SU Group Holdings (SUGP) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | SU Group Holdings | 180,474.32 | -3.06 Mn | - | 1.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.20 |
| May 21, 2026 | 1.21 |
| May 20, 2026 | 1.10 |
| May 19, 2026 | 1.06 |
| May 18, 2026 | 1.15 |
| May 15, 2026 | 1.18 |
| May 14, 2026 | 1.21 |
| May 13, 2026 | 1.17 |
| May 12, 2026 | 1.22 |
| May 11, 2026 | 1.12 |
| May 7, 2026 | 1.13 |
| May 6, 2026 | 1.13 |
| May 5, 2026 | 1.13 |
| May 4, 2026 | 1.14 |
| May 1, 2026 | 1.13 |
| Apr 30, 2026 | 1.13 |
| Apr 29, 2026 | 1.12 |
| Apr 28, 2026 | 1.12 |
| Apr 27, 2026 | 1.12 |
| Apr 24, 2026 | 1.12 |
| Apr 23, 2026 | 1.09 |
| Apr 22, 2026 | 1.08 |
| Apr 21, 2026 | 1.08 |
| Apr 20, 2026 | 1.09 |
| Apr 16, 2026 | 1.10 |
| Apr 15, 2026 | 1.10 |
| Apr 14, 2026 | 1.09 |
| Apr 13, 2026 | 1.08 |
| Apr 10, 2026 | 1.08 |
| Apr 9, 2026 | 1.08 |
| Apr 8, 2026 | 1.08 |
| Apr 7, 2026 | 1.08 |
| Apr 6, 2026 | 1.08 |
| Apr 2, 2026 | 1.07 |
| Apr 1, 2026 | 1.06 |
| Mar 31, 2026 | 1.07 |
| Mar 30, 2026 | 1.07 |
| Mar 27, 2026 | 1.06 |
| Mar 26, 2026 | 1.06 |
| Mar 25, 2026 | 1.06 |
| Mar 24, 2026 | 1.07 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 1.08 |
| Mar 19, 2026 | 1.07 |
| Mar 18, 2026 | 1.07 |
| Mar 17, 2026 | 1.07 |
| Mar 16, 2026 | 1.06 |
| Mar 13, 2026 | 1.07 |
| Mar 12, 2026 | 1.06 |
| Mar 11, 2026 | 1.06 |
| Mar 10, 2026 | 1.06 |
| Mar 9, 2026 | 1.05 |
| Mar 6, 2026 | 1.06 |
| Mar 5, 2026 | 1.07 |
| Mar 4, 2026 | 1.07 |
| Mar 3, 2026 | 1.07 |
| Mar 2, 2026 | 1.07 |
| Feb 27, 2026 | 1.06 |
| Feb 26, 2026 | 1.06 |
| Feb 25, 2026 | 1.06 |
| Feb 24, 2026 | 1.05 |
| Feb 23, 2026 | 1.03 |
| Feb 20, 2026 | 1.02 |
| Feb 19, 2026 | 1.02 |
| Feb 18, 2026 | 1.01 |
| Feb 17, 2026 | 1.03 |
| Feb 13, 2026 | 1.00 |
| Feb 12, 2026 | 1.00 |
| Feb 11, 2026 | 1.01 |
| Feb 10, 2026 | 1.01 |
| Feb 9, 2026 | 1.01 |
| Feb 6, 2026 | 1.01 |
| Feb 5, 2026 | 1.00 |
| Feb 4, 2026 | 0.96 |
| Feb 3, 2026 | 0.98 |
| Feb 2, 2026 | 0.97 |
| Jan 30, 2026 | 0.99 |
| Jan 29, 2026 | 1.01 |
| Jan 28, 2026 | 1.01 |
| Jan 27, 2026 | 1.01 |
| Jan 26, 2026 | 1.04 |
| Jan 23, 2026 | 1.01 |
| Jan 22, 2026 | 0.97 |
| Jan 21, 2026 | 1.01 |
| Jan 20, 2026 | 0.98 |
| Jan 16, 2026 | 0.95 |
| Jan 15, 2026 | 0.94 |
| Jan 14, 2026 | 0.97 |
| Jan 13, 2026 | 0.94 |
| Jan 12, 2026 | 0.92 |
| Jan 9, 2026 | 0.99 |
| Jan 8, 2026 | 0.96 |
| Jan 7, 2026 | 0.95 |
| Jan 6, 2026 | 1.01 |
| Jan 5, 2026 | 1.02 |
| Jan 2, 2026 | 1.02 |
| Dec 31, 2025 | 0.99 |
| Dec 30, 2025 | 0.99 |
| Dec 29, 2025 | 0.98 |
| Dec 26, 2025 | 0.94 |
| Dec 24, 2025 | 0.98 |
| Dec 23, 2025 | 0.99 |
| Dec 22, 2025 | 0.96 |
| Dec 19, 2025 | 0.98 |
| Dec 18, 2025 | 1.01 |
| Dec 17, 2025 | 1.02 |
| Dec 16, 2025 | 1.00 |
| Dec 15, 2025 | 0.99 |
| Dec 12, 2025 | 0.92 |
| Dec 11, 2025 | 1.00 |
| Dec 10, 2025 | 0.92 |
| Dec 9, 2025 | 0.94 |
| Dec 8, 2025 | 0.90 |
| Dec 5, 2025 | 1.02 |
| Dec 4, 2025 | 0.98 |
| Dec 3, 2025 | 1.03 |
| Dec 2, 2025 | 1.01 |
| Dec 1, 2025 | 0.99 |
| Nov 28, 2025 | 0.99 |
| Nov 26, 2025 | 0.99 |
| Nov 25, 2025 | 0.98 |
| Nov 24, 2025 | 0.98 |
| Nov 21, 2025 | 0.98 |
| Nov 20, 2025 | 1.06 |
| Nov 19, 2025 | 1.06 |
| Nov 18, 2025 | 1.01 |
| Nov 17, 2025 | 0.96 |
| Nov 14, 2025 | 0.99 |
| Nov 13, 2025 | 0.97 |
| Nov 12, 2025 | 0.97 |
| Nov 11, 2025 | 0.95 |
| Nov 10, 2025 | 0.91 |
| Nov 7, 2025 | 1.04 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 0.97 |
| Nov 4, 2025 | 1.01 |
| Nov 3, 2025 | 0.99 |
| Oct 31, 2025 | 0.97 |
| Oct 30, 2025 | 0.99 |
| Oct 29, 2025 | 0.94 |
| Oct 28, 2025 | 0.91 |
| Oct 27, 2025 | 0.88 |
| Oct 24, 2025 | 0.83 |
| Oct 23, 2025 | 0.82 |
| Oct 22, 2025 | 0.83 |
| Oct 21, 2025 | 0.75 |
| Oct 20, 2025 | 0.76 |
| Oct 17, 2025 | 0.78 |
| Oct 16, 2025 | 0.83 |
| Oct 15, 2025 | 0.81 |
| Oct 14, 2025 | 0.83 |
| Oct 13, 2025 | 0.72 |
| Oct 10, 2025 | 0.74 |
| Oct 9, 2025 | 0.63 |
| Oct 8, 2025 | 0.93 |
| Oct 7, 2025 | 0.96 |
| Oct 6, 2025 | 0.95 |
| Oct 3, 2025 | 0.95 |
| Oct 2, 2025 | 0.97 |
| Oct 1, 2025 | 1.02 |
| Sep 30, 2025 | 1.09 |
| Sep 29, 2025 | -4.14 |
| Sep 26, 2025 | -4.09 |
| Sep 25, 2025 | -4.03 |
| Sep 24, 2025 | -4.04 |
| Sep 23, 2025 | -4.02 |
| Sep 22, 2025 | -4.01 |
| Sep 19, 2025 | -3.99 |
| Sep 18, 2025 | -3.98 |
| Sep 17, 2025 | -3.99 |
| Sep 16, 2025 | -3.97 |
| Sep 15, 2025 | -4.03 |
| Sep 12, 2025 | -4.01 |
| Sep 11, 2025 | -3.96 |
| Sep 10, 2025 | -4.00 |
| Sep 9, 2025 | -3.98 |
| Sep 8, 2025 | -4.00 |
| Sep 5, 2025 | -4.00 |
| Sep 4, 2025 | -3.99 |
| Sep 3, 2025 | -4.01 |
| Sep 2, 2025 | -4.00 |
| Aug 29, 2025 | -3.97 |
| Aug 28, 2025 | -3.92 |
| Aug 27, 2025 | -4.00 |
| Aug 26, 2025 | -4.05 |
| Aug 25, 2025 | -4.10 |
| Aug 22, 2025 | -4.20 |
| Aug 21, 2025 | -4.23 |
| Aug 20, 2025 | -4.03 |
| Aug 19, 2025 | -4.03 |
| Aug 18, 2025 | -4.04 |
| Aug 15, 2025 | -3.99 |
| Aug 14, 2025 | -3.99 |
| Aug 13, 2025 | -3.99 |
| Aug 12, 2025 | -4.05 |
| Aug 11, 2025 | -3.97 |
| Aug 8, 2025 | -3.95 |
| Aug 7, 2025 | -3.90 |
| Aug 6, 2025 | -3.89 |
| Aug 5, 2025 | -3.78 |
| Aug 4, 2025 | -3.74 |
| Aug 1, 2025 | -3.83 |
| Jul 31, 2025 | -3.81 |
| Jul 30, 2025 | -3.76 |
| Jul 29, 2025 | -3.71 |
| Jul 28, 2025 | -3.76 |
| Jul 25, 2025 | -3.65 |
| Jul 24, 2025 | -3.56 |
| Jul 23, 2025 | -3.83 |
| Jul 22, 2025 | -3.76 |
| Jul 21, 2025 | -3.72 |
| Jul 18, 2025 | -3.61 |
| Jul 17, 2025 | -3.43 |
| Jul 16, 2025 | -3.48 |
| Jul 15, 2025 | -3.44 |
| Jul 14, 2025 | -3.48 |
| Jul 11, 2025 | -3.49 |
| Jul 10, 2025 | -2.89 |
| Jul 9, 2025 | -3.28 |
| Jul 8, 2025 | -4.18 |
| Jul 7, 2025 | -4.16 |
| Jul 3, 2025 | -4.17 |
| Jul 2, 2025 | -4.17 |
| Jul 1, 2025 | -4.19 |
| Jun 30, 2025 | -4.15 |
| Jun 27, 2025 | -4.12 |
| Jun 26, 2025 | -4.13 |
| Jun 25, 2025 | -4.13 |
| Jun 24, 2025 | -4.11 |
| Jun 23, 2025 | -4.12 |
| Jun 20, 2025 | -4.17 |
| Jun 18, 2025 | -4.11 |
| Jun 17, 2025 | -4.16 |
| Jun 16, 2025 | -4.15 |
| Jun 13, 2025 | -4.07 |
| Jun 12, 2025 | -3.98 |
| Jun 11, 2025 | -3.90 |
| Jun 10, 2025 | -3.80 |
| Jun 9, 2025 | -3.78 |
| Jun 6, 2025 | -3.77 |
| Jun 5, 2025 | -3.77 |
| Jun 4, 2025 | -3.78 |
| Jun 3, 2025 | -3.76 |
| Jun 2, 2025 | -3.77 |
| May 30, 2025 | -3.75 |
| May 29, 2025 | -3.76 |
| May 28, 2025 | -3.75 |
| May 27, 2025 | -3.69 |
| May 23, 2025 | -3.61 |
| May 22, 2025 | -3.68 |
| May 21, 2025 | -3.60 |
| May 20, 2025 | -3.54 |
| May 19, 2025 | -3.48 |
| May 16, 2025 | -3.58 |
| May 15, 2025 | -3.66 |
| May 14, 2025 | -3.57 |
| May 13, 2025 | -3.68 |
| May 12, 2025 | -3.77 |
| May 9, 2025 | -3.81 |
| May 8, 2025 | -3.91 |
| May 7, 2025 | -3.99 |
| May 6, 2025 | -4.00 |
| May 5, 2025 | -3.97 |
| May 2, 2025 | -3.96 |
| May 1, 2025 | -4.05 |
| Apr 30, 2025 | -4.00 |
| Apr 29, 2025 | -4.01 |
| Apr 28, 2025 | -4.05 |
| Apr 25, 2025 | -3.99 |
| Apr 24, 2025 | -3.98 |
| Apr 23, 2025 | -3.96 |
| Apr 22, 2025 | -3.96 |
| Apr 21, 2025 | -3.95 |
| Apr 17, 2025 | -3.92 |
| Apr 16, 2025 | -3.86 |
| Apr 15, 2025 | -3.91 |
| Apr 14, 2025 | -3.88 |
| Apr 11, 2025 | -3.88 |
| Apr 10, 2025 | -3.89 |
| Apr 9, 2025 | -4.02 |
| Apr 8, 2025 | -3.97 |
| Apr 7, 2025 | -4.04 |
| Apr 4, 2025 | -4.03 |
| Apr 3, 2025 | -4.00 |
| Apr 2, 2025 | -3.95 |
| Apr 1, 2025 | -4.06 |
| Mar 31, 2025 | -3.72 |
| Mar 28, 2025 | -3.58 |
| Mar 27, 2025 | -3.62 |
| Mar 26, 2025 | -3.64 |
| Mar 25, 2025 | -3.69 |
| Mar 24, 2025 | -3.64 |
| Mar 21, 2025 | -3.77 |
| Mar 20, 2025 | -3.74 |
| Mar 19, 2025 | -3.81 |
| Mar 18, 2025 | -3.81 |
| Mar 17, 2025 | -3.84 |
| Mar 14, 2025 | -3.86 |
| Mar 13, 2025 | -3.81 |
| Mar 12, 2025 | -3.81 |
| Mar 11, 2025 | -3.81 |
| Mar 10, 2025 | -3.77 |
| Mar 7, 2025 | -3.77 |
| Mar 6, 2025 | -3.86 |
| Mar 5, 2025 | -3.92 |
| Mar 4, 2025 | -3.91 |
| Mar 3, 2025 | -3.83 |
| Feb 28, 2025 | -3.83 |
| Feb 27, 2025 | -3.83 |
| Feb 26, 2025 | -3.71 |
| Feb 25, 2025 | -3.74 |
| Feb 24, 2025 | -3.72 |
| Feb 21, 2025 | -3.67 |
| Feb 20, 2025 | -3.64 |
| Feb 19, 2025 | -3.58 |
| Feb 18, 2025 | -3.54 |
| Feb 14, 2025 | -3.58 |
| Feb 13, 2025 | -3.57 |
| Feb 12, 2025 | -3.61 |
| Feb 11, 2025 | -3.52 |
| Feb 10, 2025 | -3.54 |
| Feb 7, 2025 | -3.52 |
| Feb 6, 2025 | -3.57 |
| Feb 5, 2025 | -3.56 |
| Feb 4, 2025 | -3.49 |
| Feb 3, 2025 | -3.55 |
| Jan 31, 2025 | -3.45 |
| Jan 30, 2025 | -3.47 |
| Jan 29, 2025 | -3.55 |
| Jan 28, 2025 | -3.45 |
| Jan 27, 2025 | -3.42 |
| Jan 24, 2025 | -3.40 |
| Jan 23, 2025 | -3.42 |
| Jan 22, 2025 | -3.34 |
| Jan 21, 2025 | -3.33 |
| Jan 17, 2025 | -3.34 |
| Jan 16, 2025 | -3.43 |
| Jan 15, 2025 | -3.41 |
| Jan 14, 2025 | -3.37 |
| Jan 13, 2025 | -3.36 |
| Jan 10, 2025 | -3.35 |
| Jan 8, 2025 | -3.37 |
| Jan 7, 2025 | -3.29 |
| Jan 6, 2025 | -3.29 |
| Jan 3, 2025 | -3.27 |
| Jan 2, 2025 | -3.34 |
| Dec 31, 2024 | -3.42 |
| Dec 30, 2024 | -3.36 |
| Dec 27, 2024 | -3.30 |
| Dec 26, 2024 | -3.20 |
| Dec 24, 2024 | -3.59 |
| Dec 23, 2024 | -3.48 |
| Dec 20, 2024 | -3.59 |
| Dec 19, 2024 | -3.52 |
| Dec 18, 2024 | -3.56 |
| Dec 17, 2024 | -3.49 |
| Dec 16, 2024 | -3.07 |
| Dec 13, 2024 | -2.87 |
| Dec 12, 2024 | -2.79 |
| Dec 11, 2024 | -2.86 |
| Dec 10, 2024 | -2.73 |
| Dec 9, 2024 | -2.88 |
| Dec 6, 2024 | -2.67 |
| Dec 5, 2024 | -2.74 |
| Dec 4, 2024 | -2.70 |
| Dec 3, 2024 | -2.56 |
| Dec 2, 2024 | -2.70 |
| Nov 29, 2024 | -2.74 |
| Nov 27, 2024 | -2.61 |
| Nov 26, 2024 | -2.52 |
| Nov 25, 2024 | -2.72 |
| Nov 22, 2024 | -2.77 |
| Nov 21, 2024 | -2.69 |
| Nov 20, 2024 | -2.55 |
| Nov 19, 2024 | -2.35 |
| Nov 18, 2024 | -2.84 |
| Nov 15, 2024 | -2.67 |
| Nov 14, 2024 | -2.53 |
| Nov 13, 2024 | -1.97 |
| Nov 12, 2024 | -1.86 |
| Nov 11, 2024 | -2.32 |
| Nov 8, 2024 | -2.97 |
| Nov 7, 2024 | -3.25 |
| Nov 6, 2024 | -3.33 |
| Nov 5, 2024 | -3.31 |
| Nov 4, 2024 | -3.40 |
| Nov 1, 2024 | -3.42 |
| Oct 31, 2024 | -3.38 |
| Oct 30, 2024 | -3.25 |
| Oct 29, 2024 | -3.42 |
| Oct 28, 2024 | -3.41 |
| Oct 25, 2024 | -3.43 |
| Oct 24, 2024 | -3.31 |
| Oct 23, 2024 | -3.34 |
| Oct 22, 2024 | -3.33 |
| Oct 21, 2024 | -3.33 |
| Oct 18, 2024 | -3.28 |
| Oct 17, 2024 | -3.29 |
| Oct 16, 2024 | -3.31 |
| Oct 15, 2024 | -3.36 |
| Oct 14, 2024 | -3.33 |
| Oct 11, 2024 | -3.25 |
| Oct 10, 2024 | -3.30 |
| Oct 9, 2024 | -3.33 |
| Oct 8, 2024 | -3.29 |
| Oct 7, 2024 | -3.08 |
| Oct 4, 2024 | -3.11 |
| Oct 3, 2024 | -3.33 |
| Oct 2, 2024 | -3.28 |
| Oct 1, 2024 | -3.23 |
| Sep 30, 2024 | -3.13 |
| Sep 27, 2024 | 0.17 |
| Sep 26, 2024 | 0.18 |
| Sep 25, 2024 | 0.19 |
| Sep 24, 2024 | 0.17 |
| Sep 23, 2024 | 0.20 |
| Sep 20, 2024 | 0.17 |
| Sep 19, 2024 | 0.11 |
| Sep 18, 2024 | 0.11 |
| Sep 17, 2024 | 0.18 |
| Sep 16, 2024 | 0.06 |
| Sep 13, 2024 | -0.11 |
| Sep 12, 2024 | -0.15 |
| Sep 11, 2024 | -0.22 |
| Sep 10, 2024 | -0.24 |
| Sep 9, 2024 | 0.15 |
| Sep 6, 2024 | 0.25 |
| Sep 5, 2024 | 0.12 |
| Sep 4, 2024 | 0.08 |
| Sep 3, 2024 | -0.03 |
| Aug 30, 2024 | -0.25 |
| Aug 29, 2024 | -0.43 |
| Aug 28, 2024 | -0.59 |
| Aug 27, 2024 | -0.54 |
| Aug 26, 2024 | -0.44 |
| Aug 23, 2024 | -0.37 |
| Aug 22, 2024 | -0.38 |
| Aug 21, 2024 | -0.41 |
| Aug 20, 2024 | -0.33 |
| Aug 19, 2024 | -0.36 |
| Aug 16, 2024 | -0.44 |
| Aug 15, 2024 | -0.69 |
| Aug 14, 2024 | -0.82 |
| Aug 13, 2024 | -0.95 |
| Aug 12, 2024 | -1.10 |
| Aug 9, 2024 | -1.18 |
| Aug 8, 2024 | -1.02 |
| Aug 7, 2024 | -0.99 |
| Aug 6, 2024 | -1.20 |
| Aug 5, 2024 | -1.09 |
| Aug 2, 2024 | -1.10 |
| Aug 1, 2024 | -1.13 |
| Jul 31, 2024 | -1.25 |
| Jul 30, 2024 | -1.29 |
| Jul 29, 2024 | -1.20 |
| Jul 26, 2024 | -1.20 |
| Jul 25, 2024 | -1.29 |
| Jul 24, 2024 | -1.34 |
| Jul 23, 2024 | -1.45 |
| Jul 22, 2024 | -1.47 |
| Jul 19, 2024 | -1.47 |
| Jul 18, 2024 | -1.45 |
| Jul 17, 2024 | -1.45 |
| Jul 16, 2024 | -1.40 |
| Jul 15, 2024 | -1.25 |
| Jul 12, 2024 | -1.10 |
| Jul 11, 2024 | -0.84 |
| Jul 10, 2024 | -0.73 |
| Jul 9, 2024 | -0.78 |
| Jul 8, 2024 | -0.79 |
| Jul 5, 2024 | -0.98 |
| Jul 3, 2024 | -0.93 |
| Jul 2, 2024 | -0.94 |
| Jul 1, 2024 | -0.93 |
| Jun 28, 2024 | -1.05 |
| Jun 27, 2024 | -0.92 |
| Jun 26, 2024 | -0.88 |
| Jun 25, 2024 | -0.90 |
| Jun 24, 2024 | -0.89 |
| Jun 21, 2024 | -0.82 |
| Jun 20, 2024 | -0.77 |
| Jun 18, 2024 | -0.80 |
| Jun 17, 2024 | -0.62 |
| Jun 14, 2024 | -0.77 |
| Jun 13, 2024 | -0.62 |
| Jun 12, 2024 | -0.58 |
| Jun 11, 2024 | -0.62 |
| Jun 10, 2024 | -0.68 |
| Jun 7, 2024 | -0.72 |
| Jun 6, 2024 | -0.73 |
| Jun 5, 2024 | -0.76 |
| Jun 4, 2024 | -0.78 |
| Jun 3, 2024 | -0.77 |
| May 31, 2024 | -0.94 |
| May 30, 2024 | -0.71 |
| May 29, 2024 | -0.73 |
| May 28, 2024 | -0.89 |
| May 24, 2024 | -0.89 |
| May 23, 2024 | -0.98 |
| May 22, 2024 | -0.99 |
| May 21, 2024 | -0.97 |
| May 20, 2024 | -1.12 |
| May 17, 2024 | -1.14 |
| May 16, 2024 | -1.09 |
| May 15, 2024 | -1.39 |
| May 14, 2024 | -1.53 |
| May 13, 2024 | -1.18 |
| May 10, 2024 | -0.82 |
| May 9, 2024 | -0.84 |
| May 8, 2024 | -0.92 |
| May 7, 2024 | -0.95 |
| May 6, 2024 | -0.91 |
| May 3, 2024 | -0.72 |
| May 2, 2024 | -0.56 |
| May 1, 2024 | -0.76 |
| Apr 30, 2024 | -0.58 |
| Apr 29, 2024 | -0.68 |
| Apr 26, 2024 | -0.63 |
| Apr 25, 2024 | -0.67 |
| Apr 24, 2024 | -0.59 |
| Apr 23, 2024 | -0.71 |
| Apr 22, 2024 | -0.73 |
| Apr 19, 2024 | -0.49 |
| Apr 18, 2024 | -0.41 |
| Apr 17, 2024 | -0.60 |
| Apr 16, 2024 | -0.52 |
| Apr 15, 2024 | -0.64 |
| Apr 12, 2024 | -0.62 |
| Apr 11, 2024 | -0.70 |
| Apr 10, 2024 | -0.76 |
| Apr 9, 2024 | -0.77 |
| Apr 8, 2024 | -0.86 |
| Apr 5, 2024 | -0.85 |
| Apr 4, 2024 | -0.93 |
| Apr 3, 2024 | -0.92 |
| Apr 2, 2024 | -0.97 |
| Apr 1, 2024 | -1.03 |
| Mar 28, 2024 | -1.14 |
| Mar 27, 2024 | -1.39 |
| Mar 26, 2024 | -1.34 |
| Mar 25, 2024 | -1.24 |
| Mar 22, 2024 | -1.44 |
| Mar 21, 2024 | -1.29 |
| Mar 20, 2024 | -1.42 |
| Mar 19, 2024 | -1.29 |
| Mar 18, 2024 | -1.40 |
| Mar 15, 2024 | -1.48 |
| Mar 14, 2024 | -1.41 |
| Mar 13, 2024 | -1.44 |
| Mar 12, 2024 | -1.65 |
| Mar 11, 2024 | -1.50 |
| Mar 8, 2024 | -1.51 |
| Mar 7, 2024 | -1.15 |
| Mar 6, 2024 | -1.09 |
| Mar 5, 2024 | -1.03 |
| Mar 4, 2024 | -1.34 |
| Mar 1, 2024 | -1.47 |
| Feb 29, 2024 | -1.53 |
| Feb 28, 2024 | -1.63 |
| Feb 27, 2024 | -1.97 |
| Feb 26, 2024 | -2.18 |
| Feb 23, 2024 | -1.87 |
| Feb 22, 2024 | -1.62 |
| Feb 21, 2024 | -1.93 |
| Feb 20, 2024 | -2.08 |
| Feb 16, 2024 | -2.21 |
| Feb 15, 2024 | -1.90 |
| Feb 14, 2024 | -1.87 |
| Feb 13, 2024 | -2.07 |
| Feb 12, 2024 | -2.07 |
| Feb 9, 2024 | -1.08 |
| Feb 8, 2024 | -1.01 |
| Feb 7, 2024 | -0.85 |
| Feb 6, 2024 | -0.95 |
| Feb 5, 2024 | -1.29 |
| Feb 2, 2024 | -1.64 |
| Feb 1, 2024 | -1.95 |
| Jan 31, 2024 | -1.96 |
| Jan 30, 2024 | -2.01 |
| Jan 29, 2024 | -2.15 |
| Jan 26, 2024 | -1.81 |
| Jan 25, 2024 | -1.47 |
| Jan 24, 2024 | -2.21 |