 16.28 |
| Oct 30, 2019 | 16.22 |
| Oct 29, 2019 | 16.15 |
| Oct 28, 2019 | 16.07 |
| Oct 25, 2019 | 15.98 |
| Oct 24, 2019 | 15.88 |
| Oct 23, 2019 | 15.77 |
| Oct 22, 2019 | 15.67 |
| Oct 21, 2019 | 15.58 |
| Oct 18, 2019 | 15.48 |
| Oct 17, 2019 | 15.38 |
| Oct 16, 2019 | 15.28 |
| Oct 15, 2019 | 15.18 |
| Oct 14, 2019 | 15.07 |
| Oct 11, 2019 | 14.97 |
| Oct 10, 2019 | 14.90 |
| Oct 9, 2019 | 14.84 |
| Oct 8, 2019 | 14.78 |
| Oct 7, 2019 | 14.76 |
| Oct 4, 2019 | 14.76 |
| Oct 3, 2019 | 14.78 |
| Oct 2, 2019 | 14.84 |
| Oct 1, 2019 | 14.89 |
| Sep 30, 2019 | 14.93 |
| Sep 27, 2019 | 14.98 |
| Sep 26, 2019 | 15.02 |
| Sep 25, 2019 | 15.07 |
| Sep 24, 2019 | 15.12 |
| Sep 23, 2019 | 15.18 |
| Sep 20, 2019 | 15.22 |
| Sep 19, 2019 | 15.28 |
| Sep 18, 2019 | 15.32 |
| Sep 17, 2019 | 15.35 |
| Sep 16, 2019 | 15.40 |
| Sep 13, 2019 | 15.44 |
| Sep 12, 2019 | 15.47 |
| Sep 11, 2019 | 15.49 |
| Sep 10, 2019 | 15.51 |
| Sep 9, 2019 | 15.53 |
| Sep 6, 2019 | 15.54 |
| Sep 5, 2019 | 15.56 |
| Sep 4, 2019 | 15.57 |
| Sep 3, 2019 | 15.58 |
| Aug 30, 2019 | 15.60 |
| Aug 29, 2019 | 15.61 |
| Aug 28, 2019 | 15.63 |
| Aug 27, 2019 | 15.65 |
| Aug 26, 2019 | 15.69 |
| Aug 23, 2019 | 15.72 |
| Aug 22, 2019 | 15.74 |
| Aug 21, 2019 | 15.75 |
| Aug 20, 2019 | 15.77 |
| Aug 19, 2019 | 15.79 |
| Aug 16, 2019 | 15.81 |
| Aug 15, 2019 | 15.83 |
| Aug 14, 2019 | 15.85 |
| Aug 13, 2019 | 15.88 |
| Aug 12, 2019 | 15.91 |
| Aug 9, 2019 | 15.93 |
| Aug 8, 2019 | 15.95 |
| Aug 7, 2019 | 15.97 |
| Aug 6, 2019 | 16.00 |
| Aug 5, 2019 | 16.03 |
| Aug 2, 2019 | 16.06 |
| Aug 1, 2019 | 16.10 |
| Jul 31, 2019 | 16.13 |
| Jul 30, 2019 | 16.16 |
| Jul 29, 2019 | 16.19 |
| Jul 26, 2019 | 16.20 |
| Jul 25, 2019 | 16.20 |
| Jul 24, 2019 | 16.19 |
| Jul 23, 2019 | 16.17 |
| Jul 22, 2019 | 16.15 |
| Jul 19, 2019 | 16.12 |
| Jul 18, 2019 | 16.10 |
| Jul 17, 2019 | 16.08 |
| Jul 16, 2019 | 16.06 |
| Jul 15, 2019 | 16.04 |
| Jul 12, 2019 | 16.03 |
| Jul 11, 2019 | 16.00 |
| Jul 10, 2019 | 15.99 |
| Jul 9, 2019 | 15.98 |
| Jul 8, 2019 | 15.97 |
| Jul 5, 2019 | 15.96 |
| Jul 3, 2019 | 15.96 |
| Jul 2, 2019 | 15.96 |
| Jul 1, 2019 | 15.97 |
| Jun 28, 2019 | 15.98 |
| Jun 27, 2019 | 15.99 |
| Jun 26, 2019 | 16.01 |
| Jun 25, 2019 | 16.04 |
| Jun 24, 2019 | 16.07 |
| Jun 21, 2019 | 16.10 |
| Jun 20, 2019 | 16.13 |
| Jun 19, 2019 | 16.14 |
| Jun 18, 2019 | 16.15 |
| Jun 17, 2019 | 16.16 |
| Jun 14, 2019 | 16.17 |
| Jun 13, 2019 | 16.17 |
| Jun 12, 2019 | 16.17 |
| Jun 11, 2019 | 16.16 |
| Jun 10, 2019 | 16.16 |
| Jun 7, 2019 | 16.14 |
| Jun 6, 2019 | 16.14 |
| Jun 5, 2019 | 16.13 |
| Jun 4, 2019 | 16.13 |
| Jun 3, 2019 | 16.14 |
| May 31, 2019 | 16.14 |
| May 30, 2019 | 16.14 |
| May 29, 2019 | 16.16 |
| May 28, 2019 | 16.16 |
| May 24, 2019 | 16.16 |
| May 23, 2019 | 16.15 |
| May 22, 2019 | 16.16 |
| May 21, 2019 | 16.15 |
| May 20, 2019 | 16.12 |
| May 17, 2019 | 16.10 |
| May 16, 2019 | 16.08 |
| May 15, 2019 | 16.07 |
| May 14, 2019 | 16.07 |
| May 13, 2019 | 16.08 |
| May 10, 2019 | 16.11 |
| May 9, 2019 | 16.13 |
| May 8, 2019 | 16.15 |
| May 7, 2019 | 16.18 |
| May 6, 2019 | 16.20 |
| May 3, 2019 | 16.21 |
| May 2, 2019 | 16.22 |
| May 1, 2019 | 16.22 |
| Apr 30, 2019 | 16.24 |
| Apr 29, 2019 | 16.26 |
| Apr 26, 2019 | 16.27 |
| Apr 25, 2019 | 16.29 |
| Apr 24, 2019 | 16.29 |
| Apr 23, 2019 | 16.28 |
| Apr 22, 2019 | 16.25 |
| Apr 18, 2019 | 16.23 |
| Apr 17, 2019 | 16.21 |
| Apr 16, 2019 | 16.19 |
| Apr 15, 2019 | 16.18 |
| Apr 12, 2019 | 16.16 |
| Apr 11, 2019 | 16.14 |
| Apr 10, 2019 | 16.12 |
| Apr 9, 2019 | 16.11 |
| Apr 8, 2019 | 16.13 |
| Apr 5, 2019 | 16.15 |
| Apr 4, 2019 | 16.17 |
| Apr 3, 2019 | 16.18 |
| Apr 2, 2019 | 16.19 |
| Apr 1, 2019 | 16.21 |
| Mar 29, 2019 | 16.22 |
| Mar 28, 2019 | 16.24 |
| Mar 27, 2019 | 16.24 |
| Mar 26, 2019 | 16.24 |
| Mar 25, 2019 | 16.24 |
| Mar 22, 2019 | 16.25 |
| Mar 21, 2019 | 16.25 |
| Mar 20, 2019 | 16.26 |
| Mar 19, 2019 | 16.26 |
| Mar 18, 2019 | 16.23 |
| Mar 15, 2019 | 16.20 |
| Mar 14, 2019 | 16.17 |
| Mar 13, 2019 | 16.12 |
| Mar 12, 2019 | 16.08 |
| Mar 11, 2019 | 16.02 |
| Mar 8, 2019 | 15.99 |
| Mar 7, 2019 | 15.95 |
| Mar 6, 2019 | 15.91 |
| Mar 5, 2019 | 15.87 |
| Mar 4, 2019 | 15.84 |
| Mar 1, 2019 | 15.80 |
| Feb 28, 2019 | 15.77 |
| Feb 27, 2019 | 15.76 |
| Feb 26, 2019 | 15.73 |
| Feb 25, 2019 | 15.72 |
| Feb 22, 2019 | 15.70 |
| Feb 21, 2019 | 15.70 |
| Feb 20, 2019 | 15.69 |
| Feb 19, 2019 | 15.69 |
| Feb 15, 2019 | 15.69 |
| Feb 14, 2019 | 15.70 |
| Feb 13, 2019 | 15.69 |
| Feb 12, 2019 | 15.69 |
| Feb 11, 2019 | 15.70 |
| Feb 8, 2019 | 15.71 |
| Feb 7, 2019 | 15.73 |
| Feb 6, 2019 | 15.74 |
| Feb 5, 2019 | 15.74 |
| Feb 4, 2019 | 15.74 |
| Feb 1, 2019 | 15.76 |
| Jan 31, 2019 | 15.78 |
| Jan 30, 2019 | 15.79 |
| Jan 29, 2019 | 15.79 |
| Jan 28, 2019 | 15.81 |
| Jan 25, 2019 | 15.79 |
| Jan 24, 2019 | 15.81 |
| Jan 23, 2019 | 15.82 |
| Jan 22, 2019 | 15.85 |
| Jan 18, 2019 | 15.89 |
| Jan 17, 2019 | 15.91 |
| Jan 16, 2019 | 15.95 |
| Jan 15, 2019 | 15.97 |
| Jan 14, 2019 | 15.99 |
| Jan 11, 2019 | 16.01 |
| Jan 10, 2019 | 16.02 |
| Jan 9, 2019 | 16.02 |
| Jan 8, 2019 | 16.03 |
| Jan 7, 2019 | 16.05 |
| Jan 4, 2019 | 16.07 |
| Jan 3, 2019 | 16.09 |
| Jan 2, 2019 | 16.14 |
| Dec 31, 2018 | 16.18 |
| Dec 28, 2018 | 16.25 |
| Dec 27, 2018 | 16.32 |
| Dec 26, 2018 | 16.38 |
| Dec 24, 2018 | 16.43 |
| Dec 21, 2018 | 16.48 |
| Dec 20, 2018 | 16.53 |
| Dec 19, 2018 | 16.58 |
| Dec 18, 2018 | 16.62 |
| Dec 17, 2018 | 16.66 |
| Dec 14, 2018 | 16.68 |
| Dec 13, 2018 | 16.69 |
| Dec 12, 2018 | 16.70 |
| Dec 11, 2018 | 16.71 |
| Dec 10, 2018 | 16.72 |
| Dec 7, 2018 | 16.73 |
| Dec 6, 2018 | 16.72 |
| Dec 4, 2018 | 16.73 |
| Dec 3, 2018 | 16.73 |
| Nov 30, 2018 | 16.72 |
| Nov 29, 2018 | 16.72 |
| Nov 28, 2018 | 16.72 |
| Nov 27, 2018 | 16.71 |
| Nov 26, 2018 | 16.70 |
| Nov 23, 2018 | 16.71 |
| Nov 21, 2018 | 16.71 |
| Nov 20, 2018 | 16.72 |
| Nov 19, 2018 | 16.74 |
| Nov 16, 2018 | 16.76 |
| Nov 15, 2018 | 16.77 |
| Nov 14, 2018 | 16.76 |
| Nov 13, 2018 | 16.77 |
| Nov 12, 2018 | 16.76 |
| Nov 9, 2018 | 16.78 |
| Nov 8, 2018 | 16.76 |
| Nov 7, 2018 | 16.74 |
| Nov 6, 2018 | 16.72 |
| Nov 5, 2018 | 16.69 |
| Nov 2, 2018 | 16.67 |
| Nov 1, 2018 | 16.66 |
| Oct 31, 2018 | 16.65 |
| Oct 30, 2018 | 16.66 |
| Oct 29, 2018 | 16.67 |
| Oct 26, 2018 | 16.68 |
| Oct 25, 2018 | 16.70 |
| Oct 24, 2018 | 16.70 |
| Oct 23, 2018 | 16.72 |
| Oct 22, 2018 | 16.72 |
| Oct 19, 2018 | 16.74 |
| Oct 18, 2018 | 16.75 |
| Oct 17, 2018 | 16.77 |
| Oct 16, 2018 | 16.78 |
| Oct 15, 2018 | 16.78 |
| Oct 12, 2018 | 16.81 |
| Oct 11, 2018 | 16.84 |
| Oct 10, 2018 | 16.86 |
| Oct 9, 2018 | 16.89 |
| Oct 8, 2018 | 16.91 |
| Oct 5, 2018 | 16.92 |
| Oct 4, 2018 | 16.93 |
| Oct 3, 2018 | 16.94 |
| Oct 2, 2018 | 16.95 |
| Oct 1, 2018 | 16.95 |
| Sep 28, 2018 | 16.95 |
| Sep 27, 2018 | 16.96 |
| Sep 26, 2018 | 16.98 |
| Sep 25, 2018 | 16.99 |
| Sep 24, 2018 | 17.00 |
| Sep 21, 2018 | 17.01 |
| Sep 20, 2018 | 17.01 |
| Sep 19, 2018 | 17.03 |
| Sep 18, 2018 | 17.05 |
| Sep 17, 2018 | 17.10 |
| Sep 14, 2018 | 17.14 |
| Sep 13, 2018 | 17.17 |
| Sep 12, 2018 | 17.21 |
| Sep 11, 2018 | 17.23 |
| Sep 10, 2018 | 17.26 |
| Sep 7, 2018 | 17.28 |
| Sep 6, 2018 | 17.30 |
| Sep 5, 2018 | 17.36 |
| Sep 4, 2018 | 17.41 |
| Aug 31, 2018 | 17.47 |
| Aug 30, 2018 | 17.50 |
| Aug 29, 2018 | 17.53 |
| Aug 28, 2018 | 17.56 |
| Aug 27, 2018 | 17.57 |
| Aug 24, 2018 | 17.56 |
| Aug 23, 2018 | 17.57 |
| Aug 22, 2018 | 17.58 |
| Aug 21, 2018 | 17.60 |
| Aug 20, 2018 | 17.63 |
| Aug 17, 2018 | 17.67 |
| Aug 16, 2018 | 17.71 |
| Aug 15, 2018 | 17.75 |
| Aug 14, 2018 | 17.79 |
| Aug 13, 2018 | 17.81 |
| Aug 10, 2018 | 17.84 |
| Aug 9, 2018 | 17.86 |
| Aug 8, 2018 | 17.89 |
| Aug 7, 2018 | 17.90 |
| Aug 6, 2018 | 17.92 |
| Aug 3, 2018 | 17.91 |
| Aug 2, 2018 | 17.89 |
| Aug 1, 2018 | 17.88 |
| Jul 31, 2018 | 17.87 |
| Jul 30, 2018 | 17.86 |
| Jul 27, 2018 | 17.87 |
| Jul 26, 2018 | 17.88 |
| Jul 25, 2018 | 17.90 |
| Jul 24, 2018 | 17.92 |
| Jul 23, 2018 | 17.97 |
| Jul 20, 2018 | 18.02 |
| Jul 19, 2018 | 18.07 |
| Jul 18, 2018 | 18.09 |
| Jul 17, 2018 | 18.11 |
| Jul 16, 2018 | 18.14 |
| Jul 13, 2018 | 18.15 |
| Jul 12, 2018 | 18.16 |
| Jul 11, 2018 | 18.18 |
| Jul 10, 2018 | 18.19 |
| Jul 9, 2018 | 18.18 |
| Jul 6, 2018 | 18.18 |
| Jul 5, 2018 | 18.17 |
| Jul 3, 2018 | 18.17 |
| Jul 2, 2018 | 18.17 |
| Jun 29, 2018 | 18.18 |
| Jun 28, 2018 | 18.16 |
| Jun 27, 2018 | 18.14 |
| Jun 26, 2018 | 18.11 |
| Jun 25, 2018 | 18.07 |
| Jun 22, 2018 | 18.04 |
| Jun 21, 2018 | 18.00 |
| Jun 20, 2018 | 17.99 |
| Jun 19, 2018 | 17.96 |
| Jun 18, 2018 | 17.94 |
| Jun 15, 2018 | 17.92 |
| Jun 14, 2018 | 17.93 |
| Jun 13, 2018 | 17.92 |
| Jun 12, 2018 | 17.90 |
| Jun 11, 2018 | 17.87 |
| Jun 8, 2018 | 17.83 |
| Jun 7, 2018 | 17.79 |
| Jun 6, 2018 | 17.75 |
| Jun 5, 2018 | 17.72 |
| Jun 4, 2018 | 17.70 |
| Jun 1, 2018 | 17.69 |
| May 31, 2018 | 17.68 |
| May 30, 2018 | 17.67 |
| May 29, 2018 | 17.66 |
| May 25, 2018 | 17.66 |
| May 24, 2018 | 17.65 |
| May 23, 2018 | 17.67 |
| May 22, 2018 | 17.70 |
| May 21, 2018 | 17.73 |
| May 18, 2018 | 17.73 |
| May 17, 2018 | 17.72 |
| May 16, 2018 | 17.71 |
| May 15, 2018 | 17.68 |
| May 14, 2018 | 17.66 |
| May 11, 2018 | 17.62 |
| May 10, 2018 | 17.56 |
| May 9, 2018 | 17.51 |
| May 8, 2018 | 17.46 |
| May 7, 2018 | 17.44 |
| May 4, 2018 | 17.42 |
| May 3, 2018 | 17.39 |
| May 2, 2018 | 17.38 |
| May 1, 2018 | 17.36 |
| Apr 30, 2018 | 17.34 |
| Apr 27, 2018 | 17.31 |
| Apr 26, 2018 | 17.29 |
| Apr 25, 2018 | 17.25 |
| Apr 24, 2018 | 17.23 |
| Apr 23, 2018 | 17.19 |
| Apr 20, 2018 | 17.15 |
| Apr 19, 2018 | 17.12 |
| Apr 18, 2018 | 17.10 |
| Apr 17, 2018 | 17.08 |
| Apr 16, 2018 | 17.09 |
| Apr 13, 2018 | 17.10 |
| Apr 12, 2018 | 17.11 |
| Apr 11, 2018 | 17.16 |
| Apr 10, 2018 | 17.20 |
| Apr 9, 2018 | 17.26 |
| Apr 6, 2018 | 17.32 |
| Apr 5, 2018 | 17.38 |
| Apr 4, 2018 | 17.44 |
| Apr 3, 2018 | 17.51 |
| Apr 2, 2018 | 17.57 |
| Mar 29, 2018 | 17.63 |
| Mar 28, 2018 | 17.70 |
| Mar 27, 2018 | 17.77 |
| Mar 26, 2018 | 17.84 |
| Mar 23, 2018 | 17.91 |
| Mar 22, 2018 | 17.95 |
| Mar 21, 2018 | 17.99 |
| Mar 20, 2018 | 18.03 |
| Mar 19, 2018 | 18.08 |
| Mar 16, 2018 | 18.12 |
| Mar 15, 2018 | 18.16 |
| Mar 14, 2018 | 18.22 |
| Mar 13, 2018 | 18.26 |
| Mar 12, 2018 | 18.29 |
| Mar 9, 2018 | 18.32 |
| Mar 8, 2018 | 18.38 |
| Mar 7, 2018 | 18.43 |
| Mar 6, 2018 | 18.49 |
| Mar 5, 2018 | 18.54 |
| Mar 2, 2018 | 18.59 |
| Mar 1, 2018 | 18.65 |
| Feb 28, 2018 | 18.70 |
| Feb 27, 2018 | 18.76 |
| Feb 26, 2018 | 18.82 |
| Feb 23, 2018 | 18.87 |
| Feb 22, 2018 | 18.92 |
| Feb 21, 2018 | 18.98 |
| Feb 20, 2018 | 19.02 |
| Feb 16, 2018 | 19.09 |
| Feb 15, 2018 | 19.17 |
| Feb 14, 2018 | 19.28 |
| Feb 13, 2018 | 19.36 |
| Feb 12, 2018 | 19.42 |
| Feb 9, 2018 | 19.50 |
| Feb 8, 2018 | 19.59 |
| Feb 7, 2018 | 19.69 |
| Feb 6, 2018 | 19.78 |
| Feb 5, 2018 | 19.85 |
| Feb 2, 2018 | 19.94 |
| Feb 1, 2018 | 20.00 |
| Jan 31, 2018 | 20.07 |
| Jan 30, 2018 | 20.11 |
| Jan 29, 2018 | 20.13 |
| Jan 26, 2018 | 20.16 |
| Jan 25, 2018 | 20.21 |
| Jan 24, 2018 | 20.25 |
| Jan 23, 2018 | 20.30 |
| Jan 22, 2018 | 20.35 |
| Jan 19, 2018 | 20.41 |
| Jan 18, 2018 | 20.46 |
| Jan 17, 2018 | 20.51 |
| Jan 16, 2018 | 20.57 |
| Jan 12, 2018 | 20.61 |
| Jan 11, 2018 | 20.66 |
| Jan 10, 2018 | 20.70 |
| Jan 9, 2018 | 20.77 |
| Jan 8, 2018 | 20.82 |
| Jan 5, 2018 | 20.89 |
| Jan 4, 2018 | 20.94 |
| Jan 3, 2018 | 21.01 |
| Jan 2, 2018 | 21.09 |
| Dec 29, 2017 | 21.17 |
| Dec 28, 2017 | 21.26 |
| Dec 27, 2017 | 21.34 |
| Dec 26, 2017 | 21.41 |
| Dec 22, 2017 | 21.46 |
| Dec 21, 2017 | 21.52 |
| Dec 20, 2017 | 21.57 |
| Dec 19, 2017 | 21.62 |
| Dec 18, 2017 | 21.67 |
| Dec 15, 2017 | 21.73 |
| Dec 14, 2017 | 21.80 |
| Dec 13, 2017 | 21.86 |
| Dec 12, 2017 | 21.94 |
| Dec 11, 2017 | 21.99 |
| Dec 8, 2017 | 22.05 |
| Dec 7, 2017 | 22.11 |
| Dec 6, 2017 | 22.18 |
| Dec 5, 2017 | 22.23 |
| Dec 4, 2017 | 22.26 |
| Dec 1, 2017 | 22.26 |
| Nov 30, 2017 | 22.28 |
| Nov 29, 2017 | 22.34 |
| Nov 28, 2017 | 22.38 |
| Nov 27, 2017 | 22.41 |
| Nov 24, 2017 | 22.43 |
| Nov 22, 2017 | 22.46 |
| Nov 21, 2017 | 22.51 |
| Nov 20, 2017 | 22.55 |
| Nov 17, 2017 | 22.58 |
| Nov 16, 2017 | 22.61 |
| Nov 15, 2017 | 22.65 |
| Nov 14, 2017 | 22.68 |
| Nov 13, 2017 | 22.70 |
| Nov 10, 2017 | 22.71 |
| Nov 9, 2017 | 22.71 |
| Nov 8, 2017 | 22.71 |
| Nov 7, 2017 | 22.71 |
| Nov 6, 2017 | 22.70 |
| Nov 3, 2017 | 22.71 |
| Nov 2, 2017 | 22.71 |
| Nov 1, 2017 | 22.69 |
| Oct 31, 2017 | 22.68 |
| Oct 30, 2017 | 22.66 |
| Oct 27, 2017 | 22.65 |
| Oct 26, 2017 | 22.63 |
| Oct 25, 2017 | 22.63 |
| Oct 24, 2017 | 22.63 |
| Oct 23, 2017 | 22.63 |
| Oct 20, 2017 | 22.63 |
| Oct 19, 2017 | 22.60 |
| Oct 18, 2017 | 22.59 |
| Oct 17, 2017 | 22.59 |
| Oct 16, 2017 | 22.59 |
| Oct 13, 2017 | 22.60 |
| Oct 12, 2017 | 22.62 |
| Oct 11, 2017 | 22.66 |
| Oct 10, 2017 | 22.71 |
| Oct 9, 2017 | 22.76 |
| Oct 6, 2017 | 22.81 |
| Oct 5, 2017 | 22.85 |
| Oct 4, 2017 | 22.88 |
| Oct 3, 2017 | 22.93 |
| Oct 2, 2017 | 22.96 |
| Sep 29, 2017 | 23.00 |
| Sep 28, 2017 | 23.05 |
| Sep 27, 2017 | 23.10 |
| Sep 26, 2017 | 23.14 |
| Sep 25, 2017 | 23.22 |
| Sep 22, 2017 | 23.28 |
| Sep 21, 2017 | 23.34 |
| Sep 20, 2017 | 23.41 |
| Sep 19, 2017 | 23.45 |
| Sep 18, 2017 | 23.49 |
| Sep 15, 2017 | 23.54 |
| Sep 14, 2017 | 23.58 |
| Sep 13, 2017 | 23.62 |
| Sep 12, 2017 | 23.66 |
| Sep 11, 2017 | 23.68 |
| Sep 8, 2017 | 23.71 |
| Sep 7, 2017 | 23.74 |
| Sep 6, 2017 | 23.75 |
| Sep 5, 2017 | 23.76 |
| Sep 1, 2017 | 23.76 |
| Aug 31, 2017 | 23.74 |
| Aug 30, 2017 | 23.71 |
| Aug 29, 2017 | 23.69 |
| Aug 28, 2017 | 23.67 |
| Aug 25, 2017 | 23.65 |
| Aug 24, 2017 | 23.61 |
| Aug 23, 2017 | 23.59 |
| Aug 22, 2017 | 23.59 |
| Aug 21, 2017 | 23.59 |
| Aug 18, 2017 | 23.61 |
| Aug 17, 2017 | 23.59 |
| Aug 16, 2017 | 23.58 |
| Aug 15, 2017 | 23.56 |
| Aug 14, 2017 | 23.53 |
| Aug 11, 2017 | 23.50 |
| Aug 10, 2017 | 23.48 |
| Aug 9, 2017 | 23.45 |
| Aug 8, 2017 | 23.42 |
| Aug 7, 2017 | 23.39 |
| Aug 4, 2017 | 23.35 |
| Aug 3, 2017 | 23.33 |
| Aug 2, 2017 | 23.31 |
| Aug 1, 2017 | 23.28 |
| Jul 31, 2017 | 23.25 |
| Jul 28, 2017 | 23.20 |
| Jul 27, 2017 | 23.15 |
| Jul 26, 2017 | 23.12 |
| Jul 25, 2017 | 23.10 |
| Jul 24, 2017 | 23.08 |
| Jul 21, 2017 | 23.05 |
| Jul 20, 2017 | 23.01 |
| Jul 19, 2017 | 22.98 |
| Jul 18, 2017 | 22.92 |
| Jul 17, 2017 | 22.86 |
| Jul 14, 2017 | 22.78 |
| Jul 13, 2017 | 22.74 |
| Jul 12, 2017 | 22.69 |
| Jul 11, 2017 | 22.65 |
| Jul 10, 2017 | 22.62 |
| Jul 7, 2017 | 22.59 |
| Jul 6, 2017 | 22.57 |
| Jul 5, 2017 | 22.55 |
| Jul 3, 2017 | 22.53 |
| Jun 30, 2017 | 22.50 |
| Jun 29, 2017 | 22.50 |
| Jun 28, 2017 | 22.49 |
| Jun 27, 2017 | 22.50 |
| Jun 26, 2017 | 22.51 |
| Jun 23, 2017 | 22.53 |
| Jun 22, 2017 | 22.56 |
| Jun 21, 2017 | 22.62 |
| Jun 20, 2017 | 22.69 |
| Jun 19, 2017 | 22.75 |
| Jun 16, 2017 | 22.80 |
| Jun 15, 2017 | 22.83 |
| Jun 14, 2017 | 22.89 |
| Jun 13, 2017 | 22.93 |
| Jun 12, 2017 | 22.98 |
| Jun 9, 2017 | 23.02 |
| Jun 8, 2017 | 23.07 |
| Jun 7, 2017 | 23.11 |
| Jun 6, 2017 | 23.16 |
| Jun 5, 2017 | 23.20 |
| Jun 2, 2017 | 23.25 |
| Jun 1, 2017 | 23.28 |
| May 31, 2017 | 23.30 |
| May 30, 2017 | 23.36 |
| May 26, 2017 | 23.41 |
| May 25, 2017 | 23.42 |
| May 24, 2017 | 23.42 |
| May 23, 2017 | 23.41 |
| May 22, 2017 | 23.40 |
| May 19, 2017 | 23.39 |
| May 18, 2017 | 23.37 |
| May 17, 2017 | 23.36 |
| May 16, 2017 | 23.35 |
| May 15, 2017 | 23.34 |
| May 12, 2017 | 23.34 |
| May 11, 2017 | 23.33 |
| May 10, 2017 | 23.34 |
| May 9, 2017 | 23.33 |
| May 8, 2017 | 23.33 |
| May 5, 2017 | 23.35 |
| May 4, 2017 | 23.38 |
| May 3, 2017 | 23.41 |
| May 2, 2017 | 23.44 |
| May 1, 2017 | 23.45 |
| Apr 28, 2017 | 23.45 |
| Apr 27, 2017 | 23.47 |
| Apr 26, 2017 | 23.49 |
| Apr 25, 2017 | 23.50 |
| Apr 24, 2017 | 23.50 |
| Apr 21, 2017 | 23.49 |
| Apr 20, 2017 | 23.48 |
| Apr 19, 2017 | 23.47 |
| Apr 18, 2017 | 23.46 |
| Apr 17, 2017 | 23.45 |
| Apr 13, 2017 | 23.44 |
| Apr 12, 2017 | 23.44 |
| Apr 11, 2017 | 23.43 |
| Apr 10, 2017 | 23.41 |
| Apr 7, 2017 | 23.39 |
| Apr 6, 2017 | 23.40 |
| Apr 5, 2017 | 23.41 |
| Apr 4, 2017 | 23.43 |
| Apr 3, 2017 | 23.44 |
| Mar 31, 2017 | 23.47 |
| Mar 30, 2017 | 23.49 |
| Mar 29, 2017 | 23.50 |
| Mar 28, 2017 | 23.52 |
| Mar 27, 2017 | 23.54 |
| Mar 24, 2017 | 23.58 |
| Mar 23, 2017 | 23.62 |
| Mar 22, 2017 | 23.66 |
| Mar 21, 2017 | 23.71 |
| Mar 20, 2017 | 23.74 |
| Mar 17, 2017 | 23.77 |
| Mar 16, 2017 | 23.78 |
| Mar 15, 2017 | 23.80 |
| Mar 14, 2017 | 23.82 |
| Mar 13, 2017 | 23.85 |
| Mar 10, 2017 | 23.89 |
| Mar 9, 2017 | 23.91 |
| Mar 8, 2017 | 23.95 |
| Mar 7, 2017 | 23.99 |
| Mar 6, 2017 | 24.03 |
| Mar 3, 2017 | 24.05 |
| Mar 2, 2017 | 24.06 |
| Mar 1, 2017 | 24.08 |
| Feb 28, 2017 | 24.08 |
| Feb 27, 2017 | 24.09 |
| Feb 24, 2017 | 24.11 |
| Feb 23, 2017 | 24.14 |
| Feb 22, 2017 | 24.19 |
| Feb 21, 2017 | 24.22 |
| Feb 17, 2017 | 24.23 |
| Feb 16, 2017 | 24.23 |
| Feb 15, 2017 | 24.23 |
| Feb 14, 2017 | 24.21 |
| Feb 13, 2017 | 24.18 |
| Feb 10, 2017 | 24.14 |
| Feb 9, 2017 | 24.10 |
| Feb 8, 2017 | 24.08 |
| Feb 7, 2017 | 24.06 |
| Feb 6, 2017 | 24.05 |
| Feb 3, 2017 | 24.06 |
| Feb 2, 2017 | 24.06 |
| Feb 1, 2017 | 24.05 |
| Jan 31, 2017 | 24.03 |
| Jan 30, 2017 | 24.04 |
| Jan 27, 2017 | 24.05 |
| Jan 26, 2017 | 24.03 |
| Jan 25, 2017 | 24.00 |
| Jan 24, 2017 | 23.96 |
| Jan 23, 2017 | 23.89 |
| Jan 20, 2017 | 23.80 |
| Jan 19, 2017 | 23.70 |
| Jan 18, 2017 | 23.60 |
| Jan 17, 2017 | 23.51 |
| Jan 13, 2017 | 23.43 |
| Jan 12, 2017 | 23.38 |
| Jan 11, 2017 | 23.32 |
| Jan 10, 2017 | 23.28 |
| Jan 9, 2017 | 23.25 |
| Jan 6, 2017 | 23.23 |
| Jan 5, 2017 | 23.22 |
| Jan 4, 2017 | 23.20 |
| Jan 3, 2017 | 23.20 |
| Dec 30, 2016 | 23.22 |
| Dec 29, 2016 | 23.25 |
| Dec 28, 2016 | 23.28 |
| Dec 27, 2016 | 23.30 |
| Dec 23, 2016 | 23.31 |
| Dec 22, 2016 | 23.32 |
| Dec 21, 2016 | 23.33 |
| Dec 20, 2016 | 23.35 |
| Dec 19, 2016 | 23.39 |
| Dec 16, 2016 | 23.41 |
| Dec 15, 2016 | 23.44 |
| Dec 14, 2016 | 23.46 |
| Dec 13, 2016 | 23.47 |
| Dec 12, 2016 | 23.48 |
| Dec 9, 2016 | 23.47 |
| Dec 8, 2016 | 23.42 |
| Dec 7, 2016 | 23.40 |
| Dec 6, 2016 | 23.38 |
| Dec 5, 2016 | 23.39 |
| Dec 2, 2016 | 23.42 |
| Dec 1, 2016 | 23.48 |
| Nov 30, 2016 | 23.52 |
| Nov 29, 2016 | 23.58 |
| Nov 28, 2016 | 23.63 |
| Nov 25, 2016 | 23.68 |
| Nov 23, 2016 | 23.73 |
| Nov 22, 2016 | 23.75 |
| Nov 21, 2016 | 23.77 |
| Nov 18, 2016 | 23.80 |
| Nov 17, 2016 | 23.84 |
| Nov 16, 2016 | 23.92 |
| Nov 15, 2016 | 23.96 |
| Nov 14, 2016 | 24.01 |
| Nov 11, 2016 | 24.04 |
| Nov 10, 2016 | 24.08 |
| Nov 9, 2016 | 24.13 |
| Nov 8, 2016 | 24.21 |
| Nov 7, 2016 | 24.30 |
| Nov 4, 2016 | 24.39 |
| Nov 3, 2016 | 24.48 |
| Nov 2, 2016 | 24.57 |
| Nov 1, 2016 | 24.67 |
| Oct 31, 2016 | 24.73 |
| Oct 28, 2016 | 24.79 |
| Oct 27, 2016 | 24.83 |
| Oct 26, 2016 | 24.86 |
| Oct 25, 2016 | 24.88 |
| Oct 24, 2016 | 24.90 |
| Oct 21, 2016 | 24.90 |
| Oct 20, 2016 | 24.90 |
| Oct 19, 2016 | 24.87 |
| Oct 18, 2016 | 24.86 |
| Oct 17, 2016 | 24.86 |
| Oct 14, 2016 | 24.87 |
| Oct 13, 2016 | 24.85 |
| Oct 12, 2016 | 24.84 |
| Oct 11, 2016 | 24.82 |
| Oct 10, 2016 | 24.80 |
| Oct 7, 2016 | 24.80 |
| Oct 6, 2016 | 24.81 |
| Oct 5, 2016 | 24.81 |
| Oct 4, 2016 | 24.83 |
| Oct 3, 2016 | 24.87 |
| Sep 30, 2016 | 24.92 |
| Sep 29, 2016 | 24.98 |
| Sep 28, 2016 | 25.03 |
| Sep 27, 2016 | 25.06 |
| Sep 26, 2016 | 25.12 |
| Sep 23, 2016 | 25.15 |
| Sep 22, 2016 | 25.16 |
| Sep 21, 2016 | 25.17 |
| Sep 20, 2016 | 25.19 |
| Sep 19, 2016 | 25.20 |
| Sep 16, 2016 | 25.20 |
| Sep 15, 2016 | 25.18 |
| Sep 14, 2016 | 25.18 |
| Sep 13, 2016 | 25.17 |
| Sep 12, 2016 | 25.17 |
| Sep 9, 2016 | 25.14 |
| Sep 8, 2016 | 25.13 |
| Sep 7, 2016 | 25.08 |
| Sep 6, 2016 | 25.00 |
| Sep 2, 2016 | 24.99 |
| Sep 1, 2016 | 25.03 |
| Aug 31, 2016 | 25.06 |
| Aug 30, 2016 | 25.09 |
| Aug 29, 2016 | 25.11 |
| Aug 26, 2016 | 25.13 |
| Aug 25, 2016 | 25.16 |
| Aug 24, 2016 | 25.19 |
| Aug 23, 2016 | 25.25 |
| Aug 22, 2016 | 25.31 |
| Aug 19, 2016 | 25.40 |
| Aug 18, 2016 | 25.51 |
| Aug 17, 2016 | 25.64 |
| Aug 16, 2016 | 25.76 |
| Aug 15, 2016 | 25.89 |
| Aug 12, 2016 | 25.98 |
| Aug 11, 2016 | 26.09 |
| Aug 10, 2016 | 26.22 |
| Aug 9, 2016 | 26.38 |
| Aug 8, 2016 | 26.51 |
| Aug 5, 2016 | 26.62 |
| Aug 4, 2016 | 26.73 |
| Aug 3, 2016 | 26.85 |
| Aug 2, 2016 | 26.95 |
| Aug 1, 2016 | 27.08 |
| Jul 29, 2016 | 27.17 |
| Jul 28, 2016 | 27.26 |
| Jul 27, 2016 | 27.35 |
| Jul 26, 2016 | 27.45 |
| Jul 25, 2016 | 27.52 |
| Jul 22, 2016 | 27.57 |
| Jul 21, 2016 | 27.63 |
| Jul 20, 2016 | 27.69 |
| Jul 19, 2016 | 27.74 |
| Jul 18, 2016 | 27.82 |
| Jul 15, 2016 | 27.88 |
| Jul 14, 2016 | 27.95 |
| Jul 13, 2016 | 28.04 |
| Jul 12, 2016 | 28.16 |
| Jul 11, 2016 | 28.28 |
| Jul 8, 2016 | 28.43 |
| Jul 7, 2016 | 28.58 |
| Jul 6, 2016 | 28.77 |
| Jul 5, 2016 | 28.91 |
| Jul 1, 2016 | 29.08 |
| Jun 30, 2016 | 29.23 |
| Jun 29, 2016 | 29.39 |
| Jun 28, 2016 | 29.52 |
| Jun 27, 2016 | 29.66 |
| Jun 24, 2016 | 29.82 |
| Jun 23, 2016 | 29.93 |
| Jun 22, 2016 | 30.04 |
| Jun 21, 2016 | 30.12 |
| Jun 20, 2016 | 30.19 |
| Jun 17, 2016 | 30.26 |
| Jun 16, 2016 | 30.31 |
| Jun 15, 2016 | 30.38 |
| Jun 14, 2016 | 30.42 |
| Jun 13, 2016 | 30.46 |
| Jun 10, 2016 | 30.49 |
| Jun 9, 2016 | 30.51 |
| Jun 8, 2016 | 30.51 |
| Jun 7, 2016 | 30.49 |
| Jun 6, 2016 | 30.46 |
| Jun 3, 2016 | 30.45 |
| Jun 2, 2016 | 30.44 |
| Jun 1, 2016 | 30.47 |
| May 31, 2016 | 30.49 |
| May 27, 2016 | 30.49 |
| May 26, 2016 | 30.54 |
| May 25, 2016 | 30.60 |
| May 24, 2016 | 30.63 |
| May 23, 2016 | 30.68 |
| May 20, 2016 | 30.75 |
| May 19, 2016 | 30.77 |
| May 18, 2016 | 30.82 |
| May 17, 2016 | 30.82 |
| May 16, 2016 | 30.85 |
| May 13, 2016 | 30.89 |
| May 12, 2016 | 30.92 |
| May 11, 2016 | 30.94 |
| May 10, 2016 | 30.94 |
| May 9, 2016 | 30.94 |
| May 6, 2016 | 30.93 |
| May 5, 2016 | 30.91 |
| May 4, 2016 | 30.92 |
| May 3, 2016 | 30.91 |
| May 2, 2016 | 30.90 |
| Apr 29, 2016 | 30.83 |
| Apr 28, 2016 | 30.72 |
| Apr 27, 2016 | 30.60 |
| Apr 26, 2016 | 30.48 |
| Apr 25, 2016 | 30.32 |
| Apr 22, 2016 | 30.17 |
| Apr 21, 2016 | 30.03 |
| Apr 20, 2016 | 29.90 |
| Apr 19, 2016 | 29.79 |
| Apr 18, 2016 | 29.73 |
| Apr 15, 2016 | 29.67 |
| Apr 14, 2016 | 29.62 |
| Apr 13, 2016 | 29.56 |
| Apr 12, 2016 | 29.51 |
| Apr 11, 2016 | 29.48 |
| Apr 8, 2016 | 29.48 |
| Apr 7, 2016 | 29.47 |
| Apr 6, 2016 | 29.49 |
| Apr 5, 2016 | 29.49 |
| Apr 4, 2016 | 29.51 |
| Apr 1, 2016 | 29.48 |
| Mar 31, 2016 | 29.43 |
| Mar 30, 2016 | 29.40 |
| Mar 29, 2016 | 29.35 |
| Mar 28, 2016 | 29.33 |
| Mar 24, 2016 | 29.29 |
| Mar 23, 2016 | 29.29 |
| Mar 22, 2016 | 29.34 |
| Mar 21, 2016 | 29.38 |
| Mar 18, 2016 | 29.43 |
| Mar 17, 2016 | 29.50 |
| Mar 16, 2016 | 29.55 |
| Mar 15, 2016 | 29.65 |
| Mar 14, 2016 | 29.80 |
| Mar 11, 2016 | 29.91 |
| Mar 10, 2016 | 29.99 |
| Mar 9, 2016 | 30.11 |
| Mar 8, 2016 | 30.23 |
| Mar 7, 2016 | 30.36 |
| Mar 4, 2016 | 30.45 |
| Mar 3, 2016 | 30.54 |
| Mar 2, 2016 | 30.63 |
| Mar 1, 2016 | 30.72 |
| Feb 29, 2016 | 30.84 |
| Feb 26, 2016 | 30.95 |
| Feb 25, 2016 | 31.07 |
| Feb 24, 2016 | 31.20 |
| Feb 23, 2016 | 31.33 |
| Feb 22, 2016 | 31.49 |
| Feb 19, 2016 | 31.64 |
| Feb 18, 2016 | 31.79 |
| Feb 17, 2016 | 32.00 |
| Feb 16, 2016 | 32.21 |
| Feb 12, 2016 | 32.45 |
| Feb 11, 2016 | 32.76 |
| Feb 10, 2016 | 33.06 |
| Feb 9, 2016 | 33.33 |
| Feb 8, 2016 | 33.60 |
| Feb 5, 2016 | 33.85 |
| Feb 4, 2016 | 34.08 |
| Feb 3, 2016 | 34.34 |
| Feb 2, 2016 | 34.61 |
| Feb 1, 2016 | 34.91 |
| Jan 29, 2016 | 35.17 |
| Jan 28, 2016 | 35.47 |
| Jan 27, 2016 | 35.75 |
| Jan 26, 2016 | 36.03 |
| Jan 25, 2016 | 36.30 |
| Jan 22, 2016 | 36.59 |
| Jan 21, 2016 | 36.90 |
| Jan 20, 2016 | 37.20 |
| Jan 19, 2016 | 37.51 |
| Jan 15, 2016 | 37.80 |
| Jan 14, 2016 | 38.13 |
| Jan 13, 2016 | 38.45 |
| Jan 12, 2016 | 38.78 |
| Jan 11, 2016 | 39.05 |
| Jan 8, 2016 | 39.27 |
| Jan 7, 2016 | 39.44 |
| Jan 6, 2016 | 39.62 |
| Jan 5, 2016 | 39.82 |
| Jan 4, 2016 | 39.99 |
| Dec 31, 2015 | 40.10 |
| Dec 30, 2015 | 40.20 |
| Dec 29, 2015 | 40.34 |
| Dec 28, 2015 | 40.54 |
| Dec 24, 2015 | 40.73 |
| Dec 23, 2015 | 40.88 |
| Dec 22, 2015 | 41.04 |
| Dec 21, 2015 | 41.22 |
| Dec 18, 2015 | 41.39 |
| Dec 17, 2015 | 41.62 |
| Dec 16, 2015 | 41.89 |
| Dec 15, 2015 | 42.07 |
| Dec 14, 2015 | 42.27 |
| Dec 11, 2015 | 42.44 |
| Dec 10, 2015 | 42.58 |
| Dec 9, 2015 | 42.67 |
| Dec 8, 2015 | 42.70 |
| Dec 7, 2015 | 42.72 |
| Dec 4, 2015 | 42.81 |
| Dec 3, 2015 | 42.92 |
| Dec 2, 2015 | 43.02 |
| Dec 1, 2015 | 43.10 |
| Nov 30, 2015 | 43.17 |
| Nov 27, 2015 | 43.28 |
| Nov 25, 2015 | 43.36 |
| Nov 24, 2015 | 43.42 |
| Nov 23, 2015 | 43.43 |
| Nov 20, 2015 | 43.42 |
| Nov 19, 2015 | 43.39 |
| Nov 18, 2015 | 43.34 |
| Nov 17, 2015 | 43.28 |
| Nov 16, 2015 | 43.22 |
| Nov 13, 2015 | 43.12 |
| Nov 12, 2015 | 43.01 |
| Nov 11, 2015 | 42.92 |
| Nov 10, 2015 | 42.78 |
| Nov 9, 2015 | 42.66 |
| Nov 6, 2015 | 42.53 |
| Nov 5, 2015 | 42.41 |
| Nov 4, 2015 | 42.28 |
| Nov 3, 2015 | 42.13 |
| Nov 2, 2015 | 41.92 |
| Oct 30, 2015 | 41.73 |
| Oct 29, 2015 | 41.56 |
| Oct 28, 2015 | 41.45 |
| Oct 27, 2015 | 41.36 |
| Oct 26, 2015 | 41.31 |
| Oct 23, 2015 | 41.24 |
| Oct 22, 2015 | 41.15 |
| Oct 21, 2015 | 41.06 |
| Oct 20, 2015 | 41.06 |
| Oct 19, 2015 | 41.08 |
| Oct 16, 2015 | 41.11 |
| Oct 15, 2015 | 41.11 |
| Oct 14, 2015 | 41.09 |
| Oct 13, 2015 | 41.11 |
| Oct 12, 2015 | 41.12 |
| Oct 9, 2015 | 41.13 |
| Oct 8, 2015 | 41.19 |
| Oct 7, 2015 | 41.24 |
| Oct 6, 2015 | 41.24 |
| Oct 5, 2015 | 41.27 |
| Oct 2, 2015 | 41.31 |
| Oct 1, 2015 | 41.40 |
| Sep 30, 2015 | 41.57 |
| Sep 29, 2015 | 41.74 |
| Sep 28, 2015 | 41.94 |
| Sep 25, 2015 | 42.19 |
| Sep 24, 2015 | 42.36 |
| Sep 23, 2015 | 42.49 |
| Sep 22, 2015 | 42.61 |
| Sep 21, 2015 | 42.72 |
| Sep 18, 2015 | 42.80 |
| Sep 17, 2015 | 42.84 |
| Sep 16, 2015 | 42.88 |
| Sep 15, 2015 | 42.98 |
| Sep 14, 2015 | 43.12 |
| Sep 11, 2015 | 43.29 |
| Sep 10, 2015 | 43.45 |
| Sep 9, 2015 | 43.62 |
| Sep 8, 2015 | 43.75 |
| Sep 4, 2015 | 43.95 |
| Sep 3, 2015 | 44.12 |
| Sep 2, 2015 | 44.38 |
| Sep 1, 2015 | 44.66 |
| Aug 31, 2015 | 44.93 |
| Aug 28, 2015 | 45.18 |
| Aug 27, 2015 | 45.40 |
| Aug 26, 2015 | 45.61 |
| Aug 25, 2015 | 45.85 |
| Aug 24, 2015 | 46.09 |
| Aug 21, 2015 | 46.40 |
| Aug 20, 2015 | 46.66 |
| Aug 19, 2015 | 46.91 |
| Aug 18, 2015 | 47.12 |
| Aug 17, 2015 | 47.31 |
| Aug 14, 2015 | 47.49 |
| Aug 13, 2015 | 47.64 |
| Aug 12, 2015 | 47.80 |
| Aug 11, 2015 | 47.97 |
| Aug 10, 2015 | 48.06 |
| Aug 7, 2015 | 48.11 |
| Aug 6, 2015 | 48.15 |
| Aug 5, 2015 | 48.19 |
| Aug 4, 2015 | 48.26 |
| Aug 3, 2015 | 48.34 |
| Jul 31, 2015 | 48.40 |
| Jul 30, 2015 | 48.46 |
| Jul 29, 2015 | 48.46 |
| Jul 28, 2015 | 48.44 |
| Jul 27, 2015 | 48.42 |
| Jul 24, 2015 | 48.45 |
| Jul 23, 2015 | 48.40 |
| Jul 22, 2015 | 48.35 |
| Jul 21, 2015 | 48.25 |
| Jul 20, 2015 | 48.17 |
| Jul 17, 2015 | 48.08 |
| Jul 16, 2015 | 47.98 |
| Jul 15, 2015 | 47.89 |
| Jul 14, 2015 | 47.83 |
| Jul 13, 2015 | 47.78 |
| Jul 10, 2015 | 47.73 |
| Jul 9, 2015 | 47.71 |
| Jul 8, 2015 | 47.74 |
| Jul 7, 2015 | 47.77 |
| Jul 6, 2015 | 47.79 |
| Jul 2, 2015 | 47.78 |
| Jul 1, 2015 | 47.75 |
| Jun 30, 2015 | 47.73 |
| Jun 29, 2015 | 47.69 |
| Jun 26, 2015 | 47.67 |
| Jun 25, 2015 | 47.58 |
| Jun 24, 2015 | 47.55 |
| Jun 23, 2015 | 47.41 |
| Jun 22, 2015 | 47.27 |
| Jun 19, 2015 | 47.16 |
| Jun 18, 2015 | 47.05 |
| Jun 17, 2015 | 46.93 |
| Jun 16, 2015 | 46.82 |
| Jun 15, 2015 | 46.75 |
| Jun 12, 2015 | 46.64 |
| Jun 11, 2015 | 46.49 |
| Jun 10, 2015 | 46.33 |
| Jun 9, 2015 | 46.17 |
| Jun 8, 2015 | 46.03 |
| Jun 5, 2015 | 45.86 |
| Jun 4, 2015 | 45.71 |
| Jun 3, 2015 | 45.56 |
| Jun 2, 2015 | 45.37 |
| Jun 1, 2015 | 45.16 |
| May 29, 2015 | 44.98 |
| May 28, 2015 | 44.79 |
| May 27, 2015 | 44.57 |
| May 26, 2015 | 44.35 |
| May 22, 2015 | 44.10 |
| May 21, 2015 | 43.85 |
| May 20, 2015 | 43.60 |
| May 19, 2015 | 43.33 |
| May 18, 2015 | 43.07 |
| May 15, 2015 | 42.83 |
| May 14, 2015 | 42.60 |
| May 13, 2015 | 42.38 |
| May 12, 2015 | 42.21 |
| May 11, 2015 | 42.06 |
| May 8, 2015 | 41.89 |
| May 7, 2015 | 41.74 |
| May 6, 2015 | 41.62 |
| May 5, 2015 | 41.47 |
| May 4, 2015 | 41.31 |
| May 1, 2015 | 41.14 |
| Apr 30, 2015 | 40.97 |
| Apr 29, 2015 | 40.80 |
| Apr 28, 2015 | 40.62 |
| Apr 27, 2015 | 40.39 |
| Apr 24, 2015 | 40.17 |
| Apr 23, 2015 | 39.92 |
| Apr 22, 2015 | 39.69 |
| Apr 21, 2015 | 39.47 |
| Apr 20, 2015 | 39.24 |
| Apr 17, 2015 | 39.04 |
| Apr 16, 2015 | 38.85 |
| Apr 15, 2015 | 38.65 |
| Apr 14, 2015 | 38.44 |
| Apr 13, 2015 | 38.24 |
| Apr 10, 2015 | 38.07 |
| Apr 9, 2015 | 37.89 |
| Apr 8, 2015 | 37.76 |
| Apr 7, 2015 | 37.68 |
| Apr 6, 2015 | 37.59 |
| Apr 2, 2015 | 37.44 |
| Apr 1, 2015 | 37.29 |
| Mar 31, 2015 | 37.20 |
| Mar 30, 2015 | 37.15 |
| Mar 27, 2015 | 37.10 |
| Mar 26, 2015 | 37.08 |
| Mar 25, 2015 | 37.09 |
| Mar 24, 2015 | 37.07 |
| Mar 23, 2015 | 37.04 |
| Mar 20, 2015 | 37.04 |
| Mar 19, 2015 | 37.00 |
| Mar 18, 2015 | 36.94 |
| Mar 17, 2015 | 36.84 |
| Mar 16, 2015 | 36.78 |
| Mar 13, 2015 | 36.74 |
| Mar 12, 2015 | 36.71 |
| Mar 11, 2015 | 36.67 |
| Mar 10, 2015 | 36.64 |
| Mar 9, 2015 | 36.64 |
| Mar 6, 2015 | 36.63 |
| Mar 5, 2015 | 36.62 |
| Mar 4, 2015 | 36.60 |
| Mar 3, 2015 | 36.60 |
| Mar 2, 2015 | 36.57 |
| Feb 27, 2015 | 36.51 |
| Feb 26, 2015 | 36.44 |
| Feb 25, 2015 | 36.37 |
| Feb 24, 2015 | 36.28 |
| Feb 23, 2015 | 36.20 |
| Feb 20, 2015 | 36.12 |
| Feb 19, 2015 | 36.06 |
| Feb 18, 2015 | 36.03 |
| Feb 17, 2015 | 36.01 |
| Feb 13, 2015 | 35.98 |
| Feb 12, 2015 | 35.96 |
| Feb 11, 2015 | 35.96 |
| Feb 10, 2015 | 35.97 |
| Feb 9, 2015 | 35.99 |
| Feb 6, 2015 | 36.03 |
| Feb 5, 2015 | 36.05 |
| Feb 4, 2015 | 36.06 |
| Feb 3, 2015 | 36.05 |
| Feb 2, 2015 | 35.99 |
| Jan 30, 2015 | 35.97 |
| Jan 29, 2015 | 35.95 |
| Jan 28, 2015 | 35.92 |
| Jan 27, 2015 | 35.87 |
| Jan 26, 2015 | 35.81 |
| Jan 23, 2015 | 35.70 |
| Jan 22, 2015 | 35.61 |
| Jan 21, 2015 | 35.55 |
| Jan 20, 2015 | 35.49 |
| Jan 16, 2015 | 35.41 |
| Jan 15, 2015 | 35.31 |
| Jan 14, 2015 | 35.23 |
| Jan 13, 2015 | 35.11 |
| Jan 12, 2015 | 34.96 |
| Jan 9, 2015 | 34.83 |
| Jan 8, 2015 | 34.71 |
| Jan 7, 2015 | 34.54 |
| Jan 6, 2015 | 34.46 |
| Jan 5, 2015 | 34.37 |
| Jan 2, 2015 | 34.35 |
| Dec 31, 2014 | 34.28 |
| Dec 30, 2014 | 34.19 |
| Dec 29, 2014 | 34.10 |
| Dec 26, 2014 | 33.99 |
| Dec 24, 2014 | 33.81 |
| Dec 23, 2014 | 33.61 |
| Dec 22, 2014 | 33.41 |
| Dec 19, 2014 | 33.24 |
| Dec 18, 2014 | 33.11 |
| Dec 17, 2014 | 32.98 |
| Dec 16, 2014 | 32.89 |
| Dec 15, 2014 | 32.83 |
| Dec 12, 2014 | 32.77 |
| Dec 11, 2014 | 32.71 |
| Dec 10, 2014 | 32.68 |
| Dec 9, 2014 | 32.65 |
| Dec 8, 2014 | 32.61 |
| Dec 5, 2014 | 32.59 |
| Dec 4, 2014 | 32.52 |
| Dec 3, 2014 | 32.43 |
| Dec 2, 2014 | 32.36 |
| Dec 1, 2014 | 32.32 |
| Nov 28, 2014 | 32.30 |
| Nov 26, 2014 | 32.28 |
| Nov 25, 2014 | 32.29 |
| Nov 24, 2014 | 32.29 |
| Nov 21, 2014 | 32.28 |
| Nov 20, 2014 | 32.28 |
| Nov 19, 2014 | 32.32 |
| Nov 18, 2014 | 32.43 |
| Nov 17, 2014 | 32.52 |
| Nov 14, 2014 | 32.60 |
| Nov 13, 2014 | 32.66 |
| Nov 12, 2014 | 32.73 |
| Nov 11, 2014 | 32.79 |
| Nov 10, 2014 | 32.88 |
| Nov 7, 2014 | 32.97 |
| Nov 6, 2014 | 33.04 |
| Nov 5, 2014 | 33.14 |
| Nov 4, 2014 | 33.24 |
| Nov 3, 2014 | 33.33 |
| Oct 31, 2014 | 33.40 |
| Oct 30, 2014 | 33.47 |
| Oct 29, 2014 | 33.56 |
| Oct 28, 2014 | 33.60 |
| Oct 27, 2014 | 33.66 |
| Oct 24, 2014 | 33.73 |
| Oct 23, 2014 | 33.76 |
| Oct 22, 2014 | 33.79 |
| Oct 21, 2014 | 33.81 |
| Oct 20, 2014 | 33.82 |
| Oct 17, 2014 | 33.87 |
| Oct 16, 2014 | 33.89 |
| Oct 15, 2014 | 33.95 |
| Oct 14, 2014 | 34.07 |
| Oct 13, 2014 | 34.24 |
| Oct 10, 2014 | 34.42 |
| Oct 9, 2014 | 34.60 |
| Oct 8, 2014 | 34.75 |
| Oct 7, 2014 | 34.87 |
| Oct 6, 2014 | 34.97 |
| Oct 3, 2014 | 35.08 |
| Oct 2, 2014 | 35.19 |
| Oct 1, 2014 | 35.26 |
| Sep 30, 2014 | 35.32 |
| Sep 29, 2014 | 35.36 |
| Sep 26, 2014 | 35.40 |
| Sep 25, 2014 | 35.43 |
| Sep 24, 2014 | 35.49 |
| Sep 23, 2014 | 35.56 |
| Sep 22, 2014 | 35.63 |
| Sep 19, 2014 | 35.65 |
| Sep 18, 2014 | 35.66 |
| Sep 17, 2014 | 35.65 |
| Sep 16, 2014 | 35.59 |
| Sep 15, 2014 | 35.53 |
| Sep 12, 2014 | 35.51 |
| Sep 11, 2014 | 35.48 |
| Sep 10, 2014 | 35.43 |
| Sep 9, 2014 | 35.34 |
| Sep 8, 2014 | 35.25 |
| Sep 5, 2014 | 35.17 |
| Sep 4, 2014 | 35.13 |
| Sep 3, 2014 | 35.10 |
| Sep 2, 2014 | 35.06 |
| Aug 29, 2014 | 35.03 |
| Aug 28, 2014 | 34.98 |
| Aug 27, 2014 | 34.94 |
| Aug 26, 2014 | 34.89 |
| Aug 25, 2014 | 34.83 |
| Aug 22, 2014 | 34.80 |
| Aug 21, 2014 | 34.77 |
| Aug 20, 2014 | 34.74 |
| Aug 19, 2014 | 34.72 |
| Aug 18, 2014 | 34.73 |
| Aug 15, 2014 | 34.74 |
| Aug 14, 2014 | 34.76 |
| Aug 13, 2014 | 34.79 |
| Aug 12, 2014 | 34.84 |
| Aug 11, 2014 | 34.91 |
| Aug 8, 2014 | 34.98 |
| Aug 7, 2014 | 35.05 |
| Aug 6, 2014 | 35.15 |
| Aug 5, 2014 | 35.24 |
| Aug 4, 2014 | 35.35 |
| Aug 1, 2014 | 35.42 |
| Jul 31, 2014 | 35.46 |
| Jul 30, 2014 | 35.48 |
| Jul 29, 2014 | 35.46 |
| Jul 28, 2014 | 35.44 |
| Jul 25, 2014 | 35.39 |
| Jul 24, 2014 | 35.34 |
| Jul 23, 2014 | 35.30 |
| Jul 22, 2014 | 35.29 |
| Jul 21, 2014 | 35.28 |
| Jul 18, 2014 | 35.28 |
| Jul 17, 2014 | 35.31 |
| Jul 16, 2014 | 35.33 |
| Jul 15, 2014 | 35.33 |
| Jul 14, 2014 | 35.31 |
| Jul 11, 2014 | 35.29 |
| Jul 10, 2014 | 35.32 |
| Jul 9, 2014 | 35.35 |
| Jul 8, 2014 | 35.36 |
| Jul 7, 2014 | 35.41 |
| Jul 3, 2014 | 35.47 |
| Jul 2, 2014 | 35.61 |
| Jul 1, 2014 | 35.70 |
| Jun 30, 2014 | 35.78 |
| Jun 27, 2014 | 35.87 |
| Jun 26, 2014 | 35.94 |
| Jun 25, 2014 | 35.98 |
| Jun 24, 2014 | 35.99 |
| Jun 23, 2014 | 36.00 |
| Jun 20, 2014 | 36.00 |
| Jun 19, 2014 | 36.02 |
| Jun 18, 2014 | 36.03 |
| Jun 17, 2014 | 36.04 |
| Jun 16, 2014 | 36.08 |
| Jun 13, 2014 | 36.13 |
| Jun 12, 2014 | 36.20 |
| Jun 11, 2014 | 36.27 |
| Jun 10, 2014 | 36.33 |
| Jun 9, 2014 | 36.36 |
| Jun 6, 2014 | 36.38 |
| Jun 5, 2014 | 36.43 |
| Jun 4, 2014 | 36.50 |
| Jun 3, 2014 | 36.58 |
| Jun 2, 2014 | 36.64 |
| May 30, 2014 | 36.69 |
| May 29, 2014 | 36.75 |
| May 28, 2014 | 36.80 |
| May 27, 2014 | 36.80 |
| May 23, 2014 | 36.76 |
| May 22, 2014 | 36.67 |
| May 21, 2014 | 36.61 |
| May 20, 2014 | 36.56 |
| May 19, 2014 | 36.54 |
| May 16, 2014 | 36.55 |
| May 15, 2014 | 36.56 |
| May 14, 2014 | 36.61 |
| May 13, 2014 | 36.65 |
| May 12, 2014 | 36.64 |
| May 9, 2014 | 36.63 |
| May 8, 2014 | 36.63 |
| May 7, 2014 | 36.59 |
| May 6, 2014 | 36.53 |
| May 5, 2014 | 36.49 |
| May 2, 2014 | 36.45 |
| May 1, 2014 | 36.42 |
| Apr 30, 2014 | 36.37 |
| Apr 29, 2014 | 36.33 |
| Apr 28, 2014 | 36.30 |
| Apr 25, 2014 | 36.26 |
| Apr 24, 2014 | 36.20 |
| Apr 23, 2014 | 36.11 |
| Apr 22, 2014 | 35.94 |
| Apr 21, 2014 | 35.82 |
| Apr 17, 2014 | 35.69 |
| Apr 16, 2014 | 35.60 |
| Apr 15, 2014 | 35.53 |
| Apr 14, 2014 | 35.47 |
| Apr 11, 2014 | 35.44 |
| Apr 10, 2014 | 35.48 |
| Apr 9, 2014 | 35.50 |
| Apr 8, 2014 | 35.52 |
| Apr 7, 2014 | 35.51 |
| Apr 4, 2014 | 35.50 |
| Apr 3, 2014 | 35.49 |
| Apr 2, 2014 | 35.50 |
| Apr 1, 2014 | 35.52 |
| Mar 31, 2014 | 35.46 |
| Mar 28, 2014 | 35.43 |
| Mar 27, 2014 | 35.38 |
| Mar 26, 2014 | 35.29 |
| Mar 25, 2014 | 35.17 |
| Mar 24, 2014 | 35.05 |
| Mar 21, 2014 | 34.91 |
| Mar 20, 2014 | 34.78 |
| Mar 19, 2014 | 34.63 |
| Mar 18, 2014 | 34.48 |
| Mar 17, 2014 | 34.29 |
| Mar 14, 2014 | 34.17 |
| Mar 13, 2014 | 34.07 |
| Mar 12, 2014 | 34.02 |
| Mar 11, 2014 | 33.95 |
| Mar 10, 2014 | 33.88 |
| Mar 7, 2014 | 33.79 |
| Mar 6, 2014 | 33.67 |
| Mar 5, 2014 | 33.54 |
| Mar 4, 2014 | 33.39 |
| Mar 3, 2014 | 33.21 |
| Feb 28, 2014 | 33.07 |
| Feb 27, 2014 | 32.93 |
| Feb 26, 2014 | 32.80 |
| Feb 25, 2014 | 32.70 |
| Feb 24, 2014 | 32.55 |
| Feb 21, 2014 | 32.39 |
| Feb 20, 2014 | 32.24 |
| Feb 19, 2014 | 32.10 |
| Feb 18, 2014 | 31.97 |
| Feb 14, 2014 | 31.81 |
| Feb 13, 2014 | 31.62 |
| Feb 12, 2014 | 31.46 |
| Feb 11, 2014 | 31.31 |
| Feb 10, 2014 | 31.15 |
| Feb 7, 2014 | 30.97 |
| Feb 6, 2014 | 30.78 |
| Feb 5, 2014 | 30.58 |
| Feb 4, 2014 | 30.40 |
| Feb 3, 2014 | 30.19 |
| Jan 31, 2014 | 30.01 |
| Jan 30, 2014 | 29.83 |
| Jan 29, 2014 | 29.60 |
| Jan 28, 2014 | 29.36 |
| Jan 27, 2014 | 29.11 |
| Jan 24, 2014 | 28.88 |
| Jan 23, 2014 | 28.69 |
| Jan 22, 2014 | 28.48 |
| Jan 21, 2014 | 28.24 |
| Jan 17, 2014 | 27.98 |
| Jan 16, 2014 | 27.79 |
| Jan 15, 2014 | 27.57 |
| Jan 14, 2014 | 27.38 |
| Jan 13, 2014 | 27.21 |
| Jan 10, 2014 | 27.07 |
| Jan 9, 2014 | 26.92 |
| Jan 8, 2014 | 26.79 |
| Jan 7, 2014 | 26.68 |
| Jan 6, 2014 | 26.58 |
| Jan 3, 2014 | 26.46 |
| Jan 2, 2014 | 26.40 |
| Dec 31, 2013 | 26.33 |
| Dec 30, 2013 | 26.25 |
| Dec 27, 2013 | 26.15 |
| Dec 26, 2013 | 26.02 |
| Dec 24, 2013 | 25.90 |
| Dec 23, 2013 | 25.78 |
| Dec 20, 2013 | 25.68 |
| Dec 19, 2013 | 25.59 |
| Dec 18, 2013 | 25.49 |
| Dec 17, 2013 | 25.44 |
| Dec 16, 2013 | 25.40 |
| Dec 13, 2013 | 25.36 |
| Dec 12, 2013 | 25.32 |
| Dec 11, 2013 | 25.30 |
| Dec 10, 2013 | 25.32 |
| Dec 9, 2013 | 25.33 |
| Dec 6, 2013 | 25.36 |
| Dec 5, 2013 | 25.38 |
| Dec 4, 2013 | 25.40 |
| Dec 3, 2013 | 25.43 |
| Dec 2, 2013 | 25.47 |
| Nov 29, 2013 | 25.50 |
| Nov 27, 2013 | 25.56 |
| Nov 26, 2013 | 25.60 |
| Nov 25, 2013 | 25.65 |
| Nov 22, 2013 | 25.69 |
| Nov 21, 2013 | 25.75 |
| Nov 20, 2013 | 25.76 |
| Nov 19, 2013 | 25.80 |
| Nov 18, 2013 | 25.80 |
| Nov 15, 2013 | 25.80 |
| Nov 14, 2013 | 25.77 |
| Nov 13, 2013 | 25.74 |
| Nov 12, 2013 | 25.71 |
| Nov 11, 2013 | 25.68 |
| Nov 8, 2013 | 25.61 |
| Nov 7, 2013 | 25.53 |
| Nov 6, 2013 | 25.49 |
| Nov 5, 2013 | 25.42 |
| Nov 4, 2013 | 25.35 |
| Nov 1, 2013 | 25.32 |
| Oct 31, 2013 | 25.28 |
| Oct 30, 2013 | 25.25 |
| Oct 29, 2013 | 25.20 |
| Oct 28, 2013 | 25.17 |
| Oct 25, 2013 | 25.13 |
| Oct 24, 2013 | 25.08 |
| Oct 23, 2013 | 25.06 |
| Oct 22, 2013 | 25.02 |
| Oct 21, 2013 | 24.99 |
| Oct 18, 2013 | 24.96 |
| Oct 17, 2013 | 24.93 |
| Oct 16, 2013 | 24.94 |
| Oct 15, 2013 | 24.95 |
| Oct 14, 2013 | 24.96 |
| Oct 11, 2013 | 24.98 |
| Oct 10, 2013 | 25.01 |
| Oct 9, 2013 | 25.03 |
| Oct 8, 2013 | 25.07 |
| Oct 7, 2013 | 25.09 |
| Oct 4, 2013 | 25.10 |
| Oct 3, 2013 | 25.11 |
| Oct 2, 2013 | 25.15 |
| Oct 1, 2013 | 25.18 |
| Sep 30, 2013 | 25.22 |
| Sep 27, 2013 | 25.21 |
| Sep 26, 2013 | 25.19 |
| Sep 25, 2013 | 25.15 |
| Sep 24, 2013 | 25.08 |
| Sep 23, 2013 | 25.01 |
| Sep 20, 2013 | 24.94 |
| Sep 19, 2013 | 24.88 |
| Sep 18, 2013 | 24.80 |
| Sep 17, 2013 | 24.71 |
| Sep 16, 2013 | 24.62 |
| Sep 13, 2013 | 24.53 |
| Sep 12, 2013 | 24.45 |
| Sep 11, 2013 | 24.42 |
| Sep 10, 2013 | 24.39 |
| Sep 9, 2013 | 24.38 |
| Sep 6, 2013 | 24.34 |
| Sep 5, 2013 | 24.29 |
| Sep 4, 2013 | 24.25 |
| Sep 3, 2013 | 24.19 |
| Aug 30, 2013 | 24.16 |
| Aug 29, 2013 | 24.15 |
| Aug 28, 2013 | 24.16 |
| Aug 27, 2013 | 24.16 |
| Aug 26, 2013 | 24.17 |
| Aug 23, 2013 | 24.16 |
| Aug 22, 2013 | 24.15 |
| Aug 21, 2013 | 24.15 |
| Aug 20, 2013 | 24.16 |
| Aug 19, 2013 | 24.19 |
| Aug 16, 2013 | 24.19 |
| Aug 15, 2013 | 24.18 |
| Aug 14, 2013 | 24.18 |
| Aug 13, 2013 | 24.17 |
| Aug 12, 2013 | 24.19 |
| Aug 9, 2013 | 24.18 |
| Aug 8, 2013 | 24.18 |
| Aug 7, 2013 | 24.17 |
| Aug 6, 2013 | 24.15 |
| Aug 5, 2013 | 24.15 |
| Aug 2, 2013 | 24.08 |
| Aug 1, 2013 | 23.99 |
| Jul 31, 2013 | 23.89 |
| Jul 30, 2013 | 23.80 |
| Jul 29, 2013 | 23.68 |
| Jul 26, 2013 | 23.56 |
| Jul 25, 2013 | 23.41 |
| Jul 24, 2013 | 23.25 |
| Jul 23, 2013 | 23.08 |
| Jul 22, 2013 | 22.92 |
| Jul 19, 2013 | 22.74 |
| Jul 18, 2013 | 22.61 |
| Jul 17, 2013 | 22.47 |
| Jul 16, 2013 | 22.35 |
| Jul 15, 2013 | 22.25 |
| Jul 12, 2013 | 22.12 |
| Jul 11, 2013 | 22.01 |
| Jul 10, 2013 | 21.92 |
| Jul 9, 2013 | 21.82 |
| Jul 8, 2013 | 21.73 |
| Jul 5, 2013 | 21.65 |
| Jul 3, 2013 | 21.59 |
| Jul 2, 2013 | 21.50 |
| Jul 1, 2013 | 21.40 |
| Jun 28, 2013 | 21.30 |
| Jun 27, 2013 | 21.17 |
| Jun 26, 2013 | 21.04 |
| Jun 25, 2013 | 20.95 |
| Jun 24, 2013 | 20.86 |
| Jun 21, 2013 | 20.82 |
| Jun 20, 2013 | 20.76 |
| Jun 19, 2013 | 20.69 |
| Jun 18, 2013 | 20.59 |
| Jun 17, 2013 | 20.48 |
| Jun 14, 2013 | 20.39 |
| Jun 13, 2013 | 20.29 |
| Jun 12, 2013 | 20.20 |
| Jun 11, 2013 | 20.16 |
| Jun 10, 2013 | 20.11 |
| Jun 7, 2013 | 20.06 |
| Jun 6, 2013 | 20.01 |
| Jun 5, 2013 | 19.97 |
| Jun 4, 2013 | 19.92 |
| Jun 3, 2013 | 19.84 |
| May 31, 2013 | 19.74 |
| May 30, 2013 | 19.64 |
| May 29, 2013 | 19.53 |
| May 28, 2013 | 19.43 |
| May 24, 2013 | 19.34 |
| May 23, 2013 | 19.25 |
| May 22, 2013 | 19.23 |
| May 21, 2013 | 19.23 |
| May 20, 2013 | 19.22 |
| May 17, 2013 | 19.21 |
| May 16, 2013 | 19.20 |
| May 15, 2013 | 19.21 |
| May 14, 2013 | 19.23 |
| May 13, 2013 | 19.22 |
| May 10, 2013 | 19.21 |
| May 9, 2013 | 19.20 |
| May 8, 2013 | 19.19 |
| May 7, 2013 | 19.18 |
| May 6, 2013 | 19.17 |
| May 3, 2013 | 19.19 |
| May 2, 2013 | 19.21 |
| May 1, 2013 | 19.25 |
| Apr 30, 2013 | 19.30 |
| Apr 29, 2013 | 19.32 |
| Apr 26, 2013 | 19.35 |
| Apr 25, 2013 | 19.40 |
| Apr 24, 2013 | 19.44 |
| Apr 23, 2013 | 19.47 |
| Apr 22, 2013 | 19.51 |
| Apr 19, 2013 | 19.56 |
| Apr 18, 2013 | 19.59 |
| Apr 17, 2013 | 19.65 |
| Apr 16, 2013 | 19.72 |
| Apr 15, 2013 | 19.80 |
| Apr 12, 2013 | 19.87 |
| Apr 11, 2013 | 19.91 |
| Apr 10, 2013 | 19.95 |
| Apr 9, 2013 | 20.01 |
| Apr 8, 2013 | 20.05 |
| Apr 5, 2013 | 20.08 |
| Apr 4, 2013 | 20.10 |
| Apr 3, 2013 | 20.13 |
| Apr 2, 2013 | 20.14 |
| Apr 1, 2013 | 20.12 |
| Mar 28, 2013 | 20.09 |
| Mar 27, 2013 | 20.07 |
| Mar 26, 2013 | 20.05 |
| Mar 25, 2013 | 20.02 |
| Mar 22, 2013 | 20.02 |
| Mar 21, 2013 | 20.03 |
| Mar 20, 2013 | 20.05 |
| Mar 19, 2013 | 20.10 |
| Mar 18, 2013 | 20.12 |
| Mar 15, 2013 | 20.10 |
| Mar 14, 2013 | 20.08 |
| Mar 13, 2013 | 20.05 |
| Mar 12, 2013 | 20.01 |
| Mar 11, 2013 | 19.96 |
| Mar 8, 2013 | 19.91 |
| Mar 7, 2013 | 19.87 |
| Mar 6, 2013 | 19.86 |
| Mar 5, 2013 | 19.86 |
| Mar 4, 2013 | 19.84 |
| Mar 1, 2013 | 19.82 |
| Feb 28, 2013 | 19.77 |
| Feb 27, 2013 | 19.72 |
| Feb 26, 2013 | 19.67 |
| Feb 25, 2013 | 19.62 |
| Feb 22, 2013 | 19.57 |
| Feb 21, 2013 | 19.51 |
| Feb 20, 2013 | 19.45 |
| Feb 19, 2013 | 19.39 |
| Feb 15, 2013 | 19.32 |
| Feb 14, 2013 | 19.26 |
| Feb 13, 2013 | 19.20 |
| Feb 12, 2013 | 19.13 |
| Feb 11, 2013 | 19.08 |
| Feb 8, 2013 | 19.04 |
| Feb 7, 2013 | 18.99 |
| Feb 6, 2013 | 18.96 |
| Feb 5, 2013 | 18.94 |
| Feb 4, 2013 | 18.93 |
| Feb 1, 2013 | 18.91 |
| Jan 31, 2013 | 18.84 |
| Jan 30, 2013 | 18.80 |
| Jan 29, 2013 | 18.73 |
| Jan 28, 2013 | 18.69 |
| Jan 25, 2013 | 18.66 |
| Jan 24, 2013 | 18.66 |
| Jan 23, 2013 | 18.68 |
| Jan 22, 2013 | 18.70 |
| Jan 18, 2013 | 18.73 |
| Jan 17, 2013 | 18.77 |
| Jan 16, 2013 | 18.82 |
| Jan 15, 2013 | 18.84 |
| Jan 14, 2013 | 18.86 |
| Jan 11, 2013 | 18.89 |
| Jan 10, 2013 | 18.91 |
| Jan 9, 2013 | 18.93 |
| Jan 8, 2013 | 18.95 |
| Jan 7, 2013 | 18.98 |
| Jan 4, 2013 | 19.00 |
| Jan 3, 2013 | 19.08 |
| Jan 2, 2013 | 19.17 |
| Dec 31, 2012 | 19.28 |
| Dec 28, 2012 | 19.38 |
| Dec 27, 2012 | 19.49 |
| Dec 26, 2012 | 19.59 |
| Dec 24, 2012 | 19.69 |
| Dec 21, 2012 | 19.80 |
| Dec 20, 2012 | 19.90 |
| Dec 19, 2012 | 20.00 |
| Dec 18, 2012 | 20.13 |
| Dec 17, 2012 | 20.28 |
| Dec 14, 2012 | 20.46 |
| Dec 13, 2012 | 20.64 |
| Dec 12, 2012 | 20.83 |
| Dec 11, 2012 | 21.02 |
| Dec 10, 2012 | 21.24 |
| Dec 7, 2012 | 21.43 |
| Dec 6, 2012 | 21.64 |
| Dec 5, 2012 | 21.87 |
| Dec 4, 2012 | 22.09 |
| Dec 3, 2012 | 22.33 |
| Nov 30, 2012 | 22.56 |
| Nov 29, 2012 | 22.81 |
| Nov 28, 2012 | 23.06 |
| Nov 27, 2012 | 23.32 |
| Nov 26, 2012 | 23.55 |
| Nov 23, 2012 | 23.74 |
| Nov 21, 2012 | 23.89 |
| Nov 20, 2012 | 24.04 |
| Nov 19, 2012 | 24.20 |
| Nov 16, 2012 | 24.37 |
| Nov 15, 2012 | 24.51 |
| Nov 14, 2012 | 24.71 |
| Nov 13, 2012 | 24.87 |
| Nov 12, 2012 | 25.01 |
| Nov 9, 2012 | 25.13 |
| Nov 8, 2012 | 25.27 |
| Nov 7, 2012 | 25.40 |
| Nov 6, 2012 | 25.54 |
| Nov 5, 2012 | 25.62 |
| Nov 2, 2012 | 25.73 |
| Nov 1, 2012 | 25.87 |
| Oct 31, 2012 | 26.01 |
| Oct 26, 2012 | 26.13 |
| Oct 25, 2012 | 26.24 |
| Oct 24, 2012 | 26.34 |
| Oct 23, 2012 | 26.46 |
| Oct 22, 2012 | 26.55 |
| Oct 19, 2012 | 26.64 |
| Oct 18, 2012 | 26.71 |
| Oct 17, 2012 | 26.79 |
| Oct 16, 2012 | 26.87 |
| Oct 15, 2012 | 26.93 |
| Oct 12, 2012 | 26.99 |
| Oct 11, 2012 | 27.01 |
| Oct 10, 2012 | 27.02 |
| Oct 9, 2012 | 27.03 |
| Oct 8, 2012 | 27.06 |
| Oct 5, 2012 | 27.08 |
| Oct 4, 2012 | 27.06 |
| Oct 3, 2012 | 27.08 |
| Oct 2, 2012 | 27.12 |
| Oct 1, 2012 | 27.18 |
| Sep 28, 2012 | 27.24 |
| Sep 27, 2012 | 27.28 |
| Sep 26, 2012 | 27.30 |
| Sep 25, 2012 | 27.33 |
| Sep 24, 2012 | 27.34 |
| Sep 21, 2012 | 27.33 |
| Sep 20, 2012 | 27.32 |
| Sep 19, 2012 | 27.30 |
| Sep 18, 2012 | 27.26 |
| Sep 17, 2012 | 27.22 |
| Sep 14, 2012 | 27.18 |
| Sep 13, 2012 | 27.10 |
| Sep 12, 2012 | 27.03 |
| Sep 11, 2012 | 26.99 |
| Sep 10, 2012 | 26.94 |
| Sep 7, 2012 | 26.88 |
| Sep 6, 2012 | 26.81 |
| Sep 5, 2012 | 26.76 |
| Sep 4, 2012 | 26.73 |
| Aug 31, 2012 | 26.67 |
| Aug 30, 2012 | 26.62 |
| Aug 29, 2012 | 26.59 |
| Aug 28, 2012 | 26.54 |
| Aug 27, 2012 | 26.48 |
| Aug 24, 2012 | 26.42 |
| Aug 23, 2012 | 26.33 |
| Aug 22, 2012 | 26.28 |
| Aug 21, 2012 | 26.24 |
| Aug 20, 2012 | 26.16 |
| Aug 17, 2012 | 26.09 |
| Aug 16, 2012 | 26.04 |
| Aug 15, 2012 | 26.01 |
| Aug 14, 2012 | 25.96 |
| Aug 13, 2012 | 25.92 |
| Aug 10, 2012 | 25.88 |
| Aug 9, 2012 | 25.86 |
| Aug 8, 2012 | 25.84 |
| Aug 7, 2012 | 25.84 |
| Aug 6, 2012 | 25.81 |
| Aug 3, 2012 | 25.78 |
| Aug 2, 2012 | 25.75 |
| Aug 1, 2012 | 25.77 |
| Jul 31, 2012 | 25.81 |
| Jul 30, 2012 | 25.80 |
| Jul 27, 2012 | 25.81 |
| Jul 26, 2012 | 25.85 |
| Jul 25, 2012 | 25.93 |
| Jul 24, 2012 | 25.97 |
| Jul 23, 2012 | 25.99 |
| Jul 20, 2012 | 26.02 |
| Jul 19, 2012 | 26.02 |
| Jul 18, 2012 | 26.02 |
| Jul 17, 2012 | 26.04 |
| Jul 16, 2012 | 26.09 |
| Jul 13, 2012 | 26.16 |
| Jul 12, 2012 | 26.24 |
| Jul 11, 2012 | 26.32 |
| Jul 10, 2012 | 26.39 |
| Jul 9, 2012 | 26.50 |
| Jul 6, 2012 | 26.60 |
| Jul 5, 2012 | 26.67 |
| Jul 3, 2012 | 26.79 |
| Jul 2, 2012 | 26.91 |
| Jun 29, 2012 | 27.04 |
| Jun 28, 2012 | 27.18 |
| Jun 27, 2012 | 27.37 |
| Jun 26, 2012 | 27.68 |
| Jun 25, 2012 | 27.98 |
| Jun 22, 2012 | 28.30 |
| Jun 21, 2012 | 28.61 |
| Jun 20, 2012 | 28.92 |
| Jun 19, 2012 | 29.20 |
| Jun 18, 2012 | 29.48 |
| Jun 15, 2012 | 29.81 |
| Jun 14, 2012 | 30.16 |
| Jun 13, 2012 | 30.53 |
| Jun 12, 2012 | 30.91 |
| Jun 11, 2012 | 31.27 |
| Jun 8, 2012 | 31.65 |
| Jun 7, 2012 | 32.01 |
| Jun 6, 2012 | 32.31 |
| Jun 5, 2012 | 32.57 |
| Jun 4, 2012 | 32.85 |
| Jun 1, 2012 | 33.12 |
| May 31, 2012 | 33.40 |
| May 30, 2012 | 33.66 |
| May 29, 2012 | 33.89 |
| May 25, 2012 | 34.08 |
| May 24, 2012 | 34.23 |
| May 23, 2012 | 34.36 |
| May 22, 2012 | 34.52 |
| May 21, 2012 | 34.66 |
| May 18, 2012 | 34.81 |
| May 17, 2012 | 34.99 |
| May 16, 2012 | 35.13 |
| May 15, 2012 | 35.23 |
| May 14, 2012 | 35.31 |
| May 11, 2012 | 35.40 |
| May 10, 2012 | 35.49 |
| May 9, 2012 | 35.55 |
| May 8, 2012 | 35.63 |
| May 7, 2012 | 35.71 |
| May 4, 2012 | 35.79 |
| May 3, 2012 | 35.83 |
| May 2, 2012 | 35.85 |
| May 1, 2012 | 35.86 |
| Apr 30, 2012 | 35.89 |
| Apr 27, 2012 | 35.92 |
| Apr 26, 2012 | 35.92 |
| Apr 25, 2012 | 35.93 |
| Apr 24, 2012 | 35.93 |
| Apr 23, 2012 | 35.90 |
| Apr 20, 2012 | 35.90 |
| Apr 19, 2012 | 35.92 |
| Apr 18, 2012 | 35.96 |
| Apr 17, 2012 | 35.99 |
| Apr 16, 2012 | 35.89 |
| Apr 13, 2012 | 35.78 |
| Apr 12, 2012 | 35.64 |
| Apr 11, 2012 | 35.50 |
| Apr 10, 2012 | 35.36 |
| Apr 9, 2012 | 35.23 |
| Apr 5, 2012 | 35.11 |
| Apr 4, 2012 | 34.93 |
| Apr 3, 2012 | 34.71 |
| Apr 2, 2012 | 34.49 |
| Mar 30, 2012 | 34.24 |
| Mar 29, 2012 | 33.95 |
| Mar 28, 2012 | 33.65 |
| Mar 27, 2012 | 33.35 |
| Mar 26, 2012 | 33.10 |
| Mar 23, 2012 | 32.88 |
| Mar 22, 2012 | 32.64 |
| Mar 21, 2012 | 32.40 |
| Mar 20, 2012 | 32.13 |
| Mar 19, 2012 | 31.87 |
| Mar 16, 2012 | 31.64 |
| Mar 15, 2012 | 31.44 |
| Mar 14, 2012 | 31.28 |
| Mar 13, 2012 | 31.11 |
| Mar 12, 2012 | 30.95 |
| Mar 9, 2012 | 30.81 |
| Mar 8, 2012 | 30.65 |
| Mar 7, 2012 | 30.49 |
| Mar 6, 2012 | 30.34 |
| Mar 5, 2012 | 30.20 |
| Mar 2, 2012 | 30.06 |
| Mar 1, 2012 | 29.91 |
| Feb 29, 2012 | 29.78 |
| Feb 28, 2012 | 29.66 |
| Feb 27, 2012 | 29.54 |
| Feb 24, 2012 | 29.44 |
| Feb 23, 2012 | 29.31 |
| Feb 22, 2012 | 29.19 |
| Feb 21, 2012 | 29.07 |
| Feb 17, 2012 | 28.96 |
| Feb 16, 2012 | 28.81 |
| Feb 15, 2012 | 28.67 |
| Feb 14, 2012 | 28.54 |
| Feb 13, 2012 | 28.39 |
| Feb 10, 2012 | 28.26 |
| Feb 9, 2012 | 28.13 |
| Feb 8, 2012 | 27.97 |
| Feb 7, 2012 | 27.82 |
| Feb 6, 2012 | 27.65 |
| Feb 3, 2012 | 27.49 |
| Feb 2, 2012 | 27.40 |
| Feb 1, 2012 | 27.34 |
| Jan 31, 2012 | 27.29 |
| Jan 30, 2012 | 27.23 |
| Jan 27, 2012 | 27.18 |
| Jan 26, 2012 | 27.14 |
| Jan 25, 2012 | 27.10 |
| Jan 24, 2012 | 27.06 |
| Jan 23, 2012 | 27.03 |
| Jan 20, 2012 | 27.01 |
| Jan 19, 2012 | 27.00 |
| Jan 18, 2012 | 27.01 |
| Jan 17, 2012 | 27.04 |
| Jan 13, 2012 | 27.06 |
| Jan 12, 2012 | 27.10 |
| Jan 11, 2012 | 27.15 |
| Jan 10, 2012 | 27.22 |
| Jan 9, 2012 | 27.29 |
| Jan 6, 2012 | 27.37 |
| Jan 5, 2012 | 27.44 |
| Jan 4, 2012 | 27.51 |
| Jan 3, 2012 | 27.57 |
| Dec 30, 2011 | 27.66 |
| Dec 29, 2011 | 27.78 |
| Dec 28, 2011 | 27.89 |
| Dec 27, 2011 | 27.97 |
| Dec 23, 2011 | 28.07 |
| Dec 22, 2011 | 28.14 |
| Dec 21, 2011 | 28.23 |
| Dec 20, 2011 | 28.30 |
| Dec 19, 2011 | 28.35 |
| Dec 16, 2011 | 28.40 |
| Dec 15, 2011 | 28.44 |
| Dec 14, 2011 | 28.47 |
| Dec 13, 2011 | 28.50 |
| Dec 12, 2011 | 28.50 |
| Dec 9, 2011 | 28.52 |
| Dec 8, 2011 | 28.58 |
| Dec 7, 2011 | 28.65 |
| Dec 6, 2011 | 28.70 |
| Dec 5, 2011 | 28.76 |
| Dec 2, 2011 | 28.82 |
| Dec 1, 2011 | 28.86 |
| Nov 30, 2011 | 28.94 |
| Nov 29, 2011 | 29.01 |
| Nov 28, 2011 | 29.11 |
| Nov 25, 2011 | 29.23 |
| Nov 23, 2011 | 29.33 |
| Nov 22, 2011 | 29.41 |
| Nov 21, 2011 | 29.44 |
| Nov 18, 2011 | 29.41 |
| Nov 17, 2011 | 29.38 |
| Nov 16, 2011 | 29.36 |
| Nov 15, 2011 | 29.35 |
| Nov 14, 2011 | 29.34 |
| Nov 11, 2011 | 29.33 |
| Nov 10, 2011 | 29.34 |
| Nov 9, 2011 | 29.39 |
| Nov 8, 2011 | 29.42 |
| Nov 7, 2011 | 29.43 |
| Nov 4, 2011 | 29.45 |
| Nov 3, 2011 | 29.48 |
| Nov 2, 2011 | 29.50 |
| Nov 1, 2011 | 29.54 |
| Oct 31, 2011 | 29.57 |
| Oct 28, 2011 | 29.61 |
| Oct 27, 2011 | 29.66 |
| Oct 26, 2011 | 29.74 |
| Oct 25, 2011 | 29.82 |
| Oct 24, 2011 | 29.93 |
| Oct 21, 2011 | 30.02 |
| Oct 20, 2011 | 30.12 |
| Oct 19, 2011 | 30.21 |
| Oct 18, 2011 | 30.32 |
| Oct 17, 2011 | 30.38 |
| Oct 14, 2011 | 30.50 |
| Oct 13, 2011 | 30.66 |
| Oct 12, 2011 | 30.86 |
| Oct 11, 2011 | 31.11 |
| Oct 10, 2011 | 31.43 |
| Oct 7, 2011 | 31.78 |
| Oct 6, 2011 | 32.14 |
| Oct 5, 2011 | 32.50 |
| Oct 4, 2011 | 32.89 |
| Oct 3, 2011 | 33.28 |
| Sep 30, 2011 | 33.71 |
| Sep 29, 2011 | 34.10 |
| Sep 28, 2011 | 34.46 |
| Sep 27, 2011 | 34.81 |
| Sep 26, 2011 | 35.16 |
| Sep 23, 2011 | 35.53 |
| Sep 22, 2011 | 35.92 |
| Sep 21, 2011 | 36.32 |
| Sep 20, 2011 | 36.71 |
| Sep 19, 2011 | 37.12 |
| Sep 16, 2011 | 37.52 |
| Sep 15, 2011 | 37.92 |
| Sep 14, 2011 | 38.32 |
| Sep 13, 2011 | 38.74 |
| Sep 12, 2011 | 39.19 |
| Sep 9, 2011 | 39.62 |
| Sep 8, 2011 | 40.04 |
| Sep 7, 2011 | 40.46 |
| Sep 6, 2011 | 40.85 |
| Sep 2, 2011 | 41.24 |
| Sep 1, 2011 | 41.65 |
| Aug 31, 2011 | 42.03 |
| Aug 30, 2011 | 42.40 |
| Aug 29, 2011 | 42.77 |
| Aug 26, 2011 | 43.14 |
| Aug 25, 2011 | 43.51 |
| Aug 24, 2011 | 43.89 |
| Aug 23, 2011 | 44.26 |
| Aug 22, 2011 | 44.63 |
| Aug 19, 2011 | 45.00 |
| Aug 18, 2011 | 45.37 |
| Aug 17, 2011 | 45.71 |
| Aug 16, 2011 | 46.04 |
| Aug 15, 2011 | 46.38 |
| Aug 12, 2011 | 46.70 |
| Aug 11, 2011 | 47.03 |
| Aug 10, 2011 | 47.33 |
| Aug 9, 2011 | 47.66 |
| Aug 8, 2011 | 47.97 |
| Aug 5, 2011 | 48.30 |
| Aug 4, 2011 | 48.60 |
| Aug 3, 2011 | 48.88 |
| Aug 2, 2011 | 49.13 |
| Aug 1, 2011 | 49.34 |
| Jul 29, 2011 | 49.48 |
| Jul 28, 2011 | 49.61 |
| Jul 27, 2011 | 49.74 |
| Jul 26, 2011 | 49.85 |
| Jul 25, 2011 | 49.95 |
| Jul 22, 2011 | 50.03 |
| Jul 21, 2011 | 50.13 |
| Jul 20, 2011 | 50.22 |
| Jul 19, 2011 | 50.34 |
| Jul 18, 2011 | 50.45 |
| Jul 15, 2011 | 50.55 |
| Jul 14, 2011 | 50.62 |
| Jul 13, 2011 | 50.71 |
| Jul 12, 2011 | 50.79 |
| Jul 11, 2011 | 50.87 |
| Jul 8, 2011 | 50.92 |
| Jul 7, 2011 | 50.97 |
| Jul 6, 2011 | 51.02 |
| Jul 5, 2011 | 51.05 |
| Jul 1, 2011 | 51.05 |
| Jun 30, 2011 | 51.03 |
| Jun 29, 2011 | 51.02 |
| Jun 28, 2011 | 51.07 |
| Jun 27, 2011 | 51.10 |
| Jun 24, 2011 | 51.15 |
| Jun 23, 2011 | 51.20 |
| Jun 22, 2011 | 51.22 |
| Jun 21, 2011 | 51.27 |
| Jun 20, 2011 | 51.33 |
| Jun 17, 2011 | 51.41 |
| Jun 16, 2011 | 51.50 |
| Jun 15, 2011 | 51.60 |
| Jun 14, 2011 | 51.70 |
| Jun 13, 2011 | 51.79 |
| Jun 10, 2011 | 51.90 |
| Jun 9, 2011 | 51.99 |
| Jun 8, 2011 | 52.04 |
| Jun 7, 2011 | 52.10 |
| Jun 6, 2011 | 52.15 |
| Jun 3, 2011 | 52.21 |
| Jun 2, 2011 | 52.27 |
| Jun 1, 2011 | 52.33 |
| May 31, 2011 | 52.40 |
| May 27, 2011 | 52.45 |
| May 26, 2011 | 52.52 |
| May 25, 2011 | 52.58 |
| May 24, 2011 | 52.60 |
| May 23, 2011 | 52.59 |
| May 20, 2011 | 52.49 |
| May 19, 2011 | 52.38 |
| May 18, 2011 | 52.28 |
| May 17, 2011 | 52.18 |
| May 16, 2011 | 52.07 |
| May 13, 2011 | 51.98 |
| May 12, 2011 | 51.89 |
| May 11, 2011 | 51.81 |
| May 10, 2011 | 51.71 |
| May 9, 2011 | 51.64 |
| May 6, 2011 | 51.57 |
| May 5, 2011 | 51.51 |
| May 4, 2011 | 51.45 |
| May 3, 2011 | 51.38 |
| May 2, 2011 | 51.33 |
| Apr 29, 2011 | 51.27 |
| Apr 28, 2011 | 51.22 |
| Apr 27, 2011 | 51.19 |
| Apr 26, 2011 | 51.13 |
| Apr 25, 2011 | 51.08 |
| Apr 21, 2011 | 51.03 |
| Apr 20, 2011 | 51.03 |
| Apr 19, 2011 | 51.02 |
| Apr 18, 2011 | 51.01 |
| Apr 15, 2011 | 50.93 |
| Apr 14, 2011 | 50.85 |
| Apr 13, 2011 | 50.78 |
| Apr 12, 2011 | 50.69 |
| Apr 11, 2011 | 50.59 |
| Apr 8, 2011 | 50.46 |
| Apr 7, 2011 | 50.31 |
| Apr 6, 2011 | 50.15 |
| Apr 5, 2011 | 50.00 |
| Apr 4, 2011 | 49.85 |
| Apr 1, 2011 | 49.69 |
| Mar 31, 2011 | 49.56 |
| Mar 30, 2011 | 49.45 |
| Mar 29, 2011 | 49.34 |
| Mar 28, 2011 | 49.28 |
| Mar 25, 2011 | 49.22 |
| Mar 24, 2011 | 49.15 |
| Mar 23, 2011 | 49.07 |
| Mar 22, 2011 | 49.00 |
| Mar 21, 2011 | 48.93 |
| Mar 18, 2011 | 48.89 |
| Mar 17, 2011 | 48.83 |
| Mar 16, 2011 | 48.75 |
| Mar 15, 2011 | 48.70 |
| Mar 14, 2011 | 48.67 |
| Mar 11, 2011 | 48.67 |
| Mar 10, 2011 | 48.74 |
| Mar 9, 2011 | 48.81 |
| Mar 8, 2011 | 48.88 |
| Mar 7, 2011 | 48.97 |
| Mar 4, 2011 | 49.08 |
| Mar 3, 2011 | 49.16 |
| Mar 2, 2011 | 49.19 |
| Mar 1, 2011 | 49.25 |
| Feb 28, 2011 | 49.29 |
| Feb 25, 2011 | 49.31 |
| Feb 24, 2011 | 49.32 |
| Feb 23, 2011 | 49.35 |
| Feb 22, 2011 | 49.39 |
| Feb 18, 2011 | 49.45 |
| Feb 17, 2011 | 49.49 |
| Feb 16, 2011 | 49.53 |
| Feb 15, 2011 | 49.57 |
| Feb 14, 2011 | 49.60 |
| Feb 11, 2011 | 49.61 |
| Feb 10, 2011 | 49.62 |
| Feb 9, 2011 | 49.61 |
| Feb 8, 2011 | 49.56 |
| Feb 7, 2011 | 49.48 |
| Feb 4, 2011 | 49.43 |
| Feb 3, 2011 | 49.40 |
| Feb 2, 2011 | 49.41 |
| Feb 1, 2011 | 49.42 |
| Jan 31, 2011 | 49.46 |
| Jan 28, 2011 | 49.51 |
| Jan 27, 2011 | 49.56 |
| Jan 26, 2011 | 49.63 |
| Jan 25, 2011 | 49.69 |
| Jan 24, 2011 | 49.79 |
| Jan 21, 2011 | 49.85 |
| Jan 20, 2011 | 49.92 |
| Jan 19, 2011 | 50.00 |
| Jan 18, 2011 | 50.06 |
| Jan 14, 2011 | 50.07 |
| Jan 13, 2011 | 50.07 |
| Jan 12, 2011 | 50.13 |
| Jan 11, 2011 | 50.17 |
| Jan 10, 2011 | 50.21 |
| Jan 7, 2011 | 50.24 |
| Jan 6, 2011 | 50.30 |
| Jan 5, 2011 | 50.50 |
| Jan 4, 2011 | 50.70 |
| Jan 3, 2011 | 50.97 |
| Dec 31, 2010 | 51.22 |
| Dec 30, 2010 | 51.47 |
| Dec 29, 2010 | 51.75 |
| Dec 28, 2010 | 52.03 |
| Dec 27, 2010 | 52.34 |
| Dec 23, 2010 | 52.65 |
| Dec 22, 2010 | 53.01 |
| Dec 21, 2010 | 53.34 |
| Dec 20, 2010 | 53.69 |
| Dec 17, 2010 | 54.06 |
| Dec 16, 2010 | 54.40 |
| Dec 15, 2010 | 54.75 |
| Dec 14, 2010 | 55.08 |
| Dec 13, 2010 | 55.41 |
| Dec 10, 2010 | 55.73 |
| Dec 9, 2010 | 56.05 |
| Dec 8, 2010 | 56.35 |
| Dec 7, 2010 | 56.65 |
| Dec 6, 2010 | 56.95 |
| Dec 3, 2010 | 57.23 |
| Dec 2, 2010 | 57.51 |
| Dec 1, 2010 | 57.84 |
| Nov 30, 2010 | 58.18 |
| Nov 29, 2010 | 58.53 |
| Nov 26, 2010 | 58.94 |
| Nov 24, 2010 | 59.38 |
| Nov 23, 2010 | 59.80 |
| Nov 22, 2010 | 60.18 |
| Nov 19, 2010 | 60.52 |
| Nov 18, 2010 | 60.85 |
| Nov 17, 2010 | 61.16 |
| Nov 16, 2010 | 61.46 |
| Nov 15, 2010 | 61.76 |
| Nov 12, 2010 | 62.07 |
| Nov 11, 2010 | 62.38 |
| Nov 10, 2010 | 62.63 |
| Nov 9, 2010 | 62.89 |
| Nov 8, 2010 | 63.15 |
| Nov 5, 2010 | 63.40 |
| Nov 4, 2010 | 63.63 |
| Nov 3, 2010 | 63.89 |
| Nov 2, 2010 | 64.18 |
| Nov 1, 2010 | 64.41 |
| Oct 29, 2010 | 64.67 |
| Oct 28, 2010 | 64.95 |
| Oct 27, 2010 | 65.25 |
| Oct 26, 2010 | 65.47 |
| Oct 25, 2010 | 65.54 |
| Oct 22, 2010 | 65.63 |
| Oct 21, 2010 | 65.67 |
| Oct 20, 2010 | 65.75 |
| Oct 19, 2010 | 65.89 |
| Oct 18, 2010 | 66.04 |
| Oct 15, 2010 | 66.21 |
| Oct 14, 2010 | 66.39 |
| Oct 13, 2010 | 66.54 |
| Oct 12, 2010 | 66.64 |
| Oct 11, 2010 | 66.76 |
| Oct 8, 2010 | 66.87 |
| Oct 7, 2010 | 66.96 |
| Oct 6, 2010 | 67.06 |
| Oct 5, 2010 | 67.17 |
| Oct 4, 2010 | 67.32 |
| Oct 1, 2010 | 67.48 |
| Sep 30, 2010 | 67.60 |
| Sep 29, 2010 | 67.69 |
| Sep 28, 2010 | 67.81 |
| Sep 27, 2010 | 67.90 |
| Sep 24, 2010 | 68.00 |
| Sep 23, 2010 | 68.13 |
| Sep 22, 2010 | 68.25 |
| Sep 21, 2010 | 68.35 |
| Sep 20, 2010 | 68.42 |
| Sep 17, 2010 | 68.50 |
| Sep 16, 2010 | 68.57 |
| Sep 15, 2010 | 68.64 |
| Sep 14, 2010 | 68.65 |
| Sep 13, 2010 | 68.74 |
| Sep 10, 2010 | 68.82 |
| Sep 9, 2010 | 68.93 |
| Sep 8, 2010 | 69.07 |
| Sep 7, 2010 | 69.33 |
| Sep 3, 2010 | 69.57 |
| Sep 2, 2010 | 69.76 |
| Sep 1, 2010 | 69.97 |
| Aug 31, 2010 | 70.20 |
| Aug 30, 2010 | 70.48 |
| Aug 27, 2010 | 70.73 |
| Aug 26, 2010 | 70.92 |
| Aug 25, 2010 | 71.13 |
| Aug 24, 2010 | 71.35 |
| Aug 23, 2010 | 71.52 |
| Aug 20, 2010 | 71.66 |
| Aug 19, 2010 | 71.76 |
| Aug 18, 2010 | 71.79 |
| Aug 17, 2010 | 71.78 |
| Aug 16, 2010 | 71.80 |
| Aug 13, 2010 | 71.88 |
| Aug 12, 2010 | 72.01 |
| Aug 11, 2010 | 72.12 |
| Aug 10, 2010 | 72.15 |
| Aug 9, 2010 | 72.19 |
| Aug 6, 2010 | 72.21 |
| Aug 5, 2010 | 72.16 |
| Aug 4, 2010 | 72.04 |
| Aug 3, 2010 | 71.93 |
| Aug 2, 2010 | 71.85 |
| Jul 30, 2010 | 71.70 |
| Jul 29, 2010 | 71.60 |
| Jul 28, 2010 | 71.57 |
| Jul 27, 2010 | 71.47 |
| Jul 26, 2010 | 71.35 |
| Jul 23, 2010 | 71.21 |
| Jul 22, 2010 | 71.10 |
| Jul 21, 2010 | 71.02 |
| Jul 20, 2010 | 70.96 |
| Jul 19, 2010 | 70.83 |
| Jul 16, 2010 | 70.79 |
| Jul 15, 2010 | 70.81 |
| Jul 14, 2010 | 70.85 |
| Jul 13, 2010 | 70.97 |
| Jul 12, 2010 | 71.00 |
| Jul 9, 2010 | 71.07 |
| Jul 8, 2010 | 71.15 |
| Jul 7, 2010 | 71.25 |
| Jul 6, 2010 | 71.37 |
| Jul 2, 2010 | 71.54 |
| Jul 1, 2010 | 71.65 |
| Jun 30, 2010 | 71.77 |
| Jun 29, 2010 | 71.91 |
| Jun 28, 2010 | 72.03 |
| Jun 25, 2010 | 72.08 |
| Jun 24, 2010 | 72.22 |
| Jun 23, 2010 | 72.35 |
| Jun 22, 2010 | 72.43 |
| Jun 21, 2010 | 72.48 |
| Jun 18, 2010 | 72.50 |
| Jun 17, 2010 | 72.51 |
| Jun 16, 2010 | 72.55 |
| Jun 15, 2010 | 72.60 |
| Jun 14, 2010 | 72.66 |
| Jun 11, 2010 | 72.74 |
| Jun 10, 2010 | 72.79 |
| Jun 9, 2010 | 72.89 |
| Jun 8, 2010 | 73.03 |
| Jun 7, 2010 | 73.19 |
| Jun 4, 2010 | 73.36 |
| Jun 3, 2010 | 73.47 |
| Jun 2, 2010 | 73.56 |
| Jun 1, 2010 | 73.65 |
| May 28, 2010 | 73.81 |
| May 27, 2010 | 73.89 |
| May 26, 2010 | 73.97 |
| May 25, 2010 | 74.18 |
| May 24, 2010 | 74.43 |
| May 21, 2010 | 74.65 |
| May 20, 2010 | 74.84 |
| May 19, 2010 | 75.08 |
| May 18, 2010 | 75.27 |
| May 17, 2010 | 75.44 |
| May 14, 2010 | 75.67 |
| May 13, 2010 | 75.86 |
| May 12, 2010 | 76.00 |
| May 11, 2010 | 76.12 |
| May 10, 2010 | 76.24 |
| May 7, 2010 | 76.36 |
| May 6, 2010 | 76.55 |
| May 5, 2010 | 76.65 |
| May 4, 2010 | 76.69 |
| May 3, 2010 | 76.75 |
| Apr 30, 2010 | 76.74 |
| Apr 29, 2010 | 76.81 |
| Apr 28, 2010 | 76.87 |
| Apr 27, 2010 | 76.96 |
| Apr 26, 2010 | 76.98 |
| Apr 23, 2010 | 76.99 |
| Apr 22, 2010 | 76.97 |
| Apr 21, 2010 | 76.99 |
| Apr 20, 2010 | 76.98 |
| Apr 19, 2010 | 76.95 |
| Apr 16, 2010 | 76.95 |
| Apr 15, 2010 | 76.97 |
| Apr 14, 2010 | 76.96 |
| Apr 13, 2010 | 76.93 |
| Apr 12, 2010 | 76.96 |
| Apr 9, 2010 | 77.02 |
| Apr 8, 2010 | 77.22 |
| Apr 7, 2010 | 77.48 |
| Apr 6, 2010 | 77.76 |
| Apr 5, 2010 | 77.98 |
| Apr 1, 2010 | 78.20 |
| Mar 31, 2010 | 78.47 |
| Mar 30, 2010 | 78.79 |
| Mar 29, 2010 | 79.07 |
| Mar 26, 2010 | 79.39 |
| Mar 25, 2010 | 79.68 |
| Mar 24, 2010 | 79.93 |
| Mar 23, 2010 | 80.20 |
| Mar 22, 2010 | 80.34 |
| Mar 19, 2010 | 80.40 |
| Mar 18, 2010 | 80.44 |
| Mar 17, 2010 | 80.46 |
| Mar 16, 2010 | 80.40 |
| Mar 15, 2010 | 80.26 |
| Mar 12, 2010 | 80.12 |
| Mar 11, 2010 | 80.01 |
| Mar 10, 2010 | 79.91 |
| Mar 9, 2010 | 79.83 |
| Mar 8, 2010 | 79.76 |
| Mar 5, 2010 | 79.70 |
| Mar 4, 2010 | 79.64 |
| Mar 3, 2010 | 79.62 |
| Mar 2, 2010 | 79.65 |
| Mar 1, 2010 | 79.68 |
| Feb 26, 2010 | 79.73 |
| Feb 25, 2010 | 79.84 |
| Feb 24, 2010 | 79.93 |
| Feb 23, 2010 | 80.03 |
| Feb 22, 2010 | 80.13 |
| Feb 19, 2010 | 80.18 |
| Feb 18, 2010 | 80.28 |
| Feb 17, 2010 | 80.41 |
| Feb 16, 2010 | 80.55 |
| Feb 12, 2010 | 80.67 |
| Feb 11, 2010 | 80.83 |
| Feb 10, 2010 | 80.95 |
| Feb 9, 2010 | 81.08 |
| Feb 8, 2010 | 81.25 |
| Feb 5, 2010 | 81.44 |
| Feb 4, 2010 | 81.61 |
| Feb 3, 2010 | 81.77 |
| Feb 2, 2010 | 81.85 |
| Feb 1, 2010 | 81.88 |
| Jan 29, 2010 | 81.89 |
| Jan 28, 2010 | 81.88 |
| Jan 27, 2010 | 81.81 |
| Jan 26, 2010 | 81.56 |
| Jan 25, 2010 | 81.32 |
| Jan 22, 2010 | 81.04 |
| Jan 21, 2010 | 80.85 |
| Jan 20, 2010 | 80.62 |
| Jan 19, 2010 | 80.33 |
| Jan 15, 2010 | 80.03 |
| Jan 14, 2010 | 79.71 |
| Jan 13, 2010 | 79.40 |
| Jan 12, 2010 | 79.18 |
| Jan 11, 2010 | 79.04 |
| Jan 8, 2010 | 78.75 |
| Jan 7, 2010 | 78.63 |
| Jan 6, 2010 | 78.62 |
| Jan 5, 2010 | 78.67 |
| Jan 4, 2010 | 78.79 |
| Dec 31, 2009 | 78.99 |
| Dec 30, 2009 | 79.20 |
| Dec 29, 2009 | 79.43 |
| Dec 28, 2009 | 79.62 |
| Dec 24, 2009 | 79.78 |
| Dec 23, 2009 | 79.91 |
| Dec 22, 2009 | 80.01 |
| Dec 21, 2009 | 80.11 |
| Dec 18, 2009 | 80.20 |
| Dec 17, 2009 | 80.33 |
| Dec 16, 2009 | 80.41 |
| Dec 15, 2009 | 80.46 |
| Dec 14, 2009 | 80.43 |
| Dec 11, 2009 | 80.32 |
| Dec 10, 2009 | 80.26 |
| Dec 9, 2009 | 80.24 |
| Dec 8, 2009 | 80.26 |
| Dec 7, 2009 | 80.29 |
| Dec 4, 2009 | 80.25 |
| Dec 3, 2009 | 80.24 |
| Dec 2, 2009 | 80.27 |
| Dec 1, 2009 | 80.31 |
| Nov 30, 2009 | 80.32 |
| Nov 27, 2009 | 80.38 |
| Nov 25, 2009 | 80.41 |
| Nov 24, 2009 | 80.41 |
| Nov 23, 2009 | 80.35 |
| Nov 20, 2009 | 80.25 |
| Nov 19, 2009 | 80.13 |
| Nov 18, 2009 | 80.04 |
| Nov 17, 2009 | 79.96 |
| Nov 16, 2009 | 79.94 |
| Nov 13, 2009 | 79.95 |
| Nov 12, 2009 | 79.97 |
| Nov 11, 2009 | 80.00 |
| Nov 10, 2009 | 80.03 |
| Nov 9, 2009 | 80.11 |
| Nov 6, 2009 | 80.17 |
| Nov 5, 2009 | 80.25 |
| Nov 4, 2009 | 80.39 |
| Nov 3, 2009 | 80.55 |
| Nov 2, 2009 | 80.73 |
| Oct 30, 2009 | 80.88 |
| Oct 29, 2009 | 80.94 |
| Oct 28, 2009 | 80.94 |
| Oct 27, 2009 | 81.08 |
| Oct 26, 2009 | 81.12 |
| Oct 23, 2009 | 81.23 |
| Oct 22, 2009 | 81.34 |
| Oct 21, 2009 | 81.37 |
| Oct 20, 2009 | 81.39 |
| Oct 19, 2009 | 81.52 |
| Oct 16, 2009 | 81.61 |
| Oct 15, 2009 | 81.73 |
| Oct 14, 2009 | 81.94 |
| Oct 13, 2009 | 82.16 |
| Oct 12, 2009 | 82.39 |
| Oct 9, 2009 | 82.56 |
| Oct 8, 2009 | 82.69 |
| Oct 7, 2009 | 82.74 |
| Oct 6, 2009 | 82.82 |
| Oct 5, 2009 | 82.96 |
| Oct 2, 2009 | 83.07 |
| Oct 1, 2009 | 83.17 |
| Sep 30, 2009 | 83.24 |
| Sep 29, 2009 | 83.29 |
| Sep 28, 2009 | 83.28 |
| Sep 25, 2009 | 83.27 |
| Sep 24, 2009 | 83.27 |
| Sep 23, 2009 | 83.19 |
| Sep 22, 2009 | 83.01 |
| Sep 21, 2009 | 82.84 |
| Sep 18, 2009 | 82.65 |
| Sep 17, 2009 | 82.45 |
| Sep 16, 2009 | 82.29 |
| Sep 15, 2009 | 82.10 |
| Sep 14, 2009 | 82.03 |
| Sep 11, 2009 | 82.08 |
| Sep 10, 2009 | 82.15 |
| Sep 9, 2009 | 82.15 |
| Sep 8, 2009 | 82.25 |
| Sep 4, 2009 | 82.37 |
| Sep 3, 2009 | 82.47 |
| Sep 2, 2009 | 82.56 |
| Sep 1, 2009 | 82.61 |
| Aug 31, 2009 | 82.62 |
| Aug 28, 2009 | 82.72 |
| Aug 27, 2009 | 82.80 |
| Aug 26, 2009 | 82.91 |
| Aug 25, 2009 | 83.06 |
| Aug 24, 2009 | 83.31 |
| Aug 21, 2009 | 83.69 |
| Aug 20, 2009 | 84.19 |
| Aug 19, 2009 | 84.65 |
| Aug 18, 2009 | 85.07 |
| Aug 17, 2009 | 85.49 |
| Aug 14, 2009 | 86.00 |
| Aug 13, 2009 | 86.43 |
| Aug 12, 2009 | 86.83 |
| Aug 11, 2009 | 87.40 |
| Aug 10, 2009 | 88.00 |
| Aug 7, 2009 | 88.44 |
| Aug 6, 2009 | 88.79 |
| Aug 5, 2009 | 89.08 |
| Aug 4, 2009 | 89.31 |
| Aug 3, 2009 | 89.50 |
| Jul 31, 2009 | 89.72 |
| Jul 30, 2009 | 90.03 |
| Jul 29, 2009 | 90.39 |
| Jul 28, 2009 | 90.72 |
| Jul 27, 2009 | 91.02 |
| Jul 24, 2009 | 91.23 |
| Jul 23, 2009 | 91.50 |
| Jul 22, 2009 | 91.90 |
| Jul 21, 2009 | 92.28 |
| Jul 20, 2009 | 92.70 |
| Jul 17, 2009 | 93.06 |
| Jul 16, 2009 | 93.39 |
| Jul 15, 2009 | 93.60 |
| Jul 14, 2009 | 93.86 |
| Jul 13, 2009 | 94.04 |
| Jul 10, 2009 | 94.04 |
| Jul 9, 2009 | 94.07 |
| Jul 8, 2009 | 94.02 |
| Jul 7, 2009 | 93.95 |
| Jul 6, 2009 | 93.98 |
| Jul 2, 2009 | 93.93 |
| Jul 1, 2009 | 93.80 |
| Jun 30, 2009 | 93.75 |
| Jun 29, 2009 | 93.73 |
| Jun 26, 2009 | 93.67 |
| Jun 25, 2009 | 93.59 |
| Jun 24, 2009 | 93.45 |
| Jun 23, 2009 | 93.53 |
| Jun 22, 2009 | 93.70 |
| Jun 19, 2009 | 93.87 |
| Jun 18, 2009 | 93.81 |
| Jun 17, 2009 | 93.66 |
| Jun 16, 2009 | 93.49 |
| Jun 15, 2009 | 93.26 |
| Jun 12, 2009 | 92.89 |
| Jun 11, 2009 | 92.28 |
| Jun 10, 2009 | 91.56 |
| Jun 9, 2009 | 90.91 |
| Jun 8, 2009 | 90.41 |
| Jun 5, 2009 | 89.94 |
| Jun 4, 2009 | 89.39 |
| Jun 3, 2009 | 88.71 |
| Jun 2, 2009 | 88.04 |
| Jun 1, 2009 | 87.23 |
| May 29, 2009 | 86.50 |
| May 28, 2009 | 85.80 |
| May 27, 2009 | 85.20 |
| May 26, 2009 | 84.54 |
| May 22, 2009 | 83.87 |
| May 21, 2009 | 83.27 |
| May 20, 2009 | 82.54 |
| May 19, 2009 | 81.78 |
| May 18, 2009 | 80.91 |
| May 15, 2009 | 80.18 |
| May 14, 2009 | 79.48 |
| May 13, 2009 | 78.98 |
| May 12, 2009 | 78.44 |
| May 11, 2009 | 77.84 |
| May 8, 2009 | 77.54 |
| May 7, 2009 | 77.10 |
| May 6, 2009 | 76.62 |
| May 5, 2009 | 76.15 |
| May 4, 2009 | 75.75 |
| May 1, 2009 | 75.46 |
| Apr 30, 2009 | 75.34 |
| Apr 29, 2009 | 75.36 |
| Apr 28, 2009 | 75.54 |
| Apr 27, 2009 | 75.91 |
| Apr 24, 2009 | 76.32 |
| Apr 23, 2009 | 76.66 |
| Apr 22, 2009 | 77.02 |
| Apr 21, 2009 | 77.49 |
| Apr 20, 2009 | 77.81 |
| Apr 17, 2009 | 78.14 |
| Apr 16, 2009 | 78.41 |
| Apr 15, 2009 | 78.64 |
| Apr 14, 2009 | 78.94 |
| Apr 13, 2009 | 79.12 |
| Apr 9, 2009 | 79.30 |
| Apr 8, 2009 | 79.45 |
| Apr 7, 2009 | 79.68 |
| Apr 6, 2009 | 80.05 |
| Apr 3, 2009 | 80.48 |
| Apr 2, 2009 | 80.89 |
| Apr 1, 2009 | 81.37 |
| Mar 31, 2009 | 81.86 |
| Mar 30, 2009 | 82.54 |
| Mar 27, 2009 | 83.26 |
| Mar 26, 2009 | 83.83 |
| Mar 25, 2009 | 84.40 |
| Mar 24, 2009 | 84.98 |
| Mar 23, 2009 | 85.75 |
| Mar 20, 2009 | 86.52 |
| Mar 19, 2009 | 87.26 |
| Mar 18, 2009 | 87.90 |
| Mar 17, 2009 | 88.44 |
| Mar 16, 2009 | 88.90 |
| Mar 13, 2009 | 89.30 |
| Mar 12, 2009 | 89.67 |
| Mar 11, 2009 | 90.03 |
| Mar 10, 2009 | 90.61 |
| Mar 9, 2009 | 91.21 |
| Mar 6, 2009 | 91.84 |
| Mar 5, 2009 | 92.47 |
| Mar 4, 2009 | 93.23 |
| Mar 3, 2009 | 93.86 |
| Mar 2, 2009 | 94.61 |
| Feb 27, 2009 | 95.26 |
| Feb 26, 2009 | 95.54 |
| Feb 25, 2009 | 95.95 |
| Feb 24, 2009 | 96.47 |
| Feb 23, 2009 | 97.06 |
| Feb 20, 2009 | 97.59 |
| Feb 19, 2009 | 97.98 |
| Feb 18, 2009 | 98.26 |
| Feb 17, 2009 | 98.51 |
| Feb 13, 2009 | 98.74 |
| Feb 12, 2009 | 98.83 |
| Feb 11, 2009 | 98.78 |
| Feb 10, 2009 | 98.93 |
| Feb 9, 2009 | 99.06 |
| Feb 6, 2009 | 98.98 |
| Feb 5, 2009 | 98.95 |
| Feb 4, 2009 | 98.83 |
| Feb 3, 2009 | 98.60 |
| Feb 2, 2009 | 98.71 |
| Jan 30, 2009 | 99.03 |
| Jan 29, 2009 | 99.33 |
| Jan 28, 2009 | 99.55 |
| Jan 27, 2009 | 99.87 |
| Jan 26, 2009 | 100.19 |
| Jan 23, 2009 | 100.63 |
| Jan 22, 2009 | 101.09 |
| Jan 21, 2009 | 101.51 |
| Jan 20, 2009 | 101.83 |
| Jan 16, 2009 | 102.39 |
| Jan 15, 2009 | 102.89 |
| Jan 14, 2009 | 103.20 |
| Jan 13, 2009 | 103.58 |
| Jan 12, 2009 | 103.81 |
| Jan 9, 2009 | 104.00 |
| Jan 8, 2009 | 103.99 |
| Jan 7, 2009 | 103.86 |
| Jan 6, 2009 | 103.85 |
| Jan 5, 2009 | 103.93 |
| Jan 2, 2009 | 104.16 |
| Dec 31, 2008 | 104.63 |
| Dec 30, 2008 | 105.39 |
| Dec 29, 2008 | 106.05 |
| Dec 26, 2008 | 106.61 |
| Dec 24, 2008 | 106.99 |
| Dec 23, 2008 | 107.57 |
| Dec 22, 2008 | 108.09 |
| Dec 19, 2008 | 108.31 |
| Dec 18, 2008 | 108.50 |
| Dec 17, 2008 | 108.90 |
| Dec 16, 2008 | 109.22 |
| Dec 15, 2008 | 109.75 |
| Dec 12, 2008 | 110.62 |
| Dec 11, 2008 | 111.39 |
| Dec 10, 2008 | 112.38 |
| Dec 9, 2008 | 113.29 |
| Dec 8, 2008 | 114.17 |
| Dec 5, 2008 | 115.33 |
| Dec 4, 2008 | 116.59 |
| Dec 3, 2008 | 117.87 |
| Dec 2, 2008 | 119.00 |
| Dec 1, 2008 | 120.23 |
| Nov 28, 2008 | 121.54 |
| Nov 26, 2008 | 122.53 |
| Nov 25, 2008 | 123.49 |
| Nov 24, 2008 | 124.72 |
| Nov 21, 2008 | 125.98 |
| Nov 20, 2008 | 127.44 |
| Nov 19, 2008 | 128.93 |
| Nov 18, 2008 | 130.13 |
| Nov 17, 2008 | 131.09 |
| Nov 14, 2008 | 132.19 |
| Nov 13, 2008 | 133.33 |
| Nov 12, 2008 | 134.45 |
| Nov 11, 2008 | 135.65 |
| Nov 10, 2008 | 136.68 |
| Nov 7, 2008 | 137.73 |
| Nov 6, 2008 | 138.82 |
| Nov 5, 2008 | 139.96 |
| Nov 4, 2008 | 140.91 |
| Nov 3, 2008 | 141.78 |
| Oct 31, 2008 | 142.79 |
| Oct 30, 2008 | 143.78 |
| Oct 29, 2008 | 144.84 |
| Oct 28, 2008 | 145.95 |
| Oct 27, 2008 | 147.21 |
| Oct 24, 2008 | 148.52 |
| Oct 23, 2008 | 149.83 |
| Oct 22, 2008 | 150.96 |
| Oct 21, 2008 | 151.95 |
| Oct 20, 2008 | 152.79 |
| Oct 17, 2008 | 153.48 |
| Oct 16, 2008 | 154.39 |
| Oct 15, 2008 | 155.44 |
| Oct 14, 2008 | 156.53 |
| Oct 13, 2008 | 157.38 |
| Oct 10, 2008 | 158.61 |
| Oct 9, 2008 | 159.95 |
| Oct 8, 2008 | 161.28 |
| Oct 7, 2008 | 162.30 |
| Oct 6, 2008 | 163.39 |
| Oct 3, 2008 | 164.29 |
| Oct 2, 2008 | 164.98 |
| Oct 1, 2008 | 165.81 |
| Sep 30, 2008 | 166.41 |
| Sep 29, 2008 | 167.04 |
| Sep 26, 2008 | 167.75 |
| Sep 25, 2008 | 168.20 |
| Sep 24, 2008 | 168.58 |
| Sep 23, 2008 | 169.02 |
| Sep 22, 2008 | 169.54 |
| Sep 19, 2008 | 169.98 |
| Sep 18, 2008 | 170.44 |
| Sep 17, 2008 | 170.88 |
| Sep 16, 2008 | 171.34 |
| Sep 15, 2008 | 171.66 |
| Sep 12, 2008 | 172.00 |
| Sep 11, 2008 | 172.35 |
| Sep 10, 2008 | 172.94 |
| Sep 9, 2008 | 173.46 |
| Sep 8, 2008 | 174.01 |
| Sep 5, 2008 | 174.46 |
| Sep 4, 2008 | 174.96 |
| Sep 3, 2008 | 175.38 |
| Sep 2, 2008 | 175.85 |
| Aug 29, 2008 | 176.19 |
| Aug 28, 2008 | 176.49 |
| Aug 27, 2008 | 176.71 |
| Aug 26, 2008 | 176.98 |
| Aug 25, 2008 | 177.17 |
| Aug 22, 2008 | 177.35 |
| Aug 21, 2008 | 177.46 |
| Aug 20, 2008 | 177.61 |
| Aug 19, 2008 | 177.85 |
| Aug 18, 2008 | 178.24 |
| Aug 15, 2008 | 178.53 |
| Aug 14, 2008 | 178.85 |
| Aug 13, 2008 | 179.08 |
| Aug 12, 2008 | 179.29 |
| Aug 11, 2008 | 179.55 |
| Aug 8, 2008 | 179.84 |
| Aug 7, 2008 | 180.12 |
| Aug 6, 2008 | 180.36 |
| Aug 5, 2008 | 180.52 |
| Aug 4, 2008 | 180.72 |
| Aug 1, 2008 | 181.03 |
| Jul 31, 2008 | 181.20 |
| Jul 30, 2008 | 181.41 |
| Jul 29, 2008 | 181.60 |
| Jul 28, 2008 | 181.77 |
| Jul 25, 2008 | 181.82 |
| Jul 24, 2008 | 181.82 |
| Jul 23, 2008 | 181.82 |
| Jul 22, 2008 | 181.71 |
| Jul 21, 2008 | 181.57 |
| Jul 18, 2008 | 181.35 |
| Jul 17, 2008 | 181.20 |
| Jul 16, 2008 | 181.10 |
| Jul 15, 2008 | 180.95 |
| Jul 14, 2008 | 180.77 |
| Jul 11, 2008 | 180.52 |
| Jul 10, 2008 | 180.15 |
| Jul 9, 2008 | 179.74 |
| Jul 8, 2008 | 179.54 |
| Jul 7, 2008 | 179.22 |
| Jul 3, 2008 | 178.85 |
| Jul 2, 2008 | 178.50 |
| Jul 1, 2008 | 178.05 |
| Jun 30, 2008 | 177.53 |
| Jun 27, 2008 | 177.07 |
| Jun 26, 2008 | 176.60 |
| Jun 25, 2008 | 176.03 |
| Jun 24, 2008 | 175.38 |
| Jun 23, 2008 | 174.70 |
| Jun 20, 2008 | 173.88 |
| Jun 19, 2008 | 173.24 |
| Jun 18, 2008 | 172.56 |
| Jun 17, 2008 | 171.97 |
| Jun 16, 2008 | 171.37 |
| Jun 13, 2008 | 170.87 |
| Jun 12, 2008 | 170.39 |
| Jun 11, 2008 | 169.97 |
| Jun 10, 2008 | 169.52 |
| Jun 9, 2008 | 168.93 |
| Jun 6, 2008 | 168.17 |
| Jun 5, 2008 | 167.54 |
| Jun 4, 2008 | 166.91 |
| Jun 3, 2008 | 166.34 |
| Jun 2, 2008 | 165.85 |
| May 30, 2008 | 165.28 |
| May 29, 2008 | 164.62 |
| May 28, 2008 | 164.11 |
| May 27, 2008 | 163.56 |
| May 23, 2008 | 163.13 |
| May 22, 2008 | 162.79 |
| May 21, 2008 | 162.31 |
| May 20, 2008 | 161.69 |
| May 19, 2008 | 161.16 |
| May 16, 2008 | 160.65 |
| May 15, 2008 | 160.28 |
| May 14, 2008 | 160.03 |
| May 13, 2008 | 159.84 |
| May 12, 2008 | 159.61 |
| May 9, 2008 | 159.38 |
| May 8, 2008 | 159.25 |
| May 7, 2008 | 159.25 |
| May 6, 2008 | 159.30 |
| May 5, 2008 | 159.25 |
| May 2, 2008 | 159.21 |
| May 1, 2008 | 159.27 |
| Apr 30, 2008 | 159.40 |
| Apr 29, 2008 | 159.63 |
| Apr 28, 2008 | 159.88 |
| Apr 25, 2008 | 160.08 |
| Apr 24, 2008 | 160.34 |
| Apr 23, 2008 | 160.60 |
| Apr 22, 2008 | 160.78 |
| Apr 21, 2008 | 161.16 |
| Apr 18, 2008 | 161.49 |
| Apr 17, 2008 | 161.77 |
| Apr 16, 2008 | 162.00 |
| Apr 15, 2008 | 162.35 |
| Apr 14, 2008 | 162.59 |
| Apr 11, 2008 | 162.92 |
| Apr 10, 2008 | 163.37 |
| Apr 9, 2008 | 163.58 |
| Apr 8, 2008 | 163.70 |
| Apr 7, 2008 | 163.67 |
| Apr 4, 2008 | 163.61 |
| Apr 3, 2008 | 163.50 |
| Apr 2, 2008 | 163.30 |
| Apr 1, 2008 | 163.18 |
| Mar 31, 2008 | 163.09 |
| Mar 28, 2008 | 163.08 |
| Mar 27, 2008 | 163.27 |
| Mar 26, 2008 | 163.46 |
| Mar 25, 2008 | 163.67 |
| Mar 24, 2008 | 163.80 |
| Mar 20, 2008 | 164.08 |
| Mar 19, 2008 | 164.68 |
| Mar 18, 2008 | 165.37 |
| Mar 17, 2008 | 166.01 |
| Mar 14, 2008 | 166.80 |
| Mar 13, 2008 | 167.42 |
| Mar 12, 2008 | 167.90 |
| Mar 11, 2008 | 168.45 |
| Mar 10, 2008 | 168.96 |
| Mar 7, 2008 | 169.50 |
| Mar 6, 2008 | 169.84 |
| Mar 5, 2008 | 170.19 |
| Mar 4, 2008 | 170.54 |
| Mar 3, 2008 | 170.97 |
| Feb 29, 2008 | 171.49 |
| Feb 28, 2008 | 172.03 |
| Feb 27, 2008 | 172.57 |
| Feb 26, 2008 | 173.05 |
| Feb 25, 2008 | 173.49 |
| Feb 22, 2008 | 173.87 |
| Feb 21, 2008 | 174.41 |
| Feb 20, 2008 | 174.86 |
| Feb 19, 2008 | 175.03 |
| Feb 15, 2008 | 175.15 |
| Feb 14, 2008 | 175.27 |
| Feb 13, 2008 | 175.40 |
| Feb 12, 2008 | 175.63 |
| Feb 11, 2008 | 175.93 |
| Feb 8, 2008 | 176.18 |
| Feb 7, 2008 | 176.19 |
| Feb 6, 2008 | 176.13 |
| Feb 5, 2008 | 176.14 |
| Feb 4, 2008 | 176.05 |
| Feb 1, 2008 | 175.95 |
| Jan 31, 2008 | 175.99 |
| Jan 30, 2008 | 176.01 |
| Jan 29, 2008 | 175.98 |
| Jan 28, 2008 | 176.13 |
| Jan 25, 2008 | 176.41 |
| Jan 24, 2008 | 176.74 |
| Jan 23, 2008 | 177.16 |
| Jan 22, 2008 | 177.67 |
| Jan 18, 2008 | 178.27 |
| Jan 17, 2008 | 178.83 |
| Jan 16, 2008 | 179.23 |
| Jan 15, 2008 | 179.46 |
| Jan 14, 2008 | 179.60 |
| Jan 11, 2008 | 179.78 |
| Jan 10, 2008 | 179.95 |
| Jan 9, 2008 | 180.20 |
| Jan 8, 2008 | 180.26 |
| Jan 7, 2008 | 180.07 |
| Jan 4, 2008 | 179.86 |
| Jan 3, 2008 | 179.58 |
| Jan 2, 2008 | 179.12 |
| Dec 31, 2007 | 178.84 |
| Dec 28, 2007 | 178.75 |
| Dec 27, 2007 | 178.65 |
| Dec 26, 2007 | 178.63 |
| Dec 24, 2007 | 178.62 |
| Dec 21, 2007 | 178.65 |
| Dec 20, 2007 | 178.60 |
| Dec 19, 2007 | 178.45 |
| Dec 18, 2007 | 178.31 |
| Dec 17, 2007 | 178.10 |
| Dec 14, 2007 | 177.83 |
| Dec 13, 2007 | 177.56 |
| Dec 12, 2007 | 177.31 |
| Dec 11, 2007 | 177.00 |
| Dec 10, 2007 | 176.87 |
| Dec 7, 2007 | 176.52 |
| Dec 6, 2007 | 176.27 |
| Dec 5, 2007 | 176.13 |
| Dec 4, 2007 | 176.21 |
| Dec 3, 2007 | 176.29 |
| Nov 30, 2007 | 176.27 |
| Nov 29, 2007 | 176.14 |
| Nov 28, 2007 | 176.09 |
| Nov 27, 2007 | 176.06 |
| Nov 26, 2007 | 175.89 |
| Nov 23, 2007 | 175.74 |
| Nov 21, 2007 | 175.59 |
| Nov 20, 2007 | 175.50 |
| Nov 19, 2007 | 175.39 |
| Nov 16, 2007 | 175.18 |
| Nov 15, 2007 | 174.99 |
| Nov 14, 2007 | 174.80 |
| Nov 13, 2007 | 174.65 |
| Nov 12, 2007 | 174.49 |
| Nov 9, 2007 | 174.46 |
| Nov 8, 2007 | 174.31 |
| Nov 7, 2007 | 174.16 |
| Nov 6, 2007 | 173.96 |
| Nov 5, 2007 | 173.79 |
| Nov 2, 2007 | 173.76 |
| Nov 1, 2007 | 173.90 |
| Oct 31, 2007 | 174.03 |
| Oct 30, 2007 | 173.95 |
| Oct 29, 2007 | 173.87 |
| Oct 26, 2007 | 173.77 |
| Oct 25, 2007 | 173.45 |
| Oct 24, 2007 | 173.36 |
| Oct 23, 2007 | 173.26 |
| Oct 22, 2007 | 173.38 |
| Oct 19, 2007 | 173.35 |
| Oct 18, 2007 | 173.14 |
| Oct 17, 2007 | 172.78 |
| Oct 16, 2007 | 172.54 |
| Oct 15, 2007 | 172.37 |
| Oct 12, 2007 | 172.23 |
| Oct 11, 2007 | 172.30 |
| Oct 10, 2007 | 172.29 |
| Oct 9, 2007 | 172.41 |
| Oct 8, 2007 | 172.42 |
| Oct 5, 2007 | 172.43 |
| Oct 4, 2007 | 172.53 |
| Oct 3, 2007 | 172.66 |
| Oct 2, 2007 | 172.67 |
| Oct 1, 2007 | 172.80 |
| Sep 28, 2007 | 172.85 |
| Sep 27, 2007 | 173.07 |
| Sep 26, 2007 | 173.10 |
| Sep 25, 2007 | 173.19 |
| Sep 24, 2007 | 173.09 |
| Sep 21, 2007 | 173.16 |
| Sep 20, 2007 | 173.30 |
| Sep 19, 2007 | 173.51 |
| Sep 18, 2007 | 173.56 |
| Sep 17, 2007 | 173.66 |
| Sep 14, 2007 | 173.90 |
| Sep 13, 2007 | 174.18 |
| Sep 12, 2007 | 174.39 |
| Sep 11, 2007 | 174.64 |
| Sep 10, 2007 | 174.80 |
| Sep 7, 2007 | 175.08 |
| Sep 6, 2007 | 175.27 |
| Sep 5, 2007 | 175.41 |
| Sep 4, 2007 | 175.59 |
| Aug 31, 2007 | 175.74 |
| Aug 30, 2007 | 175.86 |
| Aug 29, 2007 | 175.95 |
| Aug 28, 2007 | 176.05 |
| Aug 27, 2007 | 176.21 |
| Aug 24, 2007 | 176.17 |
| Aug 23, 2007 | 176.04 |
| Aug 22, 2007 | 175.84 |
| Aug 21, 2007 | 175.54 |
| Aug 20, 2007 | 175.34 |
| Aug 17, 2007 | 175.12 |
| Aug 16, 2007 | 174.83 |
| Aug 15, 2007 | 174.84 |
| Aug 14, 2007 | 174.76 |
| Aug 13, 2007 | 174.66 |
| Aug 10, 2007 | 174.33 |
| Aug 9, 2007 | 174.19 |
| Aug 8, 2007 | 174.13 |
| Aug 7, 2007 | 174.09 |
| Aug 6, 2007 | 173.87 |
| Aug 3, 2007 | 173.53 |
| Aug 2, 2007 | 173.20 |
| Aug 1, 2007 | 172.74 |
| Jul 31, 2007 | 172.14 |
| Jul 30, 2007 | 171.46 |
| Jul 27, 2007 | 170.81 |
| Jul 26, 2007 | 170.13 |
| Jul 25, 2007 | 169.36 |
| Jul 24, 2007 | 168.58 |
| Jul 23, 2007 | 167.85 |
| Jul 20, 2007 | 167.01 |
| Jul 19, 2007 | 166.23 |
| Jul 18, 2007 | 165.40 |
| Jul 17, 2007 | 164.62 |
| Jul 16, 2007 | 163.85 |
| Jul 13, 2007 | 163.11 |
| Jul 12, 2007 | 162.24 |
| Jul 11, 2007 | 161.38 |
| Jul 10, 2007 | 160.54 |
| Jul 9, 2007 | 159.70 |
| Jul 6, 2007 | 158.84 |
| Jul 5, 2007 | 158.01 |
| Jul 3, 2007 | 157.08 |
| Jul 2, 2007 | 156.22 |
| Jun 29, 2007 | 155.36 |
| Jun 28, 2007 | 154.55 |
| Jun 27, 2007 | 153.77 |
| Jun 26, 2007 | 152.94 |
| Jun 25, 2007 | 152.17 |
| Jun 22, 2007 | 151.29 |
| Jun 21, 2007 | 150.40 |
| Jun 20, 2007 | 149.53 |
| Jun 19, 2007 | 148.79 |
| Jun 18, 2007 | 148.02 |
| Jun 15, 2007 | 147.21 |
| Jun 14, 2007 | 146.50 |
| Jun 13, 2007 | 145.86 |
| Jun 12, 2007 | 145.28 |
| Jun 11, 2007 | 144.68 |
| Jun 8, 2007 | 144.05 |
| Jun 7, 2007 | 143.43 |
| Jun 6, 2007 | 142.85 |
| Jun 5, 2007 | 142.24 |
| Jun 4, 2007 | 141.60 |
| Jun 1, 2007 | 140.93 |
| May 31, 2007 | 140.18 |
| May 30, 2007 | 139.45 |
| May 29, 2007 | 138.69 |
| May 25, 2007 | 137.93 |
| May 24, 2007 | 137.13 |
| May 23, 2007 | 136.37 |
| May 22, 2007 | 135.55 |
| May 21, 2007 | 134.71 |
| May 18, 2007 | 134.11 |
| May 17, 2007 | 133.48 |
| May 16, 2007 | 132.85 |
| May 15, 2007 | 132.24 |
| May 14, 2007 | 131.64 |
| May 11, 2007 | 131.02 |
| May 10, 2007 | 130.46 |
| May 9, 2007 | 129.92 |
| May 8, 2007 | 129.29 |
| May 7, 2007 | 128.74 |
| May 4, 2007 | 128.20 |
| May 3, 2007 | 127.73 |
| May 2, 2007 | 127.18 |
| May 1, 2007 | 126.62 |
| Apr 30, 2007 | 126.03 |
| Apr 27, 2007 | 125.39 |
| Apr 26, 2007 | 124.80 |
| Apr 25, 2007 | 124.22 |
| Apr 24, 2007 | 123.64 |
| Apr 23, 2007 | 123.15 |
| Apr 20, 2007 | 122.66 |
| Apr 19, 2007 | 122.24 |
| Apr 18, 2007 | 121.81 |
| Apr 17, 2007 | 121.39 |
| Apr 16, 2007 | 121.07 |
| Apr 13, 2007 | 120.70 |
| Apr 12, 2007 | 120.36 |
| Apr 11, 2007 | 120.04 |
| Apr 10, 2007 | 119.63 |
| Apr 9, 2007 | 119.18 |
| Apr 5, 2007 | 118.70 |
| Apr 4, 2007 | 118.24 |
| Apr 3, 2007 | 117.78 |
| Apr 2, 2007 | 117.30 |
| Mar 30, 2007 | 116.86 |
| Mar 29, 2007 | 116.47 |
| Mar 28, 2007 | 116.11 |
| Mar 27, 2007 | 115.78 |
| Mar 26, 2007 | 115.45 |
| Mar 23, 2007 | 115.07 |
| Mar 22, 2007 | 114.68 |
| Mar 21, 2007 | 114.36 |
| Mar 20, 2007 | 114.13 |
| Mar 19, 2007 | 113.91 |
| Mar 16, 2007 | 113.71 |
| Mar 15, 2007 | 113.52 |
| Mar 14, 2007 | 113.44 |
| Mar 13, 2007 | 113.36 |
| Mar 12, 2007 | 113.28 |
| Mar 9, 2007 | 113.19 |
| Mar 8, 2007 | 113.11 |
| Mar 7, 2007 | 113.05 |
| Mar 6, 2007 | 113.01 |
| Mar 5, 2007 | 112.99 |
| Mar 2, 2007 | 112.98 |
| Mar 1, 2007 | 112.96 |
| Feb 28, 2007 | 112.91 |
| Feb 27, 2007 | 112.85 |
| Feb 26, 2007 | 112.86 |
| Feb 23, 2007 | 112.79 |
| Feb 22, 2007 | 112.70 |
| Feb 21, 2007 | 112.60 |
| Feb 20, 2007 | 112.59 |
| Feb 16, 2007 | 112.60 |
| Feb 15, 2007 | 112.62 |
| Feb 14, 2007 | 112.68 |
| Feb 13, 2007 | 112.72 |
| Feb 12, 2007 | 112.76 |
| Feb 9, 2007 | 112.80 |
| Feb 8, 2007 | 112.84 |
| Feb 7, 2007 | 112.87 |
| Feb 6, 2007 | 112.85 |
| Feb 5, 2007 | 112.84 |
| Feb 2, 2007 | 112.79 |
| Feb 1, 2007 | 112.75 |
| Jan 31, 2007 | 112.71 |
| Jan 30, 2007 | 112.69 |
| Jan 29, 2007 | 112.64 |
| Jan 26, 2007 | 112.61 |
| Jan 25, 2007 | 112.57 |
| Jan 24, 2007 | 112.54 |
| Jan 23, 2007 | 112.51 |
| Jan 22, 2007 | 112.50 |
| Jan 19, 2007 | 112.47 |
| Jan 18, 2007 | 112.44 |
| Jan 17, 2007 | 112.39 |
| Jan 16, 2007 | 112.38 |
| Jan 12, 2007 | 112.38 |
| Jan 11, 2007 | 112.39 |
| Jan 10, 2007 | 112.44 |
| Jan 9, 2007 | 112.51 |
| Jan 8, 2007 | 112.57 |
| Jan 5, 2007 | 112.56 |
| Jan 4, 2007 | 112.48 |
| Jan 3, 2007 | 112.39 |
| Dec 29, 2006 | 112.31 |
| Dec 28, 2006 | 112.19 |
| Dec 27, 2006 | 112.13 |
| Dec 26, 2006 | 112.09 |
| Dec 22, 2006 | 112.07 |
| Dec 21, 2006 | 112.00 |
| Dec 20, 2006 | 111.90 |
| Dec 19, 2006 | 111.79 |
| Dec 18, 2006 | 111.65 |
| Dec 15, 2006 | 111.54 |
| Dec 14, 2006 | 111.39 |
| Dec 13, 2006 | 111.27 |
| Dec 12, 2006 | 111.13 |
| Dec 11, 2006 | 111.09 |
| Dec 8, 2006 | 111.05 |
| Dec 7, 2006 | 110.97 |
| Dec 6, 2006 | 110.90 |
| Dec 5, 2006 | 110.79 |
| Dec 4, 2006 | 110.60 |
| Dec 1, 2006 | 110.38 |
| Nov 30, 2006 | 110.19 |
| Nov 29, 2006 | 110.01 |
| Nov 28, 2006 | 109.89 |
| Nov 27, 2006 | 109.79 |
| Nov 24, 2006 | 109.57 |
| Nov 22, 2006 | 109.36 |
| Nov 21, 2006 | 109.20 |
| Nov 20, 2006 | 109.07 |
| Nov 17, 2006 | 108.88 |
| Nov 16, 2006 | 108.79 |
| Nov 15, 2006 | 108.74 |
| Nov 14, 2006 | 108.75 |
| Nov 13, 2006 | 108.89 |
| Nov 10, 2006 | 108.98 |
| Nov 9, 2006 | 109.08 |
| Nov 8, 2006 | 109.17 |
| Nov 7, 2006 | 109.29 |
| Nov 6, 2006 | 109.44 |
| Nov 3, 2006 | 109.59 |
| Nov 2, 2006 | 109.74 |
| Nov 1, 2006 | 109.92 |
| Oct 31, 2006 | 110.07 |
| Oct 30, 2006 | 110.20 |
| Oct 27, 2006 | 110.32 |
| Oct 26, 2006 | 110.40 |
| Oct 25, 2006 | 110.47 |
| Oct 24, 2006 | 110.53 |
| Oct 23, 2006 | 110.65 |
| Oct 20, 2006 | 110.91 |
| Oct 19, 2006 | 111.22 |
| Oct 18, 2006 | 111.50 |
| Oct 17, 2006 | 111.80 |
| Oct 16, 2006 | 111.99 |
| Oct 13, 2006 | 112.09 |
| Oct 12, 2006 | 112.14 |
| Oct 11, 2006 | 112.23 |
| Oct 10, 2006 | 112.32 |
| Oct 9, 2006 | 112.38 |
| Oct 6, 2006 | 112.46 |
| Oct 5, 2006 | 112.54 |
| Oct 4, 2006 | 112.66 |
| Oct 3, 2006 | 112.75 |
| Oct 2, 2006 | 112.87 |
| Sep 29, 2006 | 112.80 |
| Sep 28, 2006 | 112.75 |
| Sep 27, 2006 | 112.76 |
| Sep 26, 2006 | 112.67 |
| Sep 25, 2006 | 112.63 |
| Sep 22, 2006 | 112.68 |
| Sep 21, 2006 | 112.76 |
| Sep 20, 2006 | 112.86 |
| Sep 19, 2006 | 112.95 |
| Sep 18, 2006 | 112.97 |
| Sep 15, 2006 | 112.98 |
| Sep 14, 2006 | 113.07 |
| Sep 13, 2006 | 113.12 |
| Sep 12, 2006 | 113.17 |
| Sep 11, 2006 | 113.13 |
| Sep 8, 2006 | 113.15 |
| Sep 7, 2006 | 113.07 |
| Sep 6, 2006 | 112.94 |
| Sep 5, 2006 | 112.69 |
| Sep 1, 2006 | 112.32 |
| Aug 31, 2006 | 111.94 |
| Aug 30, 2006 | 111.53 |
| Aug 29, 2006 | 111.08 |
| Aug 28, 2006 | 110.57 |
| Aug 25, 2006 | 110.06 |
| Aug 24, 2006 | 109.57 |
| Aug 23, 2006 | 108.98 |
| Aug 22, 2006 | 108.34 |
| Aug 21, 2006 | 107.75 |
| Aug 18, 2006 | 107.15 |
| Aug 17, 2006 | 106.59 |
| Aug 16, 2006 | 106.03 |
| Aug 15, 2006 | 105.50 |
| Aug 14, 2006 | 104.99 |
| Aug 11, 2006 | 104.50 |
| Aug 10, 2006 | 103.92 |
| Aug 9, 2006 | 103.28 |
| Aug 8, 2006 | 102.64 |
| Aug 7, 2006 | 102.00 |
| Aug 4, 2006 | 101.38 |
| Aug 3, 2006 | 100.85 |
| Aug 2, 2006 | 100.38 |
| Aug 1, 2006 | 99.89 |
| Jul 31, 2006 | 99.45 |
| Jul 28, 2006 | 99.06 |
| Jul 27, 2006 | 98.69 |
| Jul 26, 2006 | 98.33 |
| Jul 25, 2006 | 97.95 |
| Jul 24, 2006 | 97.59 |
| Jul 21, 2006 | 97.27 |
| Jul 20, 2006 | 97.01 |
| Jul 19, 2006 | 96.78 |
| Jul 18, 2006 | 96.48 |
| Jul 17, 2006 | 96.30 |
| Jul 14, 2006 | 96.10 |
| Jul 13, 2006 | 95.87 |
| Jul 12, 2006 | 95.66 |
| Jul 11, 2006 | 95.36 |
| Jul 10, 2006 | 95.13 |
| Jul 7, 2006 | 94.89 |
| Jul 6, 2006 | 94.66 |
| Jul 5, 2006 | 94.43 |
| Jul 3, 2006 | 94.25 |
| Jun 30, 2006 | 94.02 |
| Jun 29, 2006 | 93.83 |
| Jun 28, 2006 | 93.64 |
| Jun 27, 2006 | 93.46 |
| Jun 26, 2006 | 93.25 |
| Jun 23, 2006 | 93.12 |
| Jun 22, 2006 | 93.04 |
| Jun 21, 2006 | 93.03 |
| Jun 20, 2006 | 93.12 |
| Jun 19, 2006 | 93.21 |
| Jun 16, 2006 | 93.35 |
| Jun 15, 2006 | 93.49 |
| Jun 14, 2006 | 93.61 |
| Jun 13, 2006 | 93.84 |
| Jun 12, 2006 | 94.10 |
| Jun 9, 2006 | 94.32 |
| Jun 8, 2006 | 94.58 |
| Jun 7, 2006 | 94.80 |
| Jun 6, 2006 | 95.04 |
| Jun 5, 2006 | 95.24 |
| Jun 2, 2006 | 95.41 |
| Jun 1, 2006 | 95.57 |
| May 31, 2006 | 95.73 |
| May 30, 2006 | 95.83 |
| May 26, 2006 | 95.94 |
| May 25, 2006 | 96.06 |
| May 24, 2006 | 96.20 |
| May 23, 2006 | 96.31 |
| May 22, 2006 | 96.39 |
| May 19, 2006 | 96.48 |
| May 18, 2006 | 96.55 |
| May 17, 2006 | 96.59 |
| May 16, 2006 | 96.66 |
| May 15, 2006 | 96.74 |
| May 12, 2006 | 96.80 |
| May 11, 2006 | 96.81 |
| May 10, 2006 | 96.73 |
| May 9, 2006 | 96.60 |
| May 8, 2006 | 96.47 |
| May 5, 2006 | 96.35 |
| May 4, 2006 | 96.24 |
| May 3, 2006 | 96.14 |
| May 2, 2006 | 96.05 |
| May 1, 2006 | 95.91 |
| Apr 28, 2006 | 95.84 |
| Apr 27, 2006 | 95.73 |
| Apr 26, 2006 | 95.64 |
| Apr 25, 2006 | 95.54 |
| Apr 24, 2006 | 95.44 |
| Apr 21, 2006 | 95.34 |
| Apr 20, 2006 | 95.25 |
| Apr 19, 2006 | 95.17 |
| Apr 18, 2006 | 95.10 |
| Apr 17, 2006 | 95.02 |
| Apr 13, 2006 | 94.98 |
| Apr 12, 2006 | 94.94 |
| Apr 11, 2006 | 94.89 |
| Apr 10, 2006 | 94.81 |
| Apr 7, 2006 | 94.66 |
| Apr 6, 2006 | 94.55 |
| Apr 5, 2006 | 94.41 |
| Apr 4, 2006 | 94.27 |
| Apr 3, 2006 | 94.10 |
| Mar 31, 2006 | 93.92 |
| Mar 30, 2006 | 93.76 |
| Mar 29, 2006 | 93.57 |
| Mar 28, 2006 | 93.37 |
| Mar 27, 2006 | 93.14 |
| Mar 24, 2006 | 92.89 |
| Mar 23, 2006 | 92.69 |
| Mar 22, 2006 | 92.49 |
| Mar 21, 2006 | 92.31 |
| Mar 20, 2006 | 92.16 |
| Mar 17, 2006 | 92.09 |
| Mar 16, 2006 | 92.06 |
| Mar 15, 2006 | 91.98 |
| Mar 14, 2006 | 91.85 |
| Mar 13, 2006 | 91.72 |
| Mar 10, 2006 | 91.62 |
| Mar 9, 2006 | 91.53 |
| Mar 8, 2006 | 91.50 |
| Mar 7, 2006 | 91.46 |
| Mar 6, 2006 | 91.40 |
| Mar 3, 2006 | 91.32 |
| Mar 2, 2006 | 91.25 |
| Mar 1, 2006 | 91.22 |
| Feb 28, 2006 | 91.33 |
| Feb 27, 2006 | 91.50 |
| Feb 24, 2006 | 91.66 |
| Feb 23, 2006 | 91.83 |
| Feb 22, 2006 | 91.97 |
| Feb 21, 2006 | 92.11 |
| Feb 17, 2006 | 92.23 |
| Feb 16, 2006 | 92.38 |
| Feb 15, 2006 | 92.52 |
| Feb 14, 2006 | 92.63 |
| Feb 13, 2006 | 92.73 |
| Feb 10, 2006 | 92.79 |
| Feb 9, 2006 | 92.85 |
| Feb 8, 2006 | 92.89 |
| Feb 7, 2006 | 92.96 |
| Feb 6, 2006 | 93.03 |
| Feb 3, 2006 | 93.08 |
| Feb 2, 2006 | 93.14 |
| Feb 1, 2006 | 93.18 |
| Jan 31, 2006 | 93.20 |
| Jan 30, 2006 | 93.20 |
| Jan 27, 2006 | 93.20 |
| Jan 26, 2006 | 93.24 |
| Jan 25, 2006 | 93.26 |
| Jan 24, 2006 | 93.29 |
| Jan 23, 2006 | 93.29 |
| Jan 20, 2006 | 93.27 |
| Jan 19, 2006 | 93.22 |
| Jan 18, 2006 | 93.14 |
| Jan 17, 2006 | 93.10 |
| Jan 13, 2006 | 93.01 |
| Jan 12, 2006 | 92.92 |
| Jan 11, 2006 | 92.87 |
| Jan 10, 2006 | 92.78 |
| Jan 9, 2006 | 92.64 |
| Jan 6, 2006 | 92.52 |
| Jan 5, 2006 | 92.36 |
| Jan 4, 2006 | 92.18 |
| Jan 3, 2006 | 91.91 |
| Dec 30, 2005 | 91.65 |
| Dec 29, 2005 | 91.50 |
| Dec 28, 2005 | 91.32 |
| Dec 27, 2005 | 91.25 |
| Dec 23, 2005 | 91.18 |
| Dec 22, 2005 | 91.03 |
| Dec 21, 2005 | 90.88 |
| Dec 20, 2005 | 90.74 |
| Dec 19, 2005 | 90.56 |
| Dec 16, 2005 | 90.42 |
| Dec 15, 2005 | 90.27 |
| Dec 14, 2005 | 90.04 |
| Dec 13, 2005 | 89.86 |
| Dec 12, 2005 | 89.70 |
| Dec 9, 2005 | 89.53 |
| Dec 8, 2005 | 89.38 |
| Dec 7, 2005 | 89.24 |
| Dec 6, 2005 | 89.10 |
| Dec 5, 2005 | 88.95 |
| Dec 2, 2005 | 88.78 |
| Dec 1, 2005 | 88.67 |
| Nov 30, 2005 | 88.57 |
| Nov 29, 2005 | 88.53 |
| Nov 28, 2005 | 88.52 |
| Nov 25, 2005 | 88.51 |
| Nov 23, 2005 | 88.44 |
| Nov 22, 2005 | 88.40 |
| Nov 21, 2005 | 88.35 |
| Nov 18, 2005 | 88.33 |
| Nov 17, 2005 | 88.33 |
| Nov 16, 2005 | 88.34 |
| Nov 15, 2005 | 88.36 |
| Nov 14, 2005 | 88.40 |
| Nov 11, 2005 | 88.43 |
| Nov 10, 2005 | 88.48 |
| Nov 9, 2005 | 88.57 |
| Nov 8, 2005 | 88.63 |
| Nov 7, 2005 | 88.71 |
| Nov 4, 2005 | 88.82 |
| Nov 3, 2005 | 88.97 |
| Nov 2, 2005 | 89.13 |
| Nov 1, 2005 | 89.30 |
| Oct 31, 2005 | 89.51 |
| Oct 28, 2005 | 89.69 |
| Oct 27, 2005 | 89.83 |
| Oct 26, 2005 | 90.03 |
| Oct 25, 2005 | 90.22 |
| Oct 24, 2005 | 90.42 |
| Oct 21, 2005 | 90.62 |
| Oct 20, 2005 | 90.86 |
| Oct 19, 2005 | 91.13 |
| Oct 18, 2005 | 91.30 |
| Oct 17, 2005 | 91.54 |
| Oct 14, 2005 | 91.64 |
| Oct 13, 2005 | 91.89 |
| Oct 12, 2005 | 92.12 |
| Oct 11, 2005 | 92.35 |
| Oct 10, 2005 | 92.56 |
| Oct 7, 2005 | 92.81 |
| Oct 6, 2005 | 93.03 |
| Oct 5, 2005 | 93.24 |
| Oct 4, 2005 | 93.51 |
| Oct 3, 2005 | 93.71 |
| Sep 30, 2005 | 93.89 |
| Sep 29, 2005 | 94.09 |
| Sep 28, 2005 | 94.27 |
| Sep 27, 2005 | 94.42 |
| Sep 26, 2005 | 94.62 |
| Sep 23, 2005 | 94.83 |
| Sep 22, 2005 | 95.10 |
| Sep 21, 2005 | 95.37 |
| Sep 20, 2005 | 95.64 |
| Sep 19, 2005 | 95.89 |
| Sep 16, 2005 | 96.13 |
| Sep 15, 2005 | 96.35 |
| Sep 14, 2005 | 96.61 |
| Sep 13, 2005 | 96.87 |
| Sep 12, 2005 | 97.03 |
| Sep 9, 2005 | 97.11 |
| Sep 8, 2005 | 97.18 |
| Sep 7, 2005 | 97.22 |
| Sep 6, 2005 | 97.19 |
| Sep 2, 2005 | 97.15 |
| Sep 1, 2005 | 97.11 |
| Aug 31, 2005 | 97.06 |
| Aug 30, 2005 | 96.96 |
| Aug 29, 2005 | 96.99 |
| Aug 26, 2005 | 97.04 |
| Aug 25, 2005 | 97.10 |
| Aug 24, 2005 | 97.19 |
| Aug 23, 2005 | 97.25 |
| Aug 22, 2005 | 97.35 |
| Aug 19, 2005 | 97.44 |
| Aug 18, 2005 | 97.53 |
| Aug 17, 2005 | 97.66 |
| Aug 16, 2005 | 97.77 |
| Aug 15, 2005 | 97.86 |
| Aug 12, 2005 | 97.92 |
| Aug 11, 2005 | 98.00 |
| Aug 10, 2005 | 98.09 |
| Aug 9, 2005 | 98.20 |
| Aug 8, 2005 | 98.38 |
| Aug 5, 2005 | 98.53 |
| Aug 4, 2005 | 98.67 |
| Aug 3, 2005 | 98.62 |
| Aug 2, 2005 | 98.60 |
| Aug 1, 2005 | 98.56 |
| Jul 29, 2005 | 98.54 |
| Jul 28, 2005 | 98.48 |
| Jul 27, 2005 | 98.44 |
| Jul 26, 2005 | 98.39 |
| Jul 25, 2005 | 98.32 |
| Jul 22, 2005 | 98.29 |
| Jul 21, 2005 | 98.32 |
| Jul 20, 2005 | 98.34 |
| Jul 19, 2005 | 98.39 |
| Jul 18, 2005 | 98.43 |
| Jul 15, 2005 | 98.44 |
| Jul 14, 2005 | 98.38 |
| Jul 13, 2005 | 98.27 |
| Jul 12, 2005 | 98.12 |
| Jul 11, 2005 | 97.94 |
| Jul 8, 2005 | 97.75 |
| Jul 7, 2005 | 97.63 |
| Jul 6, 2005 | 97.60 |
| Jul 5, 2005 | 97.57 |
| Jul 1, 2005 | 97.50 |
| Jun 30, 2005 | 97.57 |
| Jun 29, 2005 | 97.63 |
| Jun 28, 2005 | 97.74 |
| Jun 27, 2005 | 97.83 |
| Jun 24, 2005 | 97.95 |
| Jun 23, 2005 | 98.08 |
| Jun 22, 2005 | 98.32 |
| Jun 21, 2005 | 98.69 |
| Jun 20, 2005 | 99.08 |
| Jun 17, 2005 | 99.41 |
| Jun 16, 2005 | 99.78 |
| Jun 15, 2005 | 100.13 |
| Jun 14, 2005 | 100.40 |
| Jun 13, 2005 | 100.69 |
| Jun 10, 2005 | 100.96 |
| Jun 9, 2005 | 101.17 |
| Jun 8, 2005 | 101.32 |
| Jun 7, 2005 | 101.46 |
| Jun 6, 2005 | 101.64 |
| Jun 3, 2005 | 101.83 |
| Jun 2, 2005 | 101.95 |
| Jun 1, 2005 | 102.14 |
| May 31, 2005 | 102.30 |
| May 27, 2005 | 102.42 |
| May 26, 2005 | 102.47 |
| May 25, 2005 | 102.49 |
| May 24, 2005 | 102.52 |
| May 23, 2005 | 102.60 |
| May 20, 2005 | 102.60 |
| May 19, 2005 | 102.59 |
| May 18, 2005 | 102.62 |
| May 17, 2005 | 102.68 |
| May 16, 2005 | 102.77 |
| May 13, 2005 | 102.90 |
| May 12, 2005 | 102.96 |
| May 11, 2005 | 102.94 |
| May 10, 2005 | 102.87 |
| May 9, 2005 | 102.93 |
| May 6, 2005 | 102.95 |
| May 5, 2005 | 102.97 |
| May 4, 2005 | 102.95 |
| May 3, 2005 | 102.93 |
| May 2, 2005 | 102.94 |
| Apr 29, 2005 | 102.92 |
| Apr 28, 2005 | 102.93 |
| Apr 27, 2005 | 102.97 |
| Apr 26, 2005 | 102.95 |
| Apr 25, 2005 | 102.83 |
| Apr 22, 2005 | 102.67 |
| Apr 21, 2005 | 102.49 |
| Apr 20, 2005 | 102.30 |
| Apr 19, 2005 | 102.15 |
| Apr 18, 2005 | 101.96 |
| Apr 15, 2005 | 101.86 |
| Apr 14, 2005 | 101.79 |
| Apr 13, 2005 | 101.67 |
| Apr 12, 2005 | 101.38 |
| Apr 11, 2005 | 100.88 |
| Apr 8, 2005 | 100.38 |
| Apr 7, 2005 | 99.83 |
| Apr 6, 2005 | 99.21 |
| Apr 5, 2005 | 98.61 |
| Apr 4, 2005 | 98.06 |
| Apr 1, 2005 | 97.51 |
| Mar 31, 2005 | 97.02 |
| Mar 30, 2005 | 96.59 |
| Mar 29, 2005 | 96.21 |
| Mar 28, 2005 | 95.73 |
| Mar 24, 2005 | 95.21 |
| Mar 23, 2005 | 94.73 |
| Mar 22, 2005 | 94.34 |
| Mar 21, 2005 | 93.83 |
| Mar 18, 2005 | 93.39 |
| Mar 17, 2005 | 92.92 |
| Mar 16, 2005 | 92.45 |
| Mar 15, 2005 | 92.08 |
| Mar 14, 2005 | 91.84 |
| Mar 11, 2005 | 91.60 |
| Mar 10, 2005 | 91.43 |
| Mar 9, 2005 | 91.35 |
| Mar 8, 2005 | 91.14 |
| Mar 7, 2005 | 91.09 |
| Mar 4, 2005 | 90.99 |
| Mar 3, 2005 | 90.87 |
| Mar 2, 2005 | 90.78 |
| Mar 1, 2005 | 90.75 |
| Feb 28, 2005 | 90.73 |
| Feb 25, 2005 | 90.59 |
| Feb 24, 2005 | 90.44 |
| Feb 23, 2005 | 90.38 |
| Feb 22, 2005 | 90.25 |
| Feb 18, 2005 | 90.20 |
| Feb 17, 2005 | 90.20 |
| Feb 16, 2005 | 90.16 |
| Feb 15, 2005 | 90.22 |
| Feb 14, 2005 | 90.25 |
| Feb 11, 2005 | 90.17 |
| Feb 10, 2005 | 90.26 |
| Feb 9, 2005 | 90.48 |
| Feb 8, 2005 | 90.73 |
| Feb 7, 2005 | 91.05 |
| Feb 4, 2005 | 91.37 |
| Feb 3, 2005 | 91.68 |
| Feb 2, 2005 | 91.90 |
| Feb 1, 2005 | 92.01 |
| Jan 31, 2005 | 92.16 |
| Jan 28, 2005 | 92.40 |
| Jan 27, 2005 | 92.68 |
| Jan 26, 2005 | 92.97 |
| Jan 25, 2005 | 93.33 |
| Jan 24, 2005 | 93.70 |
| Jan 21, 2005 | 94.07 |
| Jan 20, 2005 | 94.36 |
| Jan 19, 2005 | 94.68 |
| Jan 18, 2005 | 94.88 |
| Jan 14, 2005 | 95.01 |
| Jan 13, 2005 | 95.11 |
| Jan 12, 2005 | 95.28 |
| Jan 11, 2005 | 95.47 |
| Jan 10, 2005 | 95.66 |
| Jan 7, 2005 | 95.77 |
| Jan 6, 2005 | 96.01 |
| Jan 5, 2005 | 96.28 |
| Jan 4, 2005 | 96.53 |
| Jan 3, 2005 | 96.83 |
| Dec 31, 2004 | 97.07 |
| Dec 30, 2004 | 97.16 |
| Dec 29, 2004 | 97.19 |
| Dec 28, 2004 | 97.22 |
| Dec 27, 2004 | 97.31 |
| Dec 23, 2004 | 97.43 |
| Dec 22, 2004 | 97.31 |
| Dec 21, 2004 | 97.23 |
| Dec 20, 2004 | 97.21 |
| Dec 17, 2004 | 97.32 |
| Dec 16, 2004 | 97.41 |
| Dec 15, 2004 | 97.51 |
| Dec 14, 2004 | 97.56 |
| Dec 13, 2004 | 97.56 |
| Dec 10, 2004 | 97.43 |
| Dec 9, 2004 | 97.33 |
| Dec 8, 2004 | 97.19 |
| Dec 7, 2004 | 97.03 |
| Dec 6, 2004 | 96.88 |
| Dec 3, 2004 | 96.62 |
| Dec 2, 2004 | 96.36 |
| Dec 1, 2004 | 96.17 |
| Nov 30, 2004 | 95.86 |
| Nov 29, 2004 | 95.44 |
| Nov 26, 2004 | 94.95 |
| Nov 24, 2004 | 94.39 |
| Nov 23, 2004 | 93.83 |
| Nov 22, 2004 | 93.26 |
| Nov 19, 2004 | 92.72 |
| Nov 18, 2004 | 92.25 |
| Nov 17, 2004 | 91.77 |
| Nov 16, 2004 | 91.19 |
| Nov 15, 2004 | 90.64 |
| Nov 12, 2004 | 90.05 |
| Nov 11, 2004 | 89.44 |
| Nov 10, 2004 | 88.77 |
| Nov 9, 2004 | 88.11 |
| Nov 8, 2004 | 87.47 |
| Nov 5, 2004 | 86.84 |
| Nov 4, 2004 | 86.27 |
| Nov 3, 2004 | 85.78 |
| Nov 2, 2004 | 85.37 |
| Nov 1, 2004 | 85.02 |
| Oct 29, 2004 | 84.68 |
| Oct 28, 2004 | 84.29 |
| Oct 27, 2004 | 83.92 |
| Oct 26, 2004 | 83.48 |
| Oct 25, 2004 | 82.96 |
| Oct 22, 2004 | 82.46 |
| Oct 21, 2004 | 81.95 |
| Oct 20, 2004 | 81.52 |
| Oct 19, 2004 | 81.16 |
| Oct 18, 2004 | 80.88 |
| Oct 15, 2004 | 80.57 |
| Oct 14, 2004 | 80.26 |
| Oct 13, 2004 | 80.08 |
| Oct 12, 2004 | 80.02 |
| Oct 11, 2004 | 79.89 |
| Oct 8, 2004 | 79.71 |
| Oct 7, 2004 | 79.36 |
| Oct 6, 2004 | 79.04 |
| Oct 5, 2004 | 78.65 |
| Oct 4, 2004 | 78.16 |
| Oct 1, 2004 | 77.89 |
| Sep 30, 2004 | 77.72 |
| Sep 29, 2004 | 77.71 |
| Sep 28, 2004 | 77.74 |
| Sep 27, 2004 | 77.70 |
| Sep 24, 2004 | 77.72 |
| Sep 23, 2004 | 77.71 |
| Sep 22, 2004 | 77.71 |
| Sep 21, 2004 | 77.67 |
| Sep 20, 2004 | 77.65 |
| Sep 17, 2004 | 77.69 |
| Sep 16, 2004 | 77.82 |
| Sep 15, 2004 | 77.95 |
| Sep 14, 2004 | 78.07 |
| Sep 13, 2004 | 78.21 |
| Sep 10, 2004 | 78.36 |
| Sep 9, 2004 | 78.53 |
| Sep 8, 2004 | 78.67 |
| Sep 7, 2004 | 78.93 |
| Sep 3, 2004 | 79.17 |
| Sep 2, 2004 | 79.40 |
| Sep 1, 2004 | 79.65 |
| Aug 31, 2004 | 79.88 |
| Aug 30, 2004 | 80.23 |
| Aug 27, 2004 | 80.51 |
| Aug 26, 2004 | 80.74 |
| Aug 25, 2004 | 80.96 |
| Aug 24, 2004 | 81.12 |
| Aug 23, 2004 | 81.25 |
| Aug 20, 2004 | 81.33 |
| Aug 19, 2004 | 81.35 |
| Aug 18, 2004 | 81.40 |
| Aug 17, 2004 | 81.47 |
| Aug 16, 2004 | 81.53 |
| Aug 13, 2004 | 81.61 |
| Aug 12, 2004 | 81.73 |
| Aug 11, 2004 | 81.81 |
| Aug 10, 2004 | 81.81 |
| Aug 9, 2004 | 81.76 |
| Aug 6, 2004 | 81.72 |
| Aug 5, 2004 | 81.70 |
| Aug 4, 2004 | 81.58 |
| Aug 3, 2004 | 81.32 |
| Aug 2, 2004 | 81.03 |
| Jul 30, 2004 | 80.79 |
| Jul 29, 2004 | 80.54 |
| Jul 28, 2004 | 80.42 |
| Jul 27, 2004 | 80.30 |
| Jul 26, 2004 | 80.17 |
| Jul 23, 2004 | 80.09 |
| Jul 22, 2004 | 79.78 |
| Jul 21, 2004 | 79.36 |
| Jul 20, 2004 | 78.87 |
| Jul 19, 2004 | 78.41 |
| Jul 16, 2004 | 77.99 |
| Jul 15, 2004 | 77.53 |
| Jul 14, 2004 | 77.06 |
| Jul 13, 2004 | 76.57 |
| Jul 12, 2004 | 76.19 |
| Jul 9, 2004 | 75.86 |
| Jul 8, 2004 | 75.61 |
| Jul 7, 2004 | 75.35 |
| Jul 6, 2004 | 75.06 |
| Jul 2, 2004 | 74.79 |
| Jul 1, 2004 | 74.48 |
| Jun 30, 2004 | 74.21 |
| Jun 29, 2004 | 74.01 |
| Jun 28, 2004 | 73.82 |
| Jun 25, 2004 | 73.57 |
| Jun 24, 2004 | 73.28 |
| Jun 23, 2004 | 73.15 |
| Jun 22, 2004 | 73.05 |
| Jun 21, 2004 | 73.00 |
| Jun 18, 2004 | 72.79 |
| Jun 17, 2004 | 72.64 |
| Jun 16, 2004 | 72.47 |
| Jun 15, 2004 | 72.35 |
| Jun 14, 2004 | 72.28 |
| Jun 10, 2004 | 72.21 |
| Jun 9, 2004 | 72.16 |
| Jun 8, 2004 | 72.14 |
| Jun 7, 2004 | 72.07 |
| Jun 4, 2004 | 72.00 |
| Jun 3, 2004 | 71.92 |
| Jun 2, 2004 | 71.86 |
| Jun 1, 2004 | 71.72 |
| May 28, 2004 | 71.66 |
| May 27, 2004 | 71.64 |
| May 26, 2004 | 71.66 |
| May 25, 2004 | 71.66 |
| May 24, 2004 | 71.56 |
| May 21, 2004 | 71.55 |
| May 20, 2004 | 71.63 |
| May 19, 2004 | 71.71 |
| May 18, 2004 | 71.86 |
| May 17, 2004 | 72.05 |
| May 14, 2004 | 72.05 |
| May 13, 2004 | 72.04 |
| May 12, 2004 | 72.09 |
| May 11, 2004 | 72.24 |
| May 10, 2004 | 72.51 |
| May 7, 2004 | 72.82 |
| May 6, 2004 | 73.07 |
| May 5, 2004 | 73.26 |
| May 4, 2004 | 73.35 |
| May 3, 2004 | 73.41 |
| Apr 30, 2004 | 73.62 |
| Apr 29, 2004 | 73.90 |
| Apr 28, 2004 | 74.17 |
| Apr 27, 2004 | 74.41 |
| Apr 26, 2004 | 74.36 |
| Apr 23, 2004 | 74.31 |
| Apr 22, 2004 | 74.18 |
| Apr 21, 2004 | 74.00 |
| Apr 20, 2004 | 73.86 |
| Apr 19, 2004 | 73.65 |
| Apr 16, 2004 | 73.37 |
| Apr 15, 2004 | 73.18 |
| Apr 14, 2004 | 72.98 |
| Apr 13, 2004 | 72.82 |
| Apr 12, 2004 | 72.48 |
| Apr 8, 2004 | 72.11 |
| Apr 7, 2004 | 71.78 |
| Apr 6, 2004 | 71.58 |
| Apr 5, 2004 | 71.42 |
| Apr 2, 2004 | 71.22 |
| Apr 1, 2004 | 70.99 |
| Mar 31, 2004 | 70.72 |
| Mar 30, 2004 | 70.37 |
| Mar 29, 2004 | 69.96 |
| Mar 26, 2004 | 69.57 |
| Mar 25, 2004 | 69.24 |
| Mar 24, 2004 | 68.93 |
| Mar 23, 2004 | 68.60 |
| Mar 22, 2004 | 68.21 |
| Mar 19, 2004 | 67.84 |
| Mar 18, 2004 | 67.38 |
| Mar 17, 2004 | 66.86 |
| Mar 16, 2004 | 66.31 |
| Mar 15, 2004 | 65.77 |
| Mar 12, 2004 | 65.32 |
| Mar 11, 2004 | 64.84 |
| Mar 10, 2004 | 64.32 |
| Mar 9, 2004 | 63.73 |
| Mar 8, 2004 | 63.04 |
| Mar 5, 2004 | 62.32 |
| Mar 4, 2004 | 61.67 |
| Mar 3, 2004 | 61.02 |
| Mar 2, 2004 | 60.35 |
| Mar 1, 2004 | 59.65 |
| Feb 27, 2004 | 58.93 |
| Feb 26, 2004 | 58.25 |
| Feb 25, 2004 | 57.61 |
| Feb 24, 2004 | 56.97 |
| Feb 23, 2004 | 56.42 |
| Feb 20, 2004 | 55.93 |
| Feb 19, 2004 | 55.33 |
| Feb 18, 2004 | 54.69 |
| Feb 17, 2004 | 53.96 |
| Feb 13, 2004 | 53.18 |
| Feb 12, 2004 | 52.55 |
| Feb 11, 2004 | 51.95 |
| Feb 10, 2004 | 51.42 |
| Feb 9, 2004 | 50.92 |
| Feb 6, 2004 | 50.45 |
| Feb 5, 2004 | 50.02 |
| Feb 4, 2004 | 49.59 |
| Feb 3, 2004 | 49.09 |
| Feb 2, 2004 | 48.60 |
| Jan 30, 2004 | 48.15 |
| Jan 29, 2004 | 47.78 |
| Jan 28, 2004 | 47.39 |
| Jan 27, 2004 | 46.99 |
| Jan 26, 2004 | 46.53 |
| Jan 23, 2004 | 46.04 |
| Jan 22, 2004 | 45.60 |
| Jan 21, 2004 | 45.15 |
| Jan 20, 2004 | 44.68 |
| Jan 16, 2004 | 44.27 |
| Jan 15, 2004 | 43.93 |
| Jan 14, 2004 | 43.57 |
| Jan 13, 2004 | 43.19 |
| Jan 12, 2004 | 42.81 |
| Jan 9, 2004 | 42.46 |
| Jan 8, 2004 | 42.15 |
| Jan 7, 2004 | 41.90 |
| Jan 6, 2004 | 41.70 |
| Jan 5, 2004 | 41.54 |
| Jan 2, 2004 | 41.37 |
| Dec 31, 2003 | 41.17 |
| Dec 30, 2003 | 41.00 |
| Dec 29, 2003 | 40.80 |
| Dec 26, 2003 | 40.56 |
| Dec 24, 2003 | 40.38 |
| Dec 23, 2003 | 40.20 |
| Dec 22, 2003 | 40.03 |
| Dec 19, 2003 | 39.86 |
| Dec 18, 2003 | 39.70 |
| Dec 17, 2003 | 39.52 |
| Dec 16, 2003 | 39.35 |
| Dec 15, 2003 | 39.19 |
| Dec 12, 2003 | 39.03 |
| Dec 11, 2003 | 38.88 |
| Dec 10, 2003 | 38.74 |
| Dec 9, 2003 | 38.60 |
| Dec 8, 2003 | 38.45 |
| Dec 5, 2003 | 38.30 |
| Dec 4, 2003 | 38.17 |
| Dec 3, 2003 | 38.08 |
| Dec 2, 2003 | 38.02 |
| Dec 1, 2003 | 37.96 |
| Nov 28, 2003 | 37.88 |
| Nov 26, 2003 | 37.83 |
| Nov 25, 2003 | 37.78 |
| Nov 24, 2003 | 37.72 |
| Nov 21, 2003 | 37.66 |
| Nov 20, 2003 | 37.61 |
| Nov 19, 2003 | 37.57 |
| Nov 18, 2003 | 37.54 |
| Nov 17, 2003 | 37.48 |
| Nov 14, 2003 | 37.42 |
| Nov 13, 2003 | 37.34 |
| Nov 12, 2003 | 37.26 |
| Nov 11, 2003 | 37.16 |
| Nov 10, 2003 | 37.08 |
| Nov 7, 2003 | 36.99 |
| Nov 6, 2003 | 36.92 |
| Nov 5, 2003 | 36.89 |
| Nov 4, 2003 | 36.87 |
| Nov 3, 2003 | 36.84 |
| Oct 31, 2003 | 36.81 |
| Oct 30, 2003 | 36.79 |
| Oct 29, 2003 | 36.76 |
| Oct 28, 2003 | 36.75 |
| Oct 27, 2003 | 36.70 |
| Oct 24, 2003 | 36.62 |
| Oct 23, 2003 | 36.56 |
| Oct 22, 2003 | 36.47 |
| Oct 21, 2003 | 36.42 |
| Oct 20, 2003 | 36.38 |
| Oct 17, 2003 | 36.34 |
| Oct 16, 2003 | 36.31 |
| Oct 15, 2003 | 36.31 |
| Oct 14, 2003 | 36.30 |
| Oct 13, 2003 | 36.29 |
| Oct 10, 2003 | 36.28 |
| Oct 9, 2003 | 36.28 |
| Oct 8, 2003 | 36.27 |
| Oct 7, 2003 | 36.24 |
| Oct 6, 2003 | 36.21 |
| Oct 3, 2003 | 36.17 |
| Oct 2, 2003 | 36.14 |
| Oct 1, 2003 | 36.09 |
| Sep 30, 2003 | 36.04 |
| Sep 29, 2003 | 35.98 |
| Sep 26, 2003 | 35.91 |
| Sep 25, 2003 | 35.85 |
| Sep 24, 2003 | 35.79 |
| Sep 23, 2003 | 35.72 |
| Sep 22, 2003 | 35.63 |
| Sep 19, 2003 | 35.56 |
| Sep 18, 2003 | 35.49 |
| Sep 17, 2003 | 35.44 |
| Sep 16, 2003 | 35.41 |
| Sep 15, 2003 | 35.38 |
| Sep 12, 2003 | 35.35 |
| Sep 11, 2003 | 35.33 |
| Sep 10, 2003 | 35.31 |
| Sep 9, 2003 | 35.27 |
| Sep 8, 2003 | 35.23 |
| Sep 5, 2003 | 35.19 |
| Sep 4, 2003 | 35.17 |
| Sep 3, 2003 | 35.11 |
| Sep 2, 2003 | 35.05 |
| Aug 29, 2003 | 35.00 |
| Aug 28, 2003 | 34.96 |
| Aug 27, 2003 | 34.92 |
| Aug 26, 2003 | 34.89 |
| Aug 25, 2003 | 34.86 |
| Aug 22, 2003 | 34.83 |
| Aug 21, 2003 | 34.81 |
| Aug 20, 2003 | 34.79 |
| Aug 19, 2003 | 34.77 |
| Aug 18, 2003 | 34.74 |
| Aug 15, 2003 | 34.74 |
| Aug 14, 2003 | 34.73 |
| Aug 13, 2003 | 34.71 |
| Aug 12, 2003 | 34.71 |
| Aug 11, 2003 | 34.69 |
| Aug 8, 2003 | 34.65 |
| Aug 7, 2003 | 34.60 |
| Aug 6, 2003 | 34.54 |
| Aug 5, 2003 | 34.48 |
| Aug 4, 2003 | 34.42 |
| Aug 1, 2003 | 34.36 |
| Jul 31, 2003 | 34.28 |
| Jul 30, 2003 | 34.21 |
| Jul 29, 2003 | 34.14 |
| Jul 28, 2003 | 34.10 |
| Jul 25, 2003 | 34.05 |
| Jul 24, 2003 | 33.99 |
| Jul 23, 2003 | 33.92 |
| Jul 22, 2003 | 33.83 |
| Jul 21, 2003 | 33.73 |
| Jul 18, 2003 | 33.64 |
| Jul 17, 2003 | 33.56 |
| Jul 16, 2003 | 33.48 |
| Jul 15, 2003 | 33.39 |
| Jul 14, 2003 | 33.31 |
| Jul 11, 2003 | 33.22 |
| Jul 10, 2003 | 33.15 |
| Jul 9, 2003 | 33.10 |
| Jul 8, 2003 | 33.03 |
| Jul 7, 2003 | 32.96 |
| Jul 3, 2003 | 32.88 |
| Jul 2, 2003 | 32.79 |
| Jul 1, 2003 | 32.70 |
| Jun 30, 2003 | 32.60 |
| Jun 27, 2003 | 32.53 |
| Jun 26, 2003 | 32.47 |
| Jun 25, 2003 | 32.41 |
| Jun 24, 2003 | 32.34 |
| Jun 23, 2003 | 32.30 |
| Jun 20, 2003 | 32.27 |
| Jun 19, 2003 | 32.24 |
| Jun 18, 2003 | 32.21 |
| Jun 17, 2003 | 32.16 |
| Jun 16, 2003 | 32.10 |
| Jun 13, 2003 | 32.04 |
| Jun 12, 2003 | 31.99 |
| Jun 11, 2003 | 31.94 |
| Jun 10, 2003 | 31.89 |
| Jun 9, 2003 | 31.84 |
| Jun 6, 2003 | 31.80 |
| Jun 5, 2003 | 31.75 |
| Jun 4, 2003 | 31.72 |
| Jun 3, 2003 | 31.69 |
| Jun 2, 2003 | 31.67 |
| May 30, 2003 | 31.63 |
| May 29, 2003 | 31.64 |
| May 28, 2003 | 31.63 |
| May 27, 2003 | 31.65 |
| May 23, 2003 | 31.67 |
| May 22, 2003 | 31.69 |
| May 21, 2003 | 31.72 |
| May 20, 2003 | 31.74 |
| May 19, 2003 | 31.77 |
| May 16, 2003 | 31.78 |
| May 15, 2003 | 31.78 |
| May 14, 2003 | 31.80 |
| May 13, 2003 | 31.83 |
| May 12, 2003 | 31.87 |
| May 9, 2003 | 31.94 |
| May 8, 2003 | 32.02 |
| May 7, 2003 | 32.09 |
| May 6, 2003 | 32.17 |
| May 5, 2003 | 32.24 |
| May 2, 2003 | 32.29 |
| May 1, 2003 | 32.36 |
| Apr 30, 2003 | 32.43 |
| Apr 29, 2003 | 32.44 |
| Apr 28, 2003 | 32.41 |
| Apr 25, 2003 | 32.38 |
| Apr 24, 2003 | 32.37 |
| Apr 23, 2003 | 32.37 |
| Apr 22, 2003 | 32.40 |
| Apr 21, 2003 | 32.42 |
| Apr 17, 2003 | 32.43 |
| Apr 16, 2003 | 32.49 |
| Apr 15, 2003 | 32.56 |
| Apr 14, 2003 | 32.64 |
| Apr 11, 2003 | 32.72 |
| Apr 10, 2003 | 32.81 |
| Apr 9, 2003 | 32.90 |
| Apr 8, 2003 | 32.97 |
| Apr 7, 2003 | 33.05 |
| Apr 4, 2003 | 33.16 |
| Apr 3, 2003 | 33.27 |
| Apr 2, 2003 | 33.37 |
| Apr 1, 2003 | 33.47 |
| Mar 31, 2003 | 33.57 |
| Mar 28, 2003 | 33.67 |
| Mar 27, 2003 | 33.78 |
| Mar 26, 2003 | 33.87 |
| Mar 25, 2003 | 33.95 |
| Mar 24, 2003 | 34.05 |
| Mar 21, 2003 | 34.14 |
| Mar 20, 2003 | 34.25 |
| Mar 19, 2003 | 34.35 |
| Mar 18, 2003 | 34.43 |
| Mar 17, 2003 | 34.51 |
| Mar 14, 2003 | 34.58 |
| Mar 13, 2003 | 34.67 |
| Mar 12, 2003 | 34.76 |
| Mar 11, 2003 | 34.83 |
| Mar 10, 2003 | 34.91 |
| Mar 7, 2003 | 34.99 |
| Mar 6, 2003 | 35.06 |
| Mar 5, 2003 | 35.13 |
| Mar 4, 2003 | 35.14 |
| Mar 3, 2003 | 35.13 |
| Feb 28, 2003 | 35.10 |
| Feb 27, 2003 | 35.04 |
| Feb 26, 2003 | 34.98 |
| Feb 25, 2003 | 34.92 |
| Feb 24, 2003 | 34.86 |
| Feb 21, 2003 | 34.83 |
| Feb 20, 2003 | 34.80 |
| Feb 19, 2003 | 34.77 |
| Feb 18, 2003 | 34.72 |
| Feb 14, 2003 | 34.69 |
| Feb 13, 2003 | 34.68 |
| Feb 12, 2003 | 34.67 |
| Feb 11, 2003 | 34.64 |
| Feb 10, 2003 | 34.59 |
| Feb 7, 2003 | 34.53 |
| Feb 6, 2003 | 34.47 |
| Feb 5, 2003 | 34.41 |
| Feb 4, 2003 | 34.31 |
| Feb 3, 2003 | 34.18 |
| Jan 31, 2003 | 34.01 |
| Jan 30, 2003 | 33.83 |
| Jan 29, 2003 | 33.65 |
| Jan 28, 2003 | 33.47 |
| Jan 27, 2003 | 33.29 |
| Jan 24, 2003 | 33.11 |
| Jan 23, 2003 | 32.93 |
| Jan 22, 2003 | 32.75 |
| Jan 21, 2003 | 32.58 |
| Jan 17, 2003 | 32.40 |
| Jan 16, 2003 | 32.23 |
| Jan 15, 2003 | 32.06 |
| Jan 14, 2003 | 31.88 |
| Jan 13, 2003 | 31.71 |
| Jan 10, 2003 | 31.54 |
| Jan 9, 2003 | 31.36 |
| Jan 8, 2003 | 31.21 |
| Jan 7, 2003 | 31.04 |
| Jan 6, 2003 | 30.88 |
| Jan 3, 2003 | 30.73 |
| Jan 2, 2003 | 30.60 |
| Dec 31, 2002 | 30.46 |
| Dec 30, 2002 | 30.29 |
| Dec 27, 2002 | 30.13 |
| Dec 26, 2002 | 29.97 |
| Dec 24, 2002 | 29.82 |
| Dec 23, 2002 | 29.63 |
| Dec 20, 2002 | 29.47 |
| Dec 19, 2002 | 29.33 |
| Dec 18, 2002 | 29.27 |
| Dec 17, 2002 | 29.21 |
| Dec 16, 2002 | 29.18 |
| Dec 13, 2002 | 29.17 |
| Dec 12, 2002 | 29.16 |
| Dec 11, 2002 | 29.15 |
| Dec 10, 2002 | 29.13 |
| Dec 9, 2002 | 29.08 |
| Dec 6, 2002 | 29.02 |
| Dec 5, 2002 | 28.97 |
| Dec 4, 2002 | 28.92 |
| Dec 3, 2002 | 28.87 |
| Dec 2, 2002 | 28.82 |
| Nov 29, 2002 | 28.76 |
| Nov 27, 2002 | 28.71 |
| Nov 26, 2002 | 28.68 |
| Nov 25, 2002 | 28.66 |
| Nov 22, 2002 | 28.63 |
| Nov 21, 2002 | 28.61 |
| Nov 20, 2002 | 28.59 |
| Nov 19, 2002 | 28.58 |
| Nov 18, 2002 | 28.61 |
| Nov 15, 2002 | 28.64 |
| Nov 14, 2002 | 28.66 |
| Nov 13, 2002 | 28.69 |
| Nov 12, 2002 | 28.73 |
| Nov 11, 2002 | 28.78 |
| Nov 8, 2002 | 28.83 |
| Nov 7, 2002 | 28.87 |
| Nov 6, 2002 | 28.91 |
| Nov 5, 2002 | 28.96 |
| Nov 4, 2002 | 29.00 |
| Nov 1, 2002 | 29.06 |
| Oct 31, 2002 | 29.12 |
| Oct 30, 2002 | 29.19 |
| Oct 29, 2002 | 29.26 |
| Oct 28, 2002 | 29.27 |
| Oct 25, 2002 | 29.22 |
| Oct 24, 2002 | 29.12 |
| Oct 23, 2002 | 29.00 |
| Oct 22, 2002 | 28.87 |
| Oct 21, 2002 | 28.74 |
| Oct 18, 2002 | 28.63 |
| Oct 17, 2002 | 28.57 |
| Oct 16, 2002 | 28.53 |
| Oct 15, 2002 | 28.51 |
| Oct 14, 2002 | 28.49 |
| Oct 11, 2002 | 28.51 |
| Oct 10, 2002 | 28.53 |
| Oct 9, 2002 | 28.54 |
| Oct 8, 2002 | 28.54 |
| Oct 7, 2002 | 28.55 |
| Oct 4, 2002 | 28.56 |
| Oct 3, 2002 | 28.57 |
| Oct 2, 2002 | 28.57 |
| Oct 1, 2002 | 28.58 |
| Sep 30, 2002 | 28.61 |
| Sep 27, 2002 | 28.67 |
| Sep 26, 2002 | 28.73 |
| Sep 25, 2002 | 28.80 |
| Sep 24, 2002 | 28.86 |
| Sep 23, 2002 | 28.94 |
| Sep 20, 2002 | 29.04 |
| Sep 19, 2002 | 29.17 |
| Sep 18, 2002 | 29.31 |
| Sep 17, 2002 | 29.46 |
| Sep 16, 2002 | 29.59 |
| Sep 13, 2002 | 29.73 |
| Sep 12, 2002 | 29.85 |
| Sep 11, 2002 | 29.98 |
| Sep 10, 2002 | 30.10 |
| Sep 9, 2002 | 30.21 |
| Sep 6, 2002 | 30.33 |
| Sep 5, 2002 | 30.44 |
| Sep 4, 2002 | 30.54 |
| Sep 3, 2002 | 30.66 |
| Aug 30, 2002 | 30.78 |
| Aug 29, 2002 | 30.89 |
| Aug 28, 2002 | 31.01 |
| Aug 27, 2002 | 31.13 |
| Aug 26, 2002 | 31.25 |
| Aug 23, 2002 | 31.37 |
| Aug 22, 2002 | 31.46 |
| Aug 21, 2002 | 31.57 |
| Aug 20, 2002 | 31.67 |
| Aug 19, 2002 | 31.76 |
| Aug 16, 2002 | 31.91 |
| Aug 15, 2002 | 32.12 |
| Aug 14, 2002 | 32.38 |
| Aug 13, 2002 | 32.69 |
| Aug 12, 2002 | 33.00 |
| Aug 9, 2002 | 33.34 |
| Aug 8, 2002 | 33.65 |
| Aug 7, 2002 | 33.92 |
| Aug 6, 2002 | 34.17 |
| Aug 5, 2002 | 34.41 |
| Aug 2, 2002 | 34.65 |
| Aug 1, 2002 | 34.87 |
| Jul 31, 2002 | 35.08 |
| Jul 30, 2002 | 35.28 |
| Jul 29, 2002 | 35.48 |
| Jul 26, 2002 | 35.68 |
| Jul 25, 2002 | 35.89 |
| Jul 24, 2002 | 36.10 |
| Jul 23, 2002 | 36.30 |
| Jul 22, 2002 | 36.50 |
| Jul 19, 2002 | 36.70 |
| Jul 18, 2002 | 36.88 |
| Jul 17, 2002 | 37.06 |
| Jul 16, 2002 | 37.21 |
| Jul 15, 2002 | 37.38 |
| Jul 12, 2002 | 37.53 |
| Jul 11, 2002 | 37.65 |
| Jul 10, 2002 | 37.74 |
| Jul 9, 2002 | 37.82 |
| Jul 8, 2002 | 37.88 |
| Jul 5, 2002 | 37.94 |
| Jul 3, 2002 | 38.01 |
| Jul 2, 2002 | 38.07 |
| Jul 1, 2002 | 38.14 |
| Jun 28, 2002 | 38.21 |
| Jun 27, 2002 | 38.27 |
| Jun 26, 2002 | 38.33 |
| Jun 25, 2002 | 38.39 |
| Jun 24, 2002 | 38.45 |
| Jun 21, 2002 | 38.50 |
| Jun 20, 2002 | 38.54 |
| Jun 19, 2002 | 38.57 |
| Jun 18, 2002 | 38.58 |
| Jun 17, 2002 | 38.60 |
| Jun 14, 2002 | 38.61 |
| Jun 13, 2002 | 38.62 |
| Jun 12, 2002 | 38.64 |
| Jun 11, 2002 | 38.65 |
| Jun 10, 2002 | 38.67 |
| Jun 7, 2002 | 38.69 |
| Jun 6, 2002 | 38.71 |
| Jun 5, 2002 | 38.72 |
| Jun 4, 2002 | 38.70 |
| Jun 3, 2002 | 38.67 |
| May 31, 2002 | 38.61 |
| May 30, 2002 | 38.54 |
| May 29, 2002 | 38.47 |
| May 28, 2002 | 38.40 |
| May 24, 2002 | 38.35 |
| May 23, 2002 | 38.29 |
| May 22, 2002 | 38.22 |
| May 21, 2002 | 38.17 |
| May 20, 2002 | 38.13 |
| May 17, 2002 | 38.09 |
| May 16, 2002 | 38.06 |
| May 15, 2002 | 38.02 |
| May 14, 2002 | 37.98 |