SU Group Holdings (SUGP) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | SU Group Holdings | 180,474.32 | -3.06 Mn | - | 5.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.80 |
| May 21, 2026 | 5.83 |
| May 20, 2026 | 5.85 |
| May 19, 2026 | 5.86 |
| May 18, 2026 | 5.88 |
| May 15, 2026 | 5.90 |
| May 14, 2026 | 5.92 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 5.98 |
| May 11, 2026 | 6.00 |
| May 7, 2026 | 6.02 |
| May 6, 2026 | 6.04 |
| May 5, 2026 | 6.07 |
| May 4, 2026 | 6.10 |
| May 1, 2026 | 6.13 |
| Apr 30, 2026 | 6.16 |
| Apr 29, 2026 | 6.20 |
| Apr 28, 2026 | 6.23 |
| Apr 27, 2026 | 6.28 |
| Apr 24, 2026 | 6.32 |
| Apr 23, 2026 | 6.32 |
| Apr 22, 2026 | 6.32 |
| Apr 21, 2026 | 6.32 |
| Apr 20, 2026 | 6.32 |
| Apr 16, 2026 | 6.32 |
| Apr 15, 2026 | 6.32 |
| Apr 14, 2026 | 6.32 |
| Apr 13, 2026 | 6.32 |
| Apr 10, 2026 | 6.32 |
| Apr 9, 2026 | 6.32 |
| Apr 8, 2026 | 6.32 |
| Apr 7, 2026 | 6.32 |
| Apr 6, 2026 | 6.32 |
| Apr 2, 2026 | 6.32 |
| Apr 1, 2026 | 6.32 |
| Mar 31, 2026 | 6.32 |
| Mar 30, 2026 | 6.32 |
| Mar 27, 2026 | 6.33 |
| Mar 26, 2026 | 6.35 |
| Mar 25, 2026 | 6.36 |
| Mar 24, 2026 | 6.37 |
| Mar 23, 2026 | 6.39 |
| Mar 20, 2026 | 6.40 |
| Mar 19, 2026 | 6.42 |
| Mar 18, 2026 | 6.43 |
| Mar 17, 2026 | 6.45 |
| Mar 16, 2026 | 6.47 |
| Mar 13, 2026 | 6.48 |
| Mar 12, 2026 | 6.50 |
| Mar 11, 2026 | 6.52 |
| Mar 10, 2026 | 6.54 |
| Mar 9, 2026 | 6.56 |
| Mar 6, 2026 | 6.58 |
| Mar 5, 2026 | 6.61 |
| Mar 4, 2026 | 6.63 |
| Mar 3, 2026 | 6.65 |
| Mar 2, 2026 | 6.68 |
| Feb 27, 2026 | 6.69 |
| Feb 26, 2026 | 6.71 |
| Feb 25, 2026 | 6.72 |
| Feb 24, 2026 | 6.73 |
| Feb 23, 2026 | 6.73 |
| Feb 20, 2026 | 6.74 |
| Feb 19, 2026 | 6.74 |
| Feb 18, 2026 | 6.74 |
| Feb 17, 2026 | 6.74 |
| Feb 13, 2026 | 6.75 |
| Feb 12, 2026 | 6.75 |
| Feb 11, 2026 | 6.74 |
| Feb 10, 2026 | 6.75 |
| Feb 9, 2026 | 6.75 |
| Feb 6, 2026 | 6.75 |
| Feb 5, 2026 | 6.75 |
| Feb 4, 2026 | 6.76 |
| Feb 3, 2026 | 6.76 |
| Feb 2, 2026 | 6.76 |
| Jan 30, 2026 | 6.77 |
| Jan 29, 2026 | 6.77 |
| Jan 28, 2026 | 6.78 |
| Jan 27, 2026 | 6.78 |
| Jan 26, 2026 | 6.78 |
| Jan 23, 2026 | 6.79 |
| Jan 22, 2026 | 6.79 |
| Jan 21, 2026 | 6.79 |
| Jan 20, 2026 | 6.79 |
| Jan 16, 2026 | 6.79 |
| Jan 15, 2026 | 6.78 |
| Jan 14, 2026 | 6.79 |
| Jan 13, 2026 | 6.81 |
| Jan 12, 2026 | 6.82 |
| Jan 9, 2026 | 6.83 |
| Jan 8, 2026 | 6.85 |
| Jan 7, 2026 | 6.86 |
| Jan 6, 2026 | 6.87 |
| Jan 5, 2026 | 6.88 |
| Jan 2, 2026 | 6.89 |
| Dec 31, 2025 | 6.90 |
| Dec 30, 2025 | 6.91 |
| Dec 29, 2025 | 6.91 |
| Dec 26, 2025 | 6.92 |
| Dec 24, 2025 | 6.93 |
| Dec 23, 2025 | 6.93 |
| Dec 22, 2025 | 6.94 |
| Dec 19, 2025 | 6.95 |
| Dec 18, 2025 | 6.96 |
| Dec 17, 2025 | 6.96 |
| Dec 16, 2025 | 6.97 |
| Dec 15, 2025 | 6.97 |
| Dec 12, 2025 | 6.98 |
| Dec 11, 2025 | 6.99 |
| Dec 10, 2025 | 7.00 |
| Dec 9, 2025 | 7.01 |
| Dec 8, 2025 | 7.01 |
| Dec 5, 2025 | 7.02 |
| Dec 4, 2025 | 7.04 |
| Dec 3, 2025 | 7.06 |
| Dec 2, 2025 | 7.08 |
| Dec 1, 2025 | 7.10 |
| Nov 28, 2025 | 7.12 |
| Nov 26, 2025 | 7.13 |
| Nov 25, 2025 | 7.16 |
| Nov 24, 2025 | 7.17 |
| Nov 21, 2025 | 7.19 |
| Nov 20, 2025 | 7.21 |
| Nov 19, 2025 | 7.24 |
| Nov 18, 2025 | 7.26 |
| Nov 17, 2025 | 7.28 |
| Nov 14, 2025 | 7.30 |
| Nov 13, 2025 | 7.33 |
| Nov 12, 2025 | 7.34 |
| Nov 11, 2025 | 7.37 |
| Nov 10, 2025 | 7.39 |
| Nov 7, 2025 | 7.41 |
| Nov 6, 2025 | 7.44 |
| Nov 5, 2025 | 7.47 |
| Nov 4, 2025 | 7.50 |
| Nov 3, 2025 | 7.52 |
| Oct 31, 2025 | 7.55 |
| Oct 30, 2025 | 7.57 |
| Oct 29, 2025 | 7.60 |
| Oct 28, 2025 | 7.62 |
| Oct 27, 2025 | 7.65 |
| Oct 24, 2025 | 7.67 |
| Oct 23, 2025 | 7.69 |
| Oct 22, 2025 | 7.71 |
| Oct 21, 2025 | 7.73 |
| Oct 20, 2025 | 7.74 |
| Oct 17, 2025 | 7.75 |
| Oct 16, 2025 | 7.77 |
| Oct 15, 2025 | 7.79 |
| Oct 14, 2025 | 7.81 |
| Oct 13, 2025 | 7.82 |
| Oct 10, 2025 | 7.82 |
| Oct 9, 2025 | 7.83 |
| Oct 8, 2025 | 7.82 |
| Oct 7, 2025 | 7.84 |
| Oct 6, 2025 | 7.86 |
| Oct 3, 2025 | 7.90 |
| Oct 2, 2025 | 7.94 |
| Oct 1, 2025 | 7.99 |
| Sep 30, 2025 | 8.04 |
| Sep 29, 2025 | 8.10 |
| Sep 26, 2025 | 8.16 |
| Sep 25, 2025 | 8.22 |
| Sep 24, 2025 | 8.27 |
| Sep 23, 2025 | 8.33 |
| Sep 22, 2025 | 8.39 |
| Sep 19, 2025 | 8.45 |
| Sep 18, 2025 | 8.50 |
| Sep 17, 2025 | 8.56 |
| Sep 16, 2025 | 8.62 |
| Sep 15, 2025 | 8.68 |
| Sep 12, 2025 | 8.73 |
| Sep 11, 2025 | 8.78 |
| Sep 10, 2025 | 8.85 |
| Sep 9, 2025 | 8.92 |
| Sep 8, 2025 | 8.96 |
| Sep 5, 2025 | 9.02 |
| Sep 4, 2025 | 9.08 |
| Sep 3, 2025 | 9.17 |
| Sep 2, 2025 | 9.26 |
| Aug 29, 2025 | 9.33 |
| Aug 28, 2025 | 9.38 |
| Aug 27, 2025 | 9.40 |
| Aug 26, 2025 | 9.43 |
| Aug 25, 2025 | 9.46 |
| Aug 22, 2025 | 9.49 |
| Aug 21, 2025 | 9.53 |
| Aug 20, 2025 | 9.56 |
| Aug 19, 2025 | 9.60 |
| Aug 18, 2025 | 9.62 |
| Aug 15, 2025 | 9.65 |
| Aug 14, 2025 | 9.67 |
| Aug 13, 2025 | 9.70 |
| Aug 12, 2025 | 9.73 |
| Aug 11, 2025 | 9.76 |
| Aug 8, 2025 | 9.79 |
| Aug 7, 2025 | 9.82 |
| Aug 6, 2025 | 9.84 |
| Aug 5, 2025 | 9.87 |
| Aug 4, 2025 | 9.89 |
| Aug 1, 2025 | 9.90 |
| Jul 31, 2025 | 9.93 |
| Jul 30, 2025 | 9.95 |
| Jul 29, 2025 | 9.97 |
| Jul 28, 2025 | 9.99 |
| Jul 25, 2025 | 10.02 |
| Jul 24, 2025 | 10.04 |
| Jul 23, 2025 | 10.05 |
| Jul 22, 2025 | 10.07 |
| Jul 21, 2025 | 10.09 |
| Jul 18, 2025 | 10.12 |
| Jul 17, 2025 | 10.13 |
| Jul 16, 2025 | 10.13 |
| Jul 15, 2025 | 10.14 |
| Jul 14, 2025 | 10.14 |
| Jul 11, 2025 | 10.15 |
| Jul 10, 2025 | 10.15 |
| Jul 9, 2025 | 10.14 |
| Jul 8, 2025 | 10.14 |
| Jul 7, 2025 | 10.17 |
| Jul 3, 2025 | 10.21 |
| Jul 2, 2025 | 10.27 |
| Jul 1, 2025 | 10.32 |
| Jun 30, 2025 | 10.38 |
| Jun 27, 2025 | 10.44 |
| Jun 26, 2025 | 10.47 |
| Jun 25, 2025 | 10.50 |
| Jun 24, 2025 | 10.54 |
| Jun 23, 2025 | 10.58 |
| Jun 20, 2025 | 10.62 |
| Jun 18, 2025 | 10.68 |
| Jun 17, 2025 | 10.75 |
| Jun 16, 2025 | 10.83 |
| Jun 13, 2025 | 10.91 |
| Jun 12, 2025 | 10.97 |
| Jun 11, 2025 | 11.03 |
| Jun 10, 2025 | 11.09 |
| Jun 9, 2025 | 11.14 |
| Jun 6, 2025 | 11.19 |
| Jun 5, 2025 | 11.24 |
| Jun 4, 2025 | 11.30 |
| Jun 3, 2025 | 11.37 |
| Jun 2, 2025 | 11.44 |
| May 30, 2025 | 11.53 |
| May 29, 2025 | 11.62 |
| May 28, 2025 | 11.72 |
| May 27, 2025 | 11.81 |
| May 23, 2025 | 11.89 |
| May 22, 2025 | 11.99 |
| May 21, 2025 | 12.07 |
| May 20, 2025 | 12.16 |
| May 19, 2025 | 12.25 |
| May 16, 2025 | 12.34 |
| May 15, 2025 | 12.43 |
| May 14, 2025 | 12.53 |
| May 13, 2025 | 12.62 |
| May 12, 2025 | 12.72 |
| May 9, 2025 | 12.83 |
| May 8, 2025 | 12.95 |
| May 7, 2025 | 13.07 |
| May 6, 2025 | 13.19 |
| May 5, 2025 | 13.32 |
| May 2, 2025 | 13.44 |
| May 1, 2025 | 13.56 |
| Apr 30, 2025 | 13.68 |
| Apr 29, 2025 | 13.78 |
| Apr 28, 2025 | 13.87 |
| Apr 25, 2025 | 13.95 |
| Apr 24, 2025 | 14.04 |
| Apr 23, 2025 | 14.12 |
| Apr 22, 2025 | 14.22 |
| Apr 21, 2025 | 14.31 |
| Apr 17, 2025 | 14.40 |
| Apr 16, 2025 | 14.49 |
| Apr 15, 2025 | 14.59 |
| Apr 14, 2025 | 14.68 |
| Apr 11, 2025 | 14.76 |
| Apr 10, 2025 | 14.85 |
| Apr 9, 2025 | 14.93 |
| Apr 8, 2025 | 15.02 |
| Apr 7, 2025 | 15.11 |
| Apr 4, 2025 | 15.19 |
| Apr 3, 2025 | 15.27 |
| Apr 2, 2025 | 15.35 |
| Apr 1, 2025 | 15.43 |
| Mar 31, 2025 | 15.50 |
| Mar 28, 2025 | 15.56 |
| Mar 27, 2025 | 15.62 |
| Mar 26, 2025 | 15.69 |
| Mar 25, 2025 | 15.76 |
| Mar 24, 2025 | 15.83 |
| Mar 21, 2025 | 15.90 |
| Mar 20, 2025 | 15.97 |
| Mar 19, 2025 | 16.05 |
| Mar 18, 2025 | 16.13 |
| Mar 17, 2025 | 16.20 |
| Mar 14, 2025 | 16.28 |
| Mar 13, 2025 | 16.37 |
| Mar 12, 2025 | 16.46 |
| Mar 11, 2025 | 16.55 |
| Mar 10, 2025 | 16.63 |
| Mar 7, 2025 | 16.73 |
| Mar 6, 2025 | 16.82 |
| Mar 5, 2025 | 16.92 |
| Mar 4, 2025 | 17.04 |
| Mar 3, 2025 | 17.17 |
| Feb 28, 2025 | 17.27 |
| Feb 27, 2025 | 17.35 |
| Feb 26, 2025 | 17.43 |
| Feb 25, 2025 | 17.51 |
| Feb 24, 2025 | 17.59 |
| Feb 21, 2025 | 17.67 |
| Feb 20, 2025 | 17.74 |
| Feb 19, 2025 | 17.79 |
| Feb 18, 2025 | 17.86 |
| Feb 14, 2025 | 17.91 |
| Feb 13, 2025 | 17.97 |
| Feb 12, 2025 | 18.03 |
| Feb 11, 2025 | 18.09 |
| Feb 10, 2025 | 18.15 |
| Feb 7, 2025 | 18.21 |
| Feb 6, 2025 | 18.27 |
| Feb 5, 2025 | 18.32 |
| Feb 4, 2025 | 18.36 |
| Feb 3, 2025 | 18.41 |
| Jan 31, 2025 | 18.46 |
| Jan 30, 2025 | 18.52 |
| Jan 29, 2025 | 18.57 |
| Jan 28, 2025 | 18.63 |
| Jan 27, 2025 | 18.69 |
| Jan 24, 2025 | 18.75 |
| Jan 23, 2025 | 18.81 |
| Jan 22, 2025 | 18.88 |
| Jan 21, 2025 | 18.94 |
| Jan 17, 2025 | 19.00 |
| Jan 16, 2025 | 19.07 |
| Jan 15, 2025 | 19.15 |
| Jan 14, 2025 | 19.23 |
| Jan 13, 2025 | 19.32 |
| Jan 10, 2025 | 19.41 |
| Jan 8, 2025 | 19.50 |
| Jan 7, 2025 | 19.59 |
| Jan 6, 2025 | 19.68 |
| Jan 3, 2025 | 19.77 |
| Jan 2, 2025 | 19.86 |
| Dec 31, 2024 | 19.95 |
| Dec 30, 2024 | 20.05 |
| Dec 27, 2024 | 20.15 |
| Dec 26, 2024 | 20.24 |
| Dec 24, 2024 | 20.34 |
| Dec 23, 2024 | 20.45 |
| Dec 20, 2024 | 20.56 |
| Dec 19, 2024 | 20.65 |
| Dec 18, 2024 | 20.73 |
| Dec 17, 2024 | 20.81 |
| Dec 16, 2024 | 20.91 |
| Dec 13, 2024 | 20.99 |
| Dec 12, 2024 | 21.07 |
| Dec 11, 2024 | 21.16 |
| Dec 10, 2024 | 21.26 |
| Dec 9, 2024 | 21.38 |
| Dec 6, 2024 | 21.48 |
| Dec 5, 2024 | 21.56 |
| Dec 4, 2024 | 21.66 |
| Dec 3, 2024 | 21.77 |
| Dec 2, 2024 | 21.87 |
| Nov 29, 2024 | 21.97 |
| Nov 27, 2024 | 22.07 |
| Nov 26, 2024 | 22.17 |
| Nov 25, 2024 | 22.27 |
| Nov 22, 2024 | 22.31 |
| Nov 21, 2024 | 22.36 |
| Nov 20, 2024 | 22.39 |
| Nov 19, 2024 | 22.43 |
| Nov 18, 2024 | 22.47 |
| Nov 15, 2024 | 22.56 |
| Nov 14, 2024 | 22.65 |
| Nov 13, 2024 | 22.75 |
| Nov 12, 2024 | 22.82 |
| Nov 11, 2024 | 22.89 |
| Nov 8, 2024 | 22.97 |
| Nov 7, 2024 | 23.05 |
| Nov 6, 2024 | 23.19 |