SU Group Holdings (SUGP) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | SU Group Holdings | 180,474.32 | -3.06 Mn | - | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.26 |
| May 21, 2026 | -0.24 |
| May 20, 2026 | -0.35 |
| May 19, 2026 | -0.39 |
| May 18, 2026 | -0.30 |
| May 15, 2026 | -0.27 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.28 |
| May 12, 2026 | -0.24 |
| May 11, 2026 | -0.33 |
| May 7, 2026 | -0.32 |
| May 6, 2026 | -0.32 |
| May 5, 2026 | -0.32 |
| May 4, 2026 | -0.31 |
| May 1, 2026 | -0.32 |
| Apr 30, 2026 | -0.32 |
| Apr 29, 2026 | -0.33 |
| Apr 28, 2026 | -0.33 |
| Apr 27, 2026 | -0.33 |
| Apr 24, 2026 | -0.33 |
| Apr 23, 2026 | -0.36 |
| Apr 22, 2026 | -0.37 |
| Apr 21, 2026 | -0.37 |
| Apr 20, 2026 | -0.36 |
| Apr 16, 2026 | -0.35 |
| Apr 15, 2026 | -0.35 |
| Apr 14, 2026 | -0.36 |
| Apr 13, 2026 | -0.37 |
| Apr 10, 2026 | -0.37 |
| Apr 9, 2026 | -0.37 |
| Apr 8, 2026 | -0.37 |
| Apr 7, 2026 | -0.37 |
| Apr 6, 2026 | -0.37 |
| Apr 2, 2026 | -0.38 |
| Apr 1, 2026 | -0.38 |
| Mar 31, 2026 | -0.37 |
| Mar 30, 2026 | -0.37 |
| Mar 27, 2026 | -0.38 |
| Mar 26, 2026 | -0.38 |
| Mar 25, 2026 | -0.39 |
| Mar 24, 2026 | -0.37 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.37 |
| Mar 18, 2026 | -0.38 |
| Mar 17, 2026 | -0.38 |
| Mar 16, 2026 | -0.38 |
| Mar 13, 2026 | -0.38 |
| Mar 12, 2026 | -0.38 |
| Mar 11, 2026 | -0.39 |
| Mar 10, 2026 | -0.38 |
| Mar 9, 2026 | -0.39 |
| Mar 6, 2026 | -0.38 |
| Mar 5, 2026 | -0.38 |
| Mar 4, 2026 | -0.38 |
| Mar 3, 2026 | -0.38 |
| Mar 2, 2026 | -0.38 |
| Feb 27, 2026 | -0.38 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.39 |
| Feb 24, 2026 | -0.39 |
| Feb 23, 2026 | -0.41 |
| Feb 20, 2026 | -0.43 |
| Feb 19, 2026 | -0.42 |
| Feb 18, 2026 | -0.43 |
| Feb 17, 2026 | -0.41 |
| Feb 13, 2026 | -0.44 |
| Feb 12, 2026 | -0.44 |
| Feb 11, 2026 | -0.43 |
| Feb 10, 2026 | -0.43 |
| Feb 9, 2026 | -0.43 |
| Feb 6, 2026 | -0.43 |
| Feb 5, 2026 | -0.44 |
| Feb 4, 2026 | -0.48 |
| Feb 3, 2026 | -0.46 |
| Feb 2, 2026 | -0.47 |
| Jan 30, 2026 | -0.45 |
| Jan 29, 2026 | -0.43 |
| Jan 28, 2026 | -0.43 |
| Jan 27, 2026 | -0.43 |
| Jan 26, 2026 | -0.41 |
| Jan 23, 2026 | -0.43 |
| Jan 22, 2026 | -0.47 |
| Jan 21, 2026 | -0.44 |
| Jan 20, 2026 | -0.46 |
| Jan 16, 2026 | -0.49 |
| Jan 15, 2026 | -0.50 |
| Jan 14, 2026 | -0.47 |
| Jan 13, 2026 | -0.50 |
| Jan 12, 2026 | -0.51 |
| Jan 9, 2026 | -0.46 |
| Jan 8, 2026 | -0.48 |
| Jan 7, 2026 | -0.49 |
| Jan 6, 2026 | -0.43 |
| Jan 5, 2026 | -0.42 |
| Jan 2, 2026 | -0.42 |
| Dec 31, 2025 | -0.46 |
| Dec 30, 2025 | -0.45 |
| Dec 29, 2025 | -0.46 |
| Dec 26, 2025 | -0.50 |
| Dec 24, 2025 | -0.46 |
| Dec 23, 2025 | -0.45 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.46 |
| Dec 18, 2025 | -0.43 |
| Dec 17, 2025 | -0.42 |
| Dec 16, 2025 | -0.45 |
| Dec 15, 2025 | -0.45 |
| Dec 12, 2025 | -0.52 |
| Dec 11, 2025 | -0.44 |
| Dec 10, 2025 | -0.51 |
| Dec 9, 2025 | -0.50 |
| Dec 8, 2025 | -0.53 |
| Dec 5, 2025 | -0.42 |
| Dec 4, 2025 | -0.46 |
| Dec 3, 2025 | -0.42 |
| Dec 2, 2025 | -0.43 |
| Dec 1, 2025 | -0.45 |
| Nov 28, 2025 | -0.45 |
| Nov 26, 2025 | -0.45 |
| Nov 25, 2025 | -0.46 |
| Nov 24, 2025 | -0.46 |
| Nov 21, 2025 | -0.46 |
| Nov 20, 2025 | -0.39 |
| Nov 19, 2025 | -0.39 |
| Nov 18, 2025 | -0.43 |
| Nov 17, 2025 | -0.48 |
| Nov 14, 2025 | -0.45 |
| Nov 13, 2025 | -0.47 |
| Nov 12, 2025 | -0.47 |
| Nov 11, 2025 | -0.49 |
| Nov 10, 2025 | -0.52 |
| Nov 7, 2025 | -0.41 |
| Nov 6, 2025 | -0.43 |
| Nov 5, 2025 | -0.47 |
| Nov 4, 2025 | -0.43 |
| Nov 3, 2025 | -0.45 |
| Oct 31, 2025 | -0.47 |
| Oct 30, 2025 | -0.45 |
| Oct 29, 2025 | -0.50 |
| Oct 28, 2025 | -0.52 |
| Oct 27, 2025 | -0.56 |
| Oct 24, 2025 | -0.60 |
| Oct 23, 2025 | -0.61 |
| Oct 22, 2025 | -0.60 |
| Oct 21, 2025 | -0.67 |
| Oct 20, 2025 | -0.67 |
| Oct 17, 2025 | -0.64 |
| Oct 16, 2025 | -0.60 |
| Oct 15, 2025 | -0.62 |
| Oct 14, 2025 | -0.60 |
| Oct 13, 2025 | -0.71 |
| Oct 10, 2025 | -0.69 |
| Oct 9, 2025 | -0.79 |
| Oct 8, 2025 | -0.51 |
| Oct 7, 2025 | -0.48 |
| Oct 6, 2025 | -0.49 |
| Oct 3, 2025 | -0.48 |
| Oct 2, 2025 | -0.47 |
| Oct 1, 2025 | -0.43 |
| Sep 30, 2025 | -0.36 |
| Sep 29, 2025 | 44.45 |
| Sep 26, 2025 | 48.18 |
| Sep 25, 2025 | 52.59 |
| Sep 24, 2025 | 51.55 |
| Sep 23, 2025 | 53.45 |
| Sep 22, 2025 | 54.45 |
| Sep 19, 2025 | 56.09 |
| Sep 18, 2025 | 56.73 |
| Sep 17, 2025 | 55.48 |
| Sep 16, 2025 | 57.55 |
| Sep 15, 2025 | 52.55 |
| Sep 12, 2025 | 54.28 |
| Sep 11, 2025 | 58.18 |
| Sep 10, 2025 | 54.64 |
| Sep 9, 2025 | 56.18 |
| Sep 8, 2025 | 55.27 |
| Sep 5, 2025 | 55.00 |
| Sep 4, 2025 | 55.61 |
| Sep 3, 2025 | 54.00 |
| Sep 2, 2025 | 54.91 |
| Aug 29, 2025 | 57.26 |
| Aug 28, 2025 | 61.18 |
| Aug 27, 2025 | 54.73 |
| Aug 26, 2025 | 50.91 |
| Aug 25, 2025 | 47.45 |
| Aug 22, 2025 | 39.57 |
| Aug 21, 2025 | 36.73 |
| Aug 20, 2025 | 52.73 |
| Aug 19, 2025 | 52.75 |
| Aug 18, 2025 | 51.64 |
| Aug 15, 2025 | 55.36 |
| Aug 14, 2025 | 55.36 |
| Aug 13, 2025 | 55.45 |
| Aug 12, 2025 | 50.91 |
| Aug 11, 2025 | 57.52 |
| Aug 8, 2025 | 58.75 |
| Aug 7, 2025 | 62.74 |
| Aug 6, 2025 | 63.65 |
| Aug 5, 2025 | 72.09 |
| Aug 4, 2025 | 75.45 |
| Aug 1, 2025 | 68.00 |
| Jul 31, 2025 | 70.00 |
| Jul 30, 2025 | 73.56 |
| Jul 29, 2025 | 77.27 |
| Jul 28, 2025 | 73.64 |
| Jul 25, 2025 | 81.83 |
| Jul 24, 2025 | 89.09 |
| Jul 23, 2025 | 68.23 |
| Jul 22, 2025 | 73.91 |
| Jul 21, 2025 | 76.36 |
| Jul 18, 2025 | 85.45 |
| Jul 17, 2025 | 99.09 |
| Jul 16, 2025 | 95.45 |
| Jul 15, 2025 | 98.18 |
| Jul 14, 2025 | 95.45 |
| Jul 11, 2025 | 94.55 |
| Jul 10, 2025 | 140.91 |
| Jul 9, 2025 | 110.91 |
| Jul 8, 2025 | 40.86 |
| Jul 7, 2025 | 42.82 |
| Jul 3, 2025 | 41.58 |
| Jul 2, 2025 | 41.72 |
| Jul 1, 2025 | 39.95 |
| Jun 30, 2025 | 43.53 |
| Jun 27, 2025 | 45.45 |
| Jun 26, 2025 | 45.01 |
| Jun 25, 2025 | 44.72 |
| Jun 24, 2025 | 46.36 |
| Jun 23, 2025 | 45.45 |
| Jun 20, 2025 | 41.73 |
| Jun 18, 2025 | 46.36 |
| Jun 17, 2025 | 42.28 |
| Jun 16, 2025 | 43.34 |
| Jun 13, 2025 | 49.19 |
| Jun 12, 2025 | 56.48 |
| Jun 11, 2025 | 62.82 |
| Jun 10, 2025 | 70.64 |
| Jun 9, 2025 | 71.82 |
| Jun 6, 2025 | 72.73 |
| Jun 5, 2025 | 72.95 |
| Jun 4, 2025 | 72.27 |
| Jun 3, 2025 | 73.36 |
| Jun 2, 2025 | 72.73 |
| May 30, 2025 | 74.58 |
| May 29, 2025 | 73.64 |
| May 28, 2025 | 74.55 |
| May 27, 2025 | 79.09 |
| May 23, 2025 | 84.88 |
| May 22, 2025 | 79.73 |
| May 21, 2025 | 85.76 |
| May 20, 2025 | 90.91 |
| May 19, 2025 | 95.00 |
| May 16, 2025 | 87.53 |
| May 15, 2025 | 81.05 |
| May 14, 2025 | 88.18 |
| May 13, 2025 | 80.00 |
| May 12, 2025 | 72.74 |
| May 9, 2025 | 69.95 |
| May 8, 2025 | 61.85 |
| May 7, 2025 | 56.04 |
| May 6, 2025 | 55.05 |
| May 5, 2025 | 57.46 |
| May 2, 2025 | 58.41 |
| May 1, 2025 | 50.91 |
| Apr 30, 2025 | 54.55 |
| Apr 29, 2025 | 54.46 |
| Apr 28, 2025 | 50.98 |
| Apr 25, 2025 | 55.45 |
| Apr 24, 2025 | 56.45 |
| Apr 23, 2025 | 58.19 |
| Apr 22, 2025 | 58.18 |
| Apr 21, 2025 | 58.63 |
| Apr 17, 2025 | 60.91 |
| Apr 16, 2025 | 65.45 |
| Apr 15, 2025 | 61.82 |
| Apr 14, 2025 | 64.19 |
| Apr 11, 2025 | 64.20 |
| Apr 10, 2025 | 63.63 |
| Apr 9, 2025 | 53.00 |
| Apr 8, 2025 | 57.27 |
| Apr 7, 2025 | 51.93 |
| Apr 4, 2025 | 52.56 |
| Apr 3, 2025 | 54.72 |
| Apr 2, 2025 | 58.93 |
| Apr 1, 2025 | 50.00 |
| Mar 31, 2025 | 76.85 |
| Mar 28, 2025 | 87.68 |
| Mar 27, 2025 | 84.41 |
| Mar 26, 2025 | 82.55 |
| Mar 25, 2025 | 79.09 |
| Mar 24, 2025 | 82.73 |
| Mar 21, 2025 | 72.74 |
| Mar 20, 2025 | 75.45 |
| Mar 19, 2025 | 70.00 |
| Mar 18, 2025 | 69.99 |
| Mar 17, 2025 | 67.09 |
| Mar 14, 2025 | 65.51 |
| Mar 13, 2025 | 69.99 |
| Mar 12, 2025 | 70.00 |
| Mar 11, 2025 | 70.00 |
| Mar 10, 2025 | 72.65 |
| Mar 7, 2025 | 72.64 |
| Mar 6, 2025 | 65.92 |
| Mar 5, 2025 | 60.89 |
| Mar 4, 2025 | 61.82 |
| Mar 3, 2025 | 68.19 |
| Feb 28, 2025 | 68.18 |
| Feb 27, 2025 | 68.46 |
| Feb 26, 2025 | 77.23 |
| Feb 25, 2025 | 75.45 |
| Feb 24, 2025 | 77.00 |
| Feb 21, 2025 | 80.64 |
| Feb 20, 2025 | 82.73 |
| Feb 19, 2025 | 87.27 |
| Feb 18, 2025 | 90.91 |
| Feb 14, 2025 | 87.27 |
| Feb 13, 2025 | 88.18 |
| Feb 12, 2025 | 85.45 |
| Feb 11, 2025 | 91.82 |
| Feb 10, 2025 | 90.91 |
| Feb 7, 2025 | 91.82 |
| Feb 6, 2025 | 87.96 |
| Feb 5, 2025 | 89.09 |
| Feb 4, 2025 | 94.55 |
| Feb 3, 2025 | 89.98 |
| Jan 31, 2025 | 97.27 |
| Jan 30, 2025 | 96.12 |
| Jan 29, 2025 | 89.55 |
| Jan 28, 2025 | 97.27 |
| Jan 27, 2025 | 100.00 |
| Jan 24, 2025 | 101.82 |
| Jan 23, 2025 | 100.00 |
| Jan 22, 2025 | 106.36 |
| Jan 21, 2025 | 107.27 |
| Jan 17, 2025 | 106.36 |
| Jan 16, 2025 | 99.09 |
| Jan 15, 2025 | 100.91 |
| Jan 14, 2025 | 103.64 |
| Jan 13, 2025 | 104.55 |
| Jan 10, 2025 | 105.45 |
| Jan 8, 2025 | 103.64 |
| Jan 7, 2025 | 110.00 |
| Jan 6, 2025 | 110.00 |
| Jan 3, 2025 | 111.82 |
| Jan 2, 2025 | 106.36 |
| Dec 31, 2024 | 100.00 |
| Dec 30, 2024 | 104.55 |
| Dec 27, 2024 | 109.09 |
| Dec 26, 2024 | 117.27 |
| Dec 24, 2024 | 86.36 |
| Dec 23, 2024 | 95.45 |
| Dec 20, 2024 | 86.36 |
| Dec 19, 2024 | 91.82 |
| Dec 18, 2024 | 89.09 |
| Dec 17, 2024 | 94.55 |
| Dec 16, 2024 | 127.27 |
| Dec 13, 2024 | 142.73 |
| Dec 12, 2024 | 149.09 |
| Dec 11, 2024 | 143.64 |
| Dec 10, 2024 | 153.64 |
| Dec 9, 2024 | 141.82 |
| Dec 6, 2024 | 158.18 |
| Dec 5, 2024 | 152.73 |
| Dec 4, 2024 | 155.45 |
| Dec 3, 2024 | 166.36 |
| Dec 2, 2024 | 155.45 |
| Nov 29, 2024 | 152.73 |
| Nov 27, 2024 | 162.73 |
| Nov 26, 2024 | 170.00 |
| Nov 25, 2024 | 154.55 |
| Nov 22, 2024 | 150.00 |
| Nov 21, 2024 | 156.36 |
| Nov 20, 2024 | 167.27 |
| Nov 19, 2024 | 182.73 |
| Nov 18, 2024 | 144.55 |
| Nov 15, 2024 | 158.18 |
| Nov 14, 2024 | 169.09 |
| Nov 13, 2024 | 212.73 |
| Nov 12, 2024 | 220.91 |
| Nov 11, 2024 | 185.45 |
| Nov 8, 2024 | 134.91 |
| Nov 7, 2024 | 112.73 |
| Nov 6, 2024 | 107.27 |
| Nov 5, 2024 | 108.17 |
| Nov 4, 2024 | 101.82 |
| Nov 1, 2024 | 100.00 |
| Oct 31, 2024 | 102.73 |
| Oct 30, 2024 | 113.49 |
| Oct 29, 2024 | 100.00 |
| Oct 28, 2024 | 100.91 |
| Oct 25, 2024 | 99.09 |
| Oct 24, 2024 | 108.18 |
| Oct 23, 2024 | 105.91 |
| Oct 22, 2024 | 107.27 |
| Oct 21, 2024 | 106.68 |
| Oct 18, 2024 | 110.91 |
| Oct 17, 2024 | 110.00 |
| Oct 16, 2024 | 108.18 |
| Oct 15, 2024 | 104.55 |
| Oct 14, 2024 | 107.27 |
| Oct 11, 2024 | 112.73 |
| Oct 10, 2024 | 109.09 |
| Oct 9, 2024 | 107.27 |
| Oct 8, 2024 | 110.00 |
| Oct 7, 2024 | 126.35 |
| Oct 4, 2024 | 123.64 |
| Oct 3, 2024 | 107.27 |
| Oct 2, 2024 | 110.91 |
| Oct 1, 2024 | 114.55 |
| Sep 30, 2024 | 122.73 |
| Sep 27, 2024 | 116.00 |
| Sep 26, 2024 | 115.00 |
| Sep 25, 2024 | 114.00 |
| Sep 24, 2024 | 116.00 |
| Sep 23, 2024 | 113.00 |
| Sep 20, 2024 | 116.00 |
| Sep 19, 2024 | 124.00 |
| Sep 18, 2024 | 124.00 |
| Sep 17, 2024 | 115.00 |
| Sep 16, 2024 | 129.98 |
| Sep 13, 2024 | 150.00 |
| Sep 12, 2024 | 154.00 |
| Sep 11, 2024 | 163.00 |
| Sep 10, 2024 | 165.00 |
| Sep 9, 2024 | 119.00 |
| Sep 6, 2024 | 107.00 |
| Sep 5, 2024 | 122.00 |
| Sep 4, 2024 | 127.00 |
| Sep 3, 2024 | 140.00 |
| Aug 30, 2024 | 167.00 |
| Aug 29, 2024 | 188.00 |
| Aug 28, 2024 | 206.99 |
| Aug 27, 2024 | 200.87 |
| Aug 26, 2024 | 189.00 |
| Aug 23, 2024 | 181.00 |
| Aug 22, 2024 | 182.00 |
| Aug 21, 2024 | 185.00 |
| Aug 20, 2024 | 176.00 |
| Aug 19, 2024 | 180.00 |
| Aug 16, 2024 | 189.00 |
| Aug 15, 2024 | 219.00 |
| Aug 14, 2024 | 234.00 |
| Aug 13, 2024 | 250.00 |
| Aug 12, 2024 | 268.00 |
| Aug 9, 2024 | 277.00 |
| Aug 8, 2024 | 258.00 |
| Aug 7, 2024 | 255.00 |
| Aug 6, 2024 | 280.00 |
| Aug 5, 2024 | 267.00 |
| Aug 2, 2024 | 268.00 |
| Aug 1, 2024 | 271.00 |
| Jul 31, 2024 | 286.00 |
| Jul 30, 2024 | 290.00 |
| Jul 29, 2024 | 280.00 |
| Jul 26, 2024 | 280.18 |
| Jul 25, 2024 | 291.00 |
| Jul 24, 2024 | 296.00 |
| Jul 23, 2024 | 310.00 |
| Jul 22, 2024 | 312.21 |
| Jul 19, 2024 | 312.00 |
| Jul 18, 2024 | 310.00 |
| Jul 17, 2024 | 310.00 |
| Jul 16, 2024 | 303.00 |
| Jul 15, 2024 | 286.00 |
| Jul 12, 2024 | 268.00 |
| Jul 11, 2024 | 236.99 |
| Jul 10, 2024 | 224.00 |
| Jul 9, 2024 | 230.00 |
| Jul 8, 2024 | 231.00 |
| Jul 5, 2024 | 254.00 |
| Jul 3, 2024 | 247.00 |
| Jul 2, 2024 | 249.00 |
| Jul 1, 2024 | 247.00 |
| Jun 28, 2024 | 262.00 |
| Jun 27, 2024 | 246.00 |
| Jun 26, 2024 | 242.00 |
| Jun 25, 2024 | 244.00 |
| Jun 24, 2024 | 243.13 |
| Jun 21, 2024 | 235.00 |
| Jun 20, 2024 | 228.00 |
| Jun 18, 2024 | 232.00 |
| Jun 17, 2024 | 210.00 |
| Jun 14, 2024 | 228.00 |
| Jun 13, 2024 | 209.99 |
| Jun 12, 2024 | 206.01 |
| Jun 11, 2024 | 211.00 |
| Jun 10, 2024 | 218.00 |
| Jun 7, 2024 | 223.00 |
| Jun 6, 2024 | 224.00 |
| Jun 5, 2024 | 227.00 |
| Jun 4, 2024 | 230.00 |
| Jun 3, 2024 | 229.00 |
| May 31, 2024 | 248.99 |
| May 30, 2024 | 221.16 |
| May 29, 2024 | 224.00 |
| May 28, 2024 | 243.00 |
| May 24, 2024 | 243.00 |
| May 23, 2024 | 253.00 |
| May 22, 2024 | 254.12 |
| May 21, 2024 | 252.00 |
| May 20, 2024 | 270.00 |
| May 17, 2024 | 273.01 |
| May 16, 2024 | 267.00 |
| May 15, 2024 | 302.00 |
| May 14, 2024 | 319.00 |
| May 13, 2024 | 277.00 |
| May 10, 2024 | 235.00 |
| May 9, 2024 | 237.00 |
| May 8, 2024 | 246.00 |
| May 7, 2024 | 250.01 |
| May 6, 2024 | 245.01 |
| May 3, 2024 | 223.00 |
| May 2, 2024 | 204.00 |
| May 1, 2024 | 227.00 |
| Apr 30, 2024 | 206.00 |
| Apr 29, 2024 | 217.80 |
| Apr 26, 2024 | 212.00 |
| Apr 25, 2024 | 216.00 |
| Apr 24, 2024 | 207.00 |
| Apr 23, 2024 | 221.00 |
| Apr 22, 2024 | 224.00 |
| Apr 19, 2024 | 195.00 |
| Apr 18, 2024 | 185.00 |
| Apr 17, 2024 | 208.00 |
| Apr 16, 2024 | 199.00 |
| Apr 15, 2024 | 213.00 |
| Apr 12, 2024 | 210.00 |
| Apr 11, 2024 | 220.00 |
| Apr 10, 2024 | 227.00 |
| Apr 9, 2024 | 229.00 |
| Apr 8, 2024 | 239.00 |
| Apr 5, 2024 | 238.00 |
| Apr 4, 2024 | 247.00 |
| Apr 3, 2024 | 246.00 |
| Apr 2, 2024 | 252.00 |
| Apr 1, 2024 | 260.00 |
| Mar 28, 2024 | 272.00 |
| Mar 27, 2024 | 302.00 |
| Mar 26, 2024 | 296.00 |
| Mar 25, 2024 | 285.00 |
| Mar 22, 2024 | 308.00 |
| Mar 21, 2024 | 291.00 |
| Mar 20, 2024 | 306.00 |
| Mar 19, 2024 | 291.00 |
| Mar 18, 2024 | 304.00 |
| Mar 15, 2024 | 313.00 |
| Mar 14, 2024 | 305.00 |
| Mar 13, 2024 | 308.00 |
| Mar 12, 2024 | 333.00 |
| Mar 11, 2024 | 316.00 |
| Mar 8, 2024 | 317.00 |
| Mar 7, 2024 | 274.00 |
| Mar 6, 2024 | 267.00 |
| Mar 5, 2024 | 260.00 |
| Mar 4, 2024 | 296.00 |
| Mar 1, 2024 | 312.00 |
| Feb 29, 2024 | 319.00 |
| Feb 28, 2024 | 331.00 |
| Feb 27, 2024 | 372.00 |
| Feb 26, 2024 | 397.00 |
| Feb 23, 2024 | 360.00 |
| Feb 22, 2024 | 330.00 |
| Feb 21, 2024 | 367.00 |
| Feb 20, 2024 | 385.00 |
| Feb 16, 2024 | 400.00 |
| Feb 15, 2024 | 363.00 |
| Feb 14, 2024 | 360.00 |
| Feb 13, 2024 | 383.00 |
| Feb 12, 2024 | 384.00 |
| Feb 9, 2024 | 265.00 |
| Feb 8, 2024 | 257.00 |
| Feb 7, 2024 | 237.50 |
| Feb 6, 2024 | 250.00 |
| Feb 5, 2024 | 291.00 |
| Feb 2, 2024 | 332.00 |
| Feb 1, 2024 | 369.00 |
| Jan 31, 2024 | 370.00 |
| Jan 30, 2024 | 376.00 |
| Jan 29, 2024 | 393.27 |
| Jan 26, 2024 | 352.06 |
| Jan 25, 2024 | 312.00 |
| Jan 24, 2024 | 400.00 |