SU Group Holdings (SUGP) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | SU Group Holdings | 180,474.32 | -3.06 Mn | - | 1.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.43 |
| May 21, 2026 | 3.24 |
| May 20, 2026 | 4.61 |
| May 19, 2026 | 5.17 |
| May 18, 2026 | 4.00 |
| May 15, 2026 | 3.66 |
| May 14, 2026 | 3.30 |
| May 13, 2026 | 3.76 |
| May 12, 2026 | 3.20 |
| May 11, 2026 | 4.39 |
| May 7, 2026 | 4.32 |
| May 6, 2026 | 4.29 |
| May 5, 2026 | 4.34 |
| May 4, 2026 | 4.20 |
| May 1, 2026 | 4.33 |
| Apr 30, 2026 | 4.28 |
| Apr 29, 2026 | 4.42 |
| Apr 28, 2026 | 4.36 |
| Apr 27, 2026 | 4.36 |
| Apr 24, 2026 | 4.45 |
| Apr 23, 2026 | 4.80 |
| Apr 22, 2026 | 4.88 |
| Apr 21, 2026 | 4.90 |
| Apr 20, 2026 | 4.81 |
| Apr 16, 2026 | 4.69 |
| Apr 15, 2026 | 4.69 |
| Apr 14, 2026 | 4.78 |
| Apr 13, 2026 | 4.90 |
| Apr 10, 2026 | 4.95 |
| Apr 9, 2026 | 4.92 |
| Apr 8, 2026 | 4.96 |
| Apr 7, 2026 | 4.88 |
| Apr 6, 2026 | 4.88 |
| Apr 2, 2026 | 5.06 |
| Apr 1, 2026 | 5.10 |
| Mar 31, 2026 | 4.99 |
| Mar 30, 2026 | 5.00 |
| Mar 27, 2026 | 5.10 |
| Mar 26, 2026 | 5.11 |
| Mar 25, 2026 | 5.20 |
| Mar 24, 2026 | 5.00 |
| Mar 23, 2026 | 5.27 |
| Mar 20, 2026 | 4.88 |
| Mar 19, 2026 | 4.97 |
| Mar 18, 2026 | 5.01 |
| Mar 17, 2026 | 5.01 |
| Mar 16, 2026 | 5.12 |
| Mar 13, 2026 | 5.06 |
| Mar 12, 2026 | 5.13 |
| Mar 11, 2026 | 5.20 |
| Mar 10, 2026 | 5.12 |
| Mar 9, 2026 | 5.27 |
| Mar 6, 2026 | 5.14 |
| Mar 5, 2026 | 5.02 |
| Mar 4, 2026 | 5.07 |
| Mar 3, 2026 | 5.03 |
| Mar 2, 2026 | 5.01 |
| Feb 27, 2026 | 5.13 |
| Feb 26, 2026 | 5.21 |
| Feb 25, 2026 | 5.21 |
| Feb 24, 2026 | 5.24 |
| Feb 23, 2026 | 5.54 |
| Feb 20, 2026 | 5.68 |
| Feb 19, 2026 | 5.65 |
| Feb 18, 2026 | 5.78 |
| Feb 17, 2026 | 5.50 |
| Feb 13, 2026 | 5.94 |
| Feb 12, 2026 | 5.86 |
| Feb 11, 2026 | 5.80 |
| Feb 10, 2026 | 5.76 |
| Feb 9, 2026 | 5.73 |
| Feb 6, 2026 | 5.77 |
| Feb 5, 2026 | 5.87 |
| Feb 4, 2026 | 6.36 |
| Feb 3, 2026 | 6.20 |
| Feb 2, 2026 | 6.25 |
| Jan 30, 2026 | 6.02 |
| Jan 29, 2026 | 5.74 |
| Jan 28, 2026 | 5.80 |
| Jan 27, 2026 | 5.79 |
| Jan 26, 2026 | 5.43 |
| Jan 23, 2026 | 5.73 |
| Jan 22, 2026 | 6.26 |
| Jan 21, 2026 | 5.82 |
| Jan 20, 2026 | 6.16 |
| Jan 16, 2026 | 6.55 |
| Jan 15, 2026 | 6.67 |
| Jan 14, 2026 | 6.26 |
| Jan 13, 2026 | 6.69 |
| Jan 12, 2026 | 6.86 |
| Jan 9, 2026 | 6.08 |
| Jan 8, 2026 | 6.44 |
| Jan 7, 2026 | 6.58 |
| Jan 6, 2026 | 5.75 |
| Jan 5, 2026 | 5.65 |
| Jan 2, 2026 | 5.67 |
| Dec 31, 2025 | 6.08 |
| Dec 30, 2025 | 6.04 |
| Dec 29, 2025 | 6.12 |
| Dec 26, 2025 | 6.69 |
| Dec 24, 2025 | 6.18 |
| Dec 23, 2025 | 6.00 |
| Dec 22, 2025 | 6.40 |
| Dec 19, 2025 | 6.14 |
| Dec 18, 2025 | 5.80 |
| Dec 17, 2025 | 5.64 |
| Dec 16, 2025 | 5.95 |
| Dec 15, 2025 | 6.05 |
| Dec 12, 2025 | 6.91 |
| Dec 11, 2025 | 5.88 |
| Dec 10, 2025 | 6.85 |
| Dec 9, 2025 | 6.64 |
| Dec 8, 2025 | 7.13 |
| Dec 5, 2025 | 5.60 |
| Dec 4, 2025 | 6.20 |
| Dec 3, 2025 | 5.57 |
| Dec 2, 2025 | 5.73 |
| Dec 1, 2025 | 6.00 |
| Nov 28, 2025 | 6.00 |
| Nov 26, 2025 | 6.00 |
| Nov 25, 2025 | 6.17 |
| Nov 24, 2025 | 6.13 |
| Nov 21, 2025 | 6.14 |
| Nov 20, 2025 | 5.18 |
| Nov 19, 2025 | 5.20 |
| Nov 18, 2025 | 5.72 |
| Nov 17, 2025 | 6.35 |
| Nov 14, 2025 | 6.06 |
| Nov 13, 2025 | 6.22 |
| Nov 12, 2025 | 6.23 |
| Nov 11, 2025 | 6.52 |
| Nov 10, 2025 | 7.01 |
| Nov 7, 2025 | 5.43 |
| Nov 6, 2025 | 5.72 |
| Nov 5, 2025 | 6.32 |
| Nov 4, 2025 | 5.80 |
| Nov 3, 2025 | 6.02 |
| Oct 31, 2025 | 6.27 |
| Oct 30, 2025 | 6.05 |
| Oct 29, 2025 | 6.65 |
| Oct 28, 2025 | 7.00 |
| Oct 27, 2025 | 7.43 |
| Oct 24, 2025 | 8.01 |
| Oct 23, 2025 | 8.10 |
| Oct 22, 2025 | 8.00 |
| Oct 21, 2025 | 9.01 |
| Oct 20, 2025 | 8.90 |
| Oct 17, 2025 | 8.59 |
| Oct 16, 2025 | 8.07 |
| Oct 15, 2025 | 8.22 |
| Oct 14, 2025 | 8.01 |
| Oct 13, 2025 | 9.44 |
| Oct 10, 2025 | 9.15 |
| Oct 9, 2025 | 10.49 |
| Oct 8, 2025 | 6.80 |
| Oct 7, 2025 | 6.45 |
| Oct 6, 2025 | 6.48 |
| Oct 3, 2025 | 6.47 |
| Oct 2, 2025 | 6.29 |
| Oct 1, 2025 | 5.71 |
| Sep 30, 2025 | 4.75 |
| Sep 29, 2025 | 4.89 |
| Sep 26, 2025 | 5.30 |
| Sep 25, 2025 | 5.78 |
| Sep 24, 2025 | 5.67 |
| Sep 23, 2025 | 5.88 |
| Sep 22, 2025 | 5.99 |
| Sep 19, 2025 | 6.17 |
| Sep 18, 2025 | 6.24 |
| Sep 17, 2025 | 6.10 |
| Sep 16, 2025 | 6.33 |
| Sep 15, 2025 | 5.78 |
| Sep 12, 2025 | 5.97 |
| Sep 11, 2025 | 6.40 |
| Sep 10, 2025 | 6.01 |
| Sep 9, 2025 | 6.18 |
| Sep 8, 2025 | 6.08 |
| Sep 5, 2025 | 6.05 |
| Sep 4, 2025 | 6.12 |
| Sep 3, 2025 | 5.94 |
| Sep 2, 2025 | 6.04 |
| Aug 29, 2025 | 6.30 |
| Aug 28, 2025 | 6.73 |
| Aug 27, 2025 | 6.02 |
| Aug 26, 2025 | 5.60 |
| Aug 25, 2025 | 5.22 |
| Aug 22, 2025 | 4.35 |
| Aug 21, 2025 | 4.04 |
| Aug 20, 2025 | 5.80 |
| Aug 19, 2025 | 5.80 |
| Aug 18, 2025 | 5.68 |
| Aug 15, 2025 | 6.09 |
| Aug 14, 2025 | 6.09 |
| Aug 13, 2025 | 6.10 |
| Aug 12, 2025 | 5.60 |
| Aug 11, 2025 | 6.33 |
| Aug 8, 2025 | 6.46 |
| Aug 7, 2025 | 6.90 |
| Aug 6, 2025 | 7.00 |
| Aug 5, 2025 | 7.93 |
| Aug 4, 2025 | 8.30 |
| Aug 1, 2025 | 7.48 |
| Jul 31, 2025 | 7.70 |
| Jul 30, 2025 | 8.09 |
| Jul 29, 2025 | 8.50 |
| Jul 28, 2025 | 8.10 |
| Jul 25, 2025 | 9.00 |
| Jul 24, 2025 | 9.80 |
| Jul 23, 2025 | 7.51 |
| Jul 22, 2025 | 8.13 |
| Jul 21, 2025 | 8.40 |
| Jul 18, 2025 | 9.40 |
| Jul 17, 2025 | 10.90 |
| Jul 16, 2025 | 10.50 |
| Jul 15, 2025 | 10.80 |
| Jul 14, 2025 | 10.50 |
| Jul 11, 2025 | 10.40 |
| Jul 10, 2025 | 15.50 |
| Jul 9, 2025 | 12.20 |
| Jul 8, 2025 | 4.49 |
| Jul 7, 2025 | 4.71 |
| Jul 3, 2025 | 4.57 |
| Jul 2, 2025 | 4.59 |
| Jul 1, 2025 | 4.39 |
| Jun 30, 2025 | 4.79 |
| Jun 27, 2025 | 5.00 |
| Jun 26, 2025 | 4.95 |
| Jun 25, 2025 | 4.92 |
| Jun 24, 2025 | 5.10 |
| Jun 23, 2025 | 5.00 |
| Jun 20, 2025 | 4.59 |
| Jun 18, 2025 | 5.10 |
| Jun 17, 2025 | 4.65 |
| Jun 16, 2025 | 4.77 |
| Jun 13, 2025 | 5.41 |
| Jun 12, 2025 | 6.21 |
| Jun 11, 2025 | 6.91 |
| Jun 10, 2025 | 7.77 |
| Jun 9, 2025 | 7.90 |
| Jun 6, 2025 | 8.00 |
| Jun 5, 2025 | 8.02 |
| Jun 4, 2025 | 7.95 |
| Jun 3, 2025 | 8.07 |
| Jun 2, 2025 | 8.00 |
| May 30, 2025 | 8.20 |
| May 29, 2025 | 8.10 |
| May 28, 2025 | 8.20 |
| May 27, 2025 | 8.70 |
| May 23, 2025 | 9.34 |
| May 22, 2025 | 8.77 |
| May 21, 2025 | 9.43 |
| May 20, 2025 | 10.00 |
| May 19, 2025 | 10.45 |
| May 16, 2025 | 9.63 |
| May 15, 2025 | 8.91 |
| May 14, 2025 | 9.70 |
| May 13, 2025 | 8.80 |
| May 12, 2025 | 8.00 |
| May 9, 2025 | 7.70 |
| May 8, 2025 | 6.80 |
| May 7, 2025 | 6.16 |
| May 6, 2025 | 6.05 |
| May 5, 2025 | 6.32 |
| May 2, 2025 | 6.43 |
| May 1, 2025 | 5.60 |
| Apr 30, 2025 | 6.00 |
| Apr 29, 2025 | 5.99 |
| Apr 28, 2025 | 5.61 |
| Apr 25, 2025 | 6.10 |
| Apr 24, 2025 | 6.21 |
| Apr 23, 2025 | 6.40 |
| Apr 22, 2025 | 6.40 |
| Apr 21, 2025 | 6.45 |
| Apr 17, 2025 | 6.70 |
| Apr 16, 2025 | 7.20 |
| Apr 15, 2025 | 6.80 |
| Apr 14, 2025 | 7.06 |
| Apr 11, 2025 | 7.06 |
| Apr 10, 2025 | 7.00 |
| Apr 9, 2025 | 5.83 |
| Apr 8, 2025 | 6.30 |
| Apr 7, 2025 | 5.71 |
| Apr 4, 2025 | 5.78 |
| Apr 3, 2025 | 6.02 |
| Apr 2, 2025 | 6.48 |
| Apr 1, 2025 | 5.50 |
| Mar 31, 2025 | 8.45 |
| Mar 28, 2025 | 9.65 |
| Mar 27, 2025 | 9.28 |
| Mar 26, 2025 | 9.08 |
| Mar 25, 2025 | 8.70 |
| Mar 24, 2025 | 9.10 |
| Mar 21, 2025 | 8.00 |
| Mar 20, 2025 | 8.30 |
| Mar 19, 2025 | 7.70 |
| Mar 18, 2025 | 7.70 |
| Mar 17, 2025 | 7.38 |
| Mar 14, 2025 | 7.21 |
| Mar 13, 2025 | 7.70 |
| Mar 12, 2025 | 7.70 |
| Mar 11, 2025 | 7.70 |
| Mar 10, 2025 | 7.99 |
| Mar 7, 2025 | 7.99 |
| Mar 6, 2025 | 7.25 |
| Mar 5, 2025 | 6.70 |
| Mar 4, 2025 | 6.80 |
| Mar 3, 2025 | 7.50 |
| Feb 28, 2025 | 7.50 |
| Feb 27, 2025 | 7.53 |
| Feb 26, 2025 | 8.49 |
| Feb 25, 2025 | 8.30 |
| Feb 24, 2025 | 8.47 |
| Feb 21, 2025 | 8.87 |
| Feb 20, 2025 | 9.10 |
| Feb 19, 2025 | 9.60 |
| Feb 18, 2025 | 10.00 |
| Feb 14, 2025 | 9.60 |
| Feb 13, 2025 | 9.70 |
| Feb 12, 2025 | 9.40 |
| Feb 11, 2025 | 10.10 |
| Feb 10, 2025 | 10.00 |
| Feb 7, 2025 | 10.10 |
| Feb 6, 2025 | 9.68 |
| Feb 5, 2025 | 9.80 |
| Feb 4, 2025 | 10.40 |
| Feb 3, 2025 | 9.90 |
| Jan 31, 2025 | 10.70 |
| Jan 30, 2025 | 10.57 |
| Jan 29, 2025 | 9.85 |
| Jan 28, 2025 | 10.70 |
| Jan 27, 2025 | 11.00 |
| Jan 24, 2025 | 11.20 |
| Jan 23, 2025 | 11.00 |
| Jan 22, 2025 | 11.70 |
| Jan 21, 2025 | 11.80 |
| Jan 17, 2025 | 11.70 |
| Jan 16, 2025 | 10.90 |
| Jan 15, 2025 | 11.10 |
| Jan 14, 2025 | 11.40 |
| Jan 13, 2025 | 11.50 |
| Jan 10, 2025 | 11.60 |
| Jan 8, 2025 | 11.40 |
| Jan 7, 2025 | 12.10 |
| Jan 6, 2025 | 12.10 |
| Jan 3, 2025 | 12.30 |
| Jan 2, 2025 | 11.70 |
| Dec 31, 2024 | 11.00 |
| Dec 30, 2024 | 11.50 |
| Dec 27, 2024 | 12.00 |
| Dec 26, 2024 | 12.90 |
| Dec 24, 2024 | 9.50 |
| Dec 23, 2024 | 10.50 |
| Dec 20, 2024 | 9.50 |
| Dec 19, 2024 | 10.10 |
| Dec 18, 2024 | 9.80 |
| Dec 17, 2024 | 10.40 |
| Dec 16, 2024 | 14.00 |
| Dec 13, 2024 | 15.70 |
| Dec 12, 2024 | 16.40 |
| Dec 11, 2024 | 15.80 |
| Dec 10, 2024 | 16.90 |
| Dec 9, 2024 | 15.60 |
| Dec 6, 2024 | 17.40 |
| Dec 5, 2024 | 16.80 |
| Dec 4, 2024 | 17.10 |
| Dec 3, 2024 | 18.30 |
| Dec 2, 2024 | 17.10 |
| Nov 29, 2024 | 16.80 |
| Nov 27, 2024 | 17.90 |
| Nov 26, 2024 | 18.70 |
| Nov 25, 2024 | 17.00 |
| Nov 22, 2024 | 16.50 |
| Nov 21, 2024 | 17.20 |
| Nov 20, 2024 | 18.40 |
| Nov 19, 2024 | 20.10 |
| Nov 18, 2024 | 15.90 |
| Nov 15, 2024 | 17.40 |
| Nov 14, 2024 | 18.60 |
| Nov 13, 2024 | 23.40 |
| Nov 12, 2024 | 24.30 |
| Nov 11, 2024 | 20.40 |
| Nov 8, 2024 | 14.84 |
| Nov 7, 2024 | 12.40 |
| Nov 6, 2024 | 11.80 |
| Nov 5, 2024 | 11.90 |
| Nov 4, 2024 | 11.20 |
| Nov 1, 2024 | 11.00 |
| Oct 31, 2024 | 11.30 |
| Oct 30, 2024 | 12.48 |
| Oct 29, 2024 | 11.00 |
| Oct 28, 2024 | 11.10 |
| Oct 25, 2024 | 10.90 |
| Oct 24, 2024 | 11.90 |
| Oct 23, 2024 | 11.65 |
| Oct 22, 2024 | 11.80 |
| Oct 21, 2024 | 11.73 |
| Oct 18, 2024 | 12.20 |
| Oct 17, 2024 | 12.10 |
| Oct 16, 2024 | 11.90 |
| Oct 15, 2024 | 11.50 |
| Oct 14, 2024 | 11.80 |
| Oct 11, 2024 | 12.40 |
| Oct 10, 2024 | 12.00 |
| Oct 9, 2024 | 11.80 |
| Oct 8, 2024 | 12.10 |
| Oct 7, 2024 | 13.90 |
| Oct 4, 2024 | 13.60 |
| Oct 3, 2024 | 11.80 |
| Oct 2, 2024 | 12.20 |
| Oct 1, 2024 | 12.60 |
| Sep 30, 2024 | 13.50 |
| Sep 27, 2024 | 11.60 |
| Sep 26, 2024 | 11.50 |
| Sep 25, 2024 | 11.40 |
| Sep 24, 2024 | 11.60 |
| Sep 23, 2024 | 11.30 |
| Sep 20, 2024 | 11.60 |
| Sep 19, 2024 | 12.40 |
| Sep 18, 2024 | 12.40 |
| Sep 17, 2024 | 11.50 |
| Sep 16, 2024 | 13.00 |
| Sep 13, 2024 | 15.00 |
| Sep 12, 2024 | 15.40 |
| Sep 11, 2024 | 16.30 |
| Sep 10, 2024 | 16.50 |
| Sep 9, 2024 | 11.90 |
| Sep 6, 2024 | 10.70 |
| Sep 5, 2024 | 12.20 |
| Sep 4, 2024 | 12.70 |
| Sep 3, 2024 | 14.00 |
| Aug 30, 2024 | 16.70 |
| Aug 29, 2024 | 18.80 |
| Aug 28, 2024 | 20.70 |
| Aug 27, 2024 | 20.09 |
| Aug 26, 2024 | 18.90 |
| Aug 23, 2024 | 18.10 |
| Aug 22, 2024 | 18.20 |
| Aug 21, 2024 | 18.50 |
| Aug 20, 2024 | 17.60 |
| Aug 19, 2024 | 18.00 |
| Aug 16, 2024 | 18.90 |
| Aug 15, 2024 | 21.90 |
| Aug 14, 2024 | 23.40 |
| Aug 13, 2024 | 25.00 |
| Aug 12, 2024 | 26.80 |
| Aug 9, 2024 | 27.70 |
| Aug 8, 2024 | 25.80 |
| Aug 7, 2024 | 25.50 |
| Aug 6, 2024 | 28.00 |
| Aug 5, 2024 | 26.70 |
| Aug 2, 2024 | 26.80 |
| Aug 1, 2024 | 27.10 |
| Jul 31, 2024 | 28.60 |
| Jul 30, 2024 | 29.00 |
| Jul 29, 2024 | 28.00 |
| Jul 26, 2024 | 28.02 |
| Jul 25, 2024 | 29.10 |
| Jul 24, 2024 | 29.60 |
| Jul 23, 2024 | 31.00 |
| Jul 22, 2024 | 31.22 |
| Jul 19, 2024 | 31.20 |
| Jul 18, 2024 | 31.00 |
| Jul 17, 2024 | 31.00 |
| Jul 16, 2024 | 30.30 |
| Jul 15, 2024 | 28.60 |
| Jul 12, 2024 | 26.80 |
| Jul 11, 2024 | 23.70 |
| Jul 10, 2024 | 22.40 |
| Jul 9, 2024 | 23.00 |
| Jul 8, 2024 | 23.10 |
| Jul 5, 2024 | 25.40 |
| Jul 3, 2024 | 24.70 |
| Jul 2, 2024 | 24.90 |
| Jul 1, 2024 | 24.70 |
| Jun 28, 2024 | 26.20 |
| Jun 27, 2024 | 24.60 |
| Jun 26, 2024 | 24.20 |
| Jun 25, 2024 | 24.40 |
| Jun 24, 2024 | 24.31 |
| Jun 21, 2024 | 23.50 |
| Jun 20, 2024 | 22.80 |
| Jun 18, 2024 | 23.20 |
| Jun 17, 2024 | 21.00 |
| Jun 14, 2024 | 22.80 |
| Jun 13, 2024 | 21.00 |
| Jun 12, 2024 | 20.60 |
| Jun 11, 2024 | 21.10 |
| Jun 10, 2024 | 21.80 |
| Jun 7, 2024 | 22.30 |
| Jun 6, 2024 | 22.40 |
| Jun 5, 2024 | 22.70 |
| Jun 4, 2024 | 23.00 |
| Jun 3, 2024 | 22.90 |
| May 31, 2024 | 24.90 |
| May 30, 2024 | 22.12 |
| May 29, 2024 | 22.40 |
| May 28, 2024 | 24.30 |
| May 24, 2024 | 24.30 |
| May 23, 2024 | 25.30 |
| May 22, 2024 | 25.41 |
| May 21, 2024 | 25.20 |
| May 20, 2024 | 27.00 |
| May 17, 2024 | 27.30 |
| May 16, 2024 | 26.70 |
| May 15, 2024 | 30.20 |
| May 14, 2024 | 31.90 |
| May 13, 2024 | 27.70 |
| May 10, 2024 | 23.50 |
| May 9, 2024 | 23.70 |
| May 8, 2024 | 24.60 |
| May 7, 2024 | 25.00 |
| May 6, 2024 | 24.50 |
| May 3, 2024 | 22.30 |
| May 2, 2024 | 20.40 |
| May 1, 2024 | 22.70 |
| Apr 30, 2024 | 20.60 |
| Apr 29, 2024 | 21.78 |
| Apr 26, 2024 | 21.20 |
| Apr 25, 2024 | 21.60 |
| Apr 24, 2024 | 20.70 |
| Apr 23, 2024 | 22.10 |
| Apr 22, 2024 | 22.40 |
| Apr 19, 2024 | 19.50 |
| Apr 18, 2024 | 18.50 |
| Apr 17, 2024 | 20.80 |
| Apr 16, 2024 | 19.90 |
| Apr 15, 2024 | 21.30 |
| Apr 12, 2024 | 21.00 |
| Apr 11, 2024 | 22.00 |
| Apr 10, 2024 | 22.70 |
| Apr 9, 2024 | 22.90 |
| Apr 8, 2024 | 23.90 |
| Apr 5, 2024 | 23.80 |
| Apr 4, 2024 | 24.70 |
| Apr 3, 2024 | 24.60 |
| Apr 2, 2024 | 25.20 |
| Apr 1, 2024 | 26.00 |
| Mar 28, 2024 | 27.20 |
| Mar 27, 2024 | 30.20 |
| Mar 26, 2024 | 29.60 |
| Mar 25, 2024 | 28.50 |
| Mar 22, 2024 | 30.80 |
| Mar 21, 2024 | 29.10 |
| Mar 20, 2024 | 30.60 |
| Mar 19, 2024 | 29.10 |
| Mar 18, 2024 | 30.40 |
| Mar 15, 2024 | 31.30 |
| Mar 14, 2024 | 30.50 |
| Mar 13, 2024 | 30.80 |
| Mar 12, 2024 | 33.30 |
| Mar 11, 2024 | 31.60 |
| Mar 8, 2024 | 31.70 |
| Mar 7, 2024 | 27.40 |
| Mar 6, 2024 | 26.70 |
| Mar 5, 2024 | 26.00 |
| Mar 4, 2024 | 29.60 |
| Mar 1, 2024 | 31.20 |
| Feb 29, 2024 | 31.90 |
| Feb 28, 2024 | 33.10 |
| Feb 27, 2024 | 37.20 |
| Feb 26, 2024 | 39.70 |
| Feb 23, 2024 | 36.00 |
| Feb 22, 2024 | 33.00 |
| Feb 21, 2024 | 36.70 |
| Feb 20, 2024 | 38.50 |
| Feb 16, 2024 | 40.00 |
| Feb 15, 2024 | 36.30 |
| Feb 14, 2024 | 36.00 |
| Feb 13, 2024 | 38.30 |
| Feb 12, 2024 | 38.40 |
| Feb 9, 2024 | 26.50 |
| Feb 8, 2024 | 25.70 |
| Feb 7, 2024 | 23.75 |
| Feb 6, 2024 | 25.00 |
| Feb 5, 2024 | 29.10 |
| Feb 2, 2024 | 33.20 |
| Feb 1, 2024 | 36.90 |
| Jan 31, 2024 | 37.00 |
| Jan 30, 2024 | 37.60 |
| Jan 29, 2024 | 39.33 |
| Jan 26, 2024 | 35.21 |
| Jan 25, 2024 | 31.20 |
| Jan 24, 2024 | 40.00 |