SU Group Holdings (SUGP) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | SU Group Holdings | 180,474.32 | -3.06 Mn | - | 5.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.22 |
| May 21, 2026 | 5.25 |
| May 20, 2026 | 5.28 |
| May 19, 2026 | 5.30 |
| May 18, 2026 | 5.31 |
| May 15, 2026 | 5.32 |
| May 14, 2026 | 5.34 |
| May 13, 2026 | 5.37 |
| May 12, 2026 | 5.39 |
| May 11, 2026 | 5.43 |
| May 7, 2026 | 5.45 |
| May 6, 2026 | 5.47 |
| May 5, 2026 | 5.49 |
| May 4, 2026 | 5.52 |
| May 1, 2026 | 5.54 |
| Apr 30, 2026 | 5.56 |
| Apr 29, 2026 | 5.57 |
| Apr 28, 2026 | 5.58 |
| Apr 27, 2026 | 5.60 |
| Apr 24, 2026 | 5.61 |
| Apr 23, 2026 | 5.63 |
| Apr 22, 2026 | 5.64 |
| Apr 21, 2026 | 5.66 |
| Apr 20, 2026 | 5.67 |
| Apr 16, 2026 | 5.67 |
| Apr 15, 2026 | 5.68 |
| Apr 14, 2026 | 5.69 |
| Apr 13, 2026 | 5.70 |
| Apr 10, 2026 | 5.71 |
| Apr 9, 2026 | 5.73 |
| Apr 8, 2026 | 5.74 |
| Apr 7, 2026 | 5.76 |
| Apr 6, 2026 | 5.78 |
| Apr 2, 2026 | 5.78 |
| Apr 1, 2026 | 5.79 |
| Mar 31, 2026 | 5.80 |
| Mar 30, 2026 | 5.81 |
| Mar 27, 2026 | 5.82 |
| Mar 26, 2026 | 5.83 |
| Mar 25, 2026 | 5.84 |
| Mar 24, 2026 | 5.86 |
| Mar 23, 2026 | 5.88 |
| Mar 20, 2026 | 5.90 |
| Mar 19, 2026 | 5.93 |
| Mar 18, 2026 | 5.96 |
| Mar 17, 2026 | 5.99 |
| Mar 16, 2026 | 6.03 |
| Mar 13, 2026 | 6.07 |
| Mar 12, 2026 | 6.10 |
| Mar 11, 2026 | 6.13 |
| Mar 10, 2026 | 6.16 |
| Mar 9, 2026 | 6.19 |
| Mar 6, 2026 | 6.23 |
| Mar 5, 2026 | 6.27 |
| Mar 4, 2026 | 6.33 |
| Mar 3, 2026 | 6.34 |
| Mar 2, 2026 | 6.36 |
| Feb 27, 2026 | 6.37 |
| Feb 26, 2026 | 6.39 |
| Feb 25, 2026 | 6.40 |
| Feb 24, 2026 | 6.40 |
| Feb 23, 2026 | 6.40 |
| Feb 20, 2026 | 6.39 |
| Feb 19, 2026 | 6.39 |
| Feb 18, 2026 | 6.39 |
| Feb 17, 2026 | 6.39 |
| Feb 13, 2026 | 6.39 |
| Feb 12, 2026 | 6.39 |
| Feb 11, 2026 | 6.40 |
| Feb 10, 2026 | 6.40 |
| Feb 9, 2026 | 6.40 |
| Feb 6, 2026 | 6.41 |
| Feb 5, 2026 | 6.41 |
| Feb 4, 2026 | 6.41 |
| Feb 3, 2026 | 6.41 |
| Feb 2, 2026 | 6.41 |
| Jan 30, 2026 | 6.41 |
| Jan 29, 2026 | 6.41 |
| Jan 28, 2026 | 6.41 |
| Jan 27, 2026 | 6.41 |
| Jan 26, 2026 | 6.42 |
| Jan 23, 2026 | 6.42 |
| Jan 22, 2026 | 6.43 |
| Jan 21, 2026 | 6.43 |
| Jan 20, 2026 | 6.43 |
| Jan 16, 2026 | 6.43 |
| Jan 15, 2026 | 6.42 |
| Jan 14, 2026 | 6.39 |
| Jan 13, 2026 | 6.37 |
| Jan 12, 2026 | 6.36 |
| Jan 9, 2026 | 6.35 |
| Jan 8, 2026 | 6.35 |
| Jan 7, 2026 | 6.34 |
| Jan 6, 2026 | 6.34 |
| Jan 5, 2026 | 6.34 |
| Jan 2, 2026 | 6.34 |
| Dec 31, 2025 | 6.35 |
| Dec 30, 2025 | 6.35 |
| Dec 29, 2025 | 6.36 |
| Dec 26, 2025 | 6.37 |
| Dec 24, 2025 | 6.38 |
| Dec 23, 2025 | 6.40 |
| Dec 22, 2025 | 6.42 |
| Dec 19, 2025 | 6.43 |
| Dec 18, 2025 | 6.45 |
| Dec 17, 2025 | 6.48 |
| Dec 16, 2025 | 6.50 |
| Dec 15, 2025 | 6.53 |
| Dec 12, 2025 | 6.57 |
| Dec 11, 2025 | 6.58 |
| Dec 10, 2025 | 6.60 |
| Dec 9, 2025 | 6.61 |
| Dec 8, 2025 | 6.64 |
| Dec 5, 2025 | 6.68 |
| Dec 4, 2025 | 6.73 |
| Dec 3, 2025 | 6.77 |
| Dec 2, 2025 | 6.82 |
| Dec 1, 2025 | 6.87 |
| Nov 28, 2025 | 6.97 |
| Nov 26, 2025 | 7.03 |
| Nov 25, 2025 | 7.01 |
| Nov 24, 2025 | 7.00 |
| Nov 21, 2025 | 6.98 |
| Nov 20, 2025 | 6.97 |
| Nov 19, 2025 | 6.96 |
| Nov 18, 2025 | 6.95 |
| Nov 17, 2025 | 6.95 |
| Nov 14, 2025 | 6.93 |
| Nov 13, 2025 | 6.92 |
| Nov 12, 2025 | 6.91 |
| Nov 11, 2025 | 6.90 |
| Nov 10, 2025 | 6.88 |
| Nov 7, 2025 | 6.86 |
| Nov 6, 2025 | 6.85 |
| Nov 5, 2025 | 6.84 |
| Nov 4, 2025 | 6.83 |
| Nov 3, 2025 | 6.84 |
| Oct 31, 2025 | 6.85 |
| Oct 30, 2025 | 6.86 |
| Oct 29, 2025 | 6.88 |
| Oct 28, 2025 | 6.89 |
| Oct 27, 2025 | 6.90 |
| Oct 24, 2025 | 6.91 |
| Oct 23, 2025 | 6.91 |
| Oct 22, 2025 | 6.91 |
| Oct 21, 2025 | 6.91 |
| Oct 20, 2025 | 6.90 |
| Oct 17, 2025 | 6.89 |
| Oct 16, 2025 | 6.90 |
| Oct 15, 2025 | 6.91 |
| Oct 14, 2025 | 6.91 |
| Oct 13, 2025 | 6.93 |
| Oct 10, 2025 | 6.93 |
| Oct 9, 2025 | 6.95 |
| Oct 8, 2025 | 6.94 |
| Oct 7, 2025 | 6.96 |
| Oct 6, 2025 | 6.99 |
| Oct 3, 2025 | 7.02 |
| Oct 2, 2025 | 7.03 |
| Oct 1, 2025 | 7.04 |
| Sep 30, 2025 | 7.06 |
| Sep 29, 2025 | 7.07 |
| Sep 26, 2025 | 7.08 |
| Sep 25, 2025 | 7.09 |
| Sep 24, 2025 | 7.10 |
| Sep 23, 2025 | 7.10 |
| Sep 22, 2025 | 7.10 |
| Sep 19, 2025 | 7.10 |
| Sep 18, 2025 | 7.09 |
| Sep 17, 2025 | 7.09 |
| Sep 16, 2025 | 7.09 |
| Sep 15, 2025 | 7.09 |
| Sep 12, 2025 | 7.10 |
| Sep 11, 2025 | 7.10 |
| Sep 10, 2025 | 7.11 |
| Sep 9, 2025 | 7.12 |
| Sep 8, 2025 | 7.13 |
| Sep 5, 2025 | 7.14 |
| Sep 4, 2025 | 7.15 |
| Sep 3, 2025 | 7.15 |
| Sep 2, 2025 | 7.15 |
| Aug 29, 2025 | 7.16 |
| Aug 28, 2025 | 7.15 |
| Aug 27, 2025 | 7.14 |
| Aug 26, 2025 | 7.14 |
| Aug 25, 2025 | 7.15 |
| Aug 22, 2025 | 7.15 |
| Aug 21, 2025 | 7.19 |
| Aug 20, 2025 | 7.25 |
| Aug 19, 2025 | 7.28 |
| Aug 18, 2025 | 7.32 |
| Aug 15, 2025 | 7.35 |
| Aug 14, 2025 | 7.38 |
| Aug 13, 2025 | 7.40 |
| Aug 12, 2025 | 7.42 |
| Aug 11, 2025 | 7.44 |
| Aug 8, 2025 | 7.45 |
| Aug 7, 2025 | 7.46 |
| Aug 6, 2025 | 7.46 |
| Aug 5, 2025 | 7.47 |
| Aug 4, 2025 | 7.47 |
| Aug 1, 2025 | 7.46 |
| Jul 31, 2025 | 7.47 |
| Jul 30, 2025 | 7.47 |
| Jul 29, 2025 | 7.46 |
| Jul 28, 2025 | 7.45 |
| Jul 25, 2025 | 7.43 |
| Jul 24, 2025 | 7.42 |
| Jul 23, 2025 | 7.39 |
| Jul 22, 2025 | 7.39 |
| Jul 21, 2025 | 7.40 |
| Jul 18, 2025 | 7.40 |
| Jul 17, 2025 | 7.39 |
| Jul 16, 2025 | 7.37 |
| Jul 15, 2025 | 7.35 |
| Jul 14, 2025 | 7.34 |
| Jul 11, 2025 | 7.34 |
| Jul 10, 2025 | 7.33 |
| Jul 9, 2025 | 7.27 |
| Jul 8, 2025 | 7.24 |
| Jul 7, 2025 | 7.30 |
| Jul 3, 2025 | 7.35 |
| Jul 2, 2025 | 7.41 |
| Jul 1, 2025 | 7.46 |
| Jun 30, 2025 | 7.51 |
| Jun 27, 2025 | 7.57 |
| Jun 26, 2025 | 7.62 |
| Jun 25, 2025 | 7.67 |
| Jun 24, 2025 | 7.73 |
| Jun 23, 2025 | 7.78 |
| Jun 20, 2025 | 7.84 |
| Jun 18, 2025 | 7.90 |
| Jun 17, 2025 | 7.96 |
| Jun 16, 2025 | 8.02 |
| Jun 13, 2025 | 8.09 |
| Jun 12, 2025 | 8.16 |
| Jun 11, 2025 | 8.21 |
| Jun 10, 2025 | 8.25 |
| Jun 9, 2025 | 8.28 |
| Jun 6, 2025 | 8.32 |
| Jun 5, 2025 | 8.35 |
| Jun 4, 2025 | 8.39 |
| Jun 3, 2025 | 8.43 |
| Jun 2, 2025 | 8.47 |
| May 30, 2025 | 8.51 |
| May 29, 2025 | 8.55 |
| May 28, 2025 | 8.58 |
| May 27, 2025 | 8.61 |
| May 23, 2025 | 8.64 |
| May 22, 2025 | 8.67 |
| May 21, 2025 | 8.71 |
| May 20, 2025 | 8.71 |
| May 19, 2025 | 8.71 |
| May 16, 2025 | 8.70 |
| May 15, 2025 | 8.71 |
| May 14, 2025 | 8.72 |
| May 13, 2025 | 8.72 |
| May 12, 2025 | 8.78 |
| May 9, 2025 | 8.85 |
| May 8, 2025 | 8.94 |
| May 7, 2025 | 9.03 |
| May 6, 2025 | 9.14 |
| May 5, 2025 | 9.23 |
| May 2, 2025 | 9.34 |
| May 1, 2025 | 9.45 |
| Apr 30, 2025 | 9.56 |
| Apr 29, 2025 | 9.69 |
| Apr 28, 2025 | 9.80 |
| Apr 25, 2025 | 9.91 |
| Apr 24, 2025 | 10.03 |
| Apr 23, 2025 | 10.15 |
| Apr 22, 2025 | 10.26 |
| Apr 21, 2025 | 10.36 |
| Apr 17, 2025 | 10.47 |
| Apr 16, 2025 | 10.58 |
| Apr 15, 2025 | 10.71 |
| Apr 14, 2025 | 10.80 |
| Apr 11, 2025 | 10.91 |
| Apr 10, 2025 | 11.02 |
| Apr 9, 2025 | 11.19 |
| Apr 8, 2025 | 11.37 |
| Apr 7, 2025 | 11.51 |
| Apr 4, 2025 | 11.60 |
| Apr 3, 2025 | 11.67 |
| Apr 2, 2025 | 11.73 |
| Apr 1, 2025 | 11.78 |
| Mar 31, 2025 | 11.84 |
| Mar 28, 2025 | 11.86 |
| Mar 27, 2025 | 11.88 |
| Mar 26, 2025 | 11.91 |
| Mar 25, 2025 | 11.93 |
| Mar 24, 2025 | 11.96 |
| Mar 21, 2025 | 11.97 |
| Mar 20, 2025 | 12.01 |
| Mar 19, 2025 | 12.05 |
| Mar 18, 2025 | 12.09 |
| Mar 17, 2025 | 12.13 |
| Mar 14, 2025 | 12.18 |
| Mar 13, 2025 | 12.22 |
| Mar 12, 2025 | 12.27 |
| Mar 11, 2025 | 12.30 |
| Mar 10, 2025 | 12.35 |
| Mar 7, 2025 | 12.39 |
| Mar 6, 2025 | 12.43 |
| Mar 5, 2025 | 12.47 |
| Mar 4, 2025 | 12.53 |
| Mar 3, 2025 | 12.60 |
| Feb 28, 2025 | 12.66 |
| Feb 27, 2025 | 12.70 |
| Feb 26, 2025 | 12.75 |
| Feb 25, 2025 | 12.79 |
| Feb 24, 2025 | 12.84 |
| Feb 21, 2025 | 12.87 |
| Feb 20, 2025 | 12.90 |
| Feb 19, 2025 | 12.92 |
| Feb 18, 2025 | 12.94 |
| Feb 14, 2025 | 12.96 |
| Feb 13, 2025 | 12.98 |
| Feb 12, 2025 | 13.00 |
| Feb 11, 2025 | 13.03 |
| Feb 10, 2025 | 13.05 |
| Feb 7, 2025 | 13.08 |
| Feb 6, 2025 | 13.13 |
| Feb 5, 2025 | 13.18 |
| Feb 4, 2025 | 13.25 |
| Feb 3, 2025 | 13.31 |
| Jan 31, 2025 | 13.33 |
| Jan 30, 2025 | 13.33 |
| Jan 29, 2025 | 13.35 |
| Jan 28, 2025 | 13.38 |
| Jan 27, 2025 | 13.41 |
| Jan 24, 2025 | 13.47 |
| Jan 23, 2025 | 13.54 |
| Jan 22, 2025 | 13.64 |
| Jan 21, 2025 | 13.72 |
| Jan 17, 2025 | 13.79 |
| Jan 16, 2025 | 13.86 |
| Jan 15, 2025 | 13.93 |
| Jan 14, 2025 | 14.00 |
| Jan 13, 2025 | 14.07 |
| Jan 10, 2025 | 14.13 |
| Jan 8, 2025 | 14.20 |
| Jan 7, 2025 | 14.31 |
| Jan 6, 2025 | 14.42 |
| Jan 3, 2025 | 14.55 |
| Jan 2, 2025 | 14.70 |
| Dec 31, 2024 | 14.86 |
| Dec 30, 2024 | 15.00 |
| Dec 27, 2024 | 15.14 |
| Dec 26, 2024 | 15.30 |
| Dec 24, 2024 | 15.44 |
| Dec 23, 2024 | 15.61 |
| Dec 20, 2024 | 15.78 |
| Dec 19, 2024 | 15.97 |
| Dec 18, 2024 | 16.16 |
| Dec 17, 2024 | 16.34 |
| Dec 16, 2024 | 16.52 |
| Dec 13, 2024 | 16.67 |
| Dec 12, 2024 | 16.81 |
| Dec 11, 2024 | 16.96 |
| Dec 10, 2024 | 17.11 |
| Dec 9, 2024 | 17.25 |
| Dec 6, 2024 | 17.41 |
| Dec 5, 2024 | 17.54 |
| Dec 4, 2024 | 17.68 |
| Dec 3, 2024 | 17.79 |
| Dec 2, 2024 | 17.88 |
| Nov 29, 2024 | 17.94 |
| Nov 27, 2024 | 18.00 |
| Nov 26, 2024 | 18.05 |
| Nov 25, 2024 | 18.09 |
| Nov 22, 2024 | 18.18 |
| Nov 21, 2024 | 18.26 |
| Nov 20, 2024 | 18.34 |
| Nov 19, 2024 | 18.40 |
| Nov 18, 2024 | 18.46 |
| Nov 15, 2024 | 18.55 |
| Nov 14, 2024 | 18.62 |
| Nov 13, 2024 | 18.67 |
| Nov 12, 2024 | 18.68 |
| Nov 11, 2024 | 18.68 |
| Nov 8, 2024 | 18.70 |
| Nov 7, 2024 | 18.78 |
| Nov 6, 2024 | 18.87 |
| Nov 5, 2024 | 18.98 |
| Nov 4, 2024 | 19.07 |
| Nov 1, 2024 | 19.16 |
| Oct 31, 2024 | 19.27 |
| Oct 30, 2024 | 19.37 |
| Oct 29, 2024 | 19.47 |
| Oct 28, 2024 | 19.58 |
| Oct 25, 2024 | 19.70 |
| Oct 24, 2024 | 19.82 |
| Oct 23, 2024 | 19.93 |
| Oct 22, 2024 | 20.06 |
| Oct 21, 2024 | 20.16 |
| Oct 18, 2024 | 20.27 |
| Oct 17, 2024 | 20.39 |
| Oct 16, 2024 | 20.51 |
| Oct 15, 2024 | 20.65 |
| Oct 14, 2024 | 20.79 |
| Oct 11, 2024 | 20.92 |
| Oct 10, 2024 | 21.07 |
| Oct 9, 2024 | 21.22 |
| Oct 8, 2024 | 21.37 |
| Oct 7, 2024 | 21.55 |
| Oct 4, 2024 | 21.73 |
| Oct 3, 2024 | 21.87 |
| Oct 2, 2024 | 21.99 |
| Oct 1, 2024 | 22.10 |
| Sep 30, 2024 | 22.22 |
| Sep 27, 2024 | 22.34 |
| Sep 26, 2024 | 22.47 |
| Sep 25, 2024 | 22.58 |
| Sep 24, 2024 | 22.67 |
| Sep 23, 2024 | 22.78 |
| Sep 20, 2024 | 22.87 |
| Sep 19, 2024 | 22.97 |
| Sep 18, 2024 | 23.06 |
| Sep 17, 2024 | 23.15 |
| Sep 16, 2024 | 23.24 |
| Sep 13, 2024 | 23.33 |
| Sep 12, 2024 | 23.41 |
| Sep 11, 2024 | 23.45 |
| Sep 10, 2024 | 23.47 |
| Sep 9, 2024 | 23.51 |
| Sep 6, 2024 | 23.59 |
| Sep 5, 2024 | 23.70 |
| Sep 4, 2024 | 23.79 |
| Sep 3, 2024 | 23.88 |
| Aug 30, 2024 | 23.97 |
| Aug 29, 2024 | 24.03 |
| Aug 28, 2024 | 24.08 |
| Aug 27, 2024 | 24.11 |
| Aug 26, 2024 | 24.16 |
| Aug 23, 2024 | 24.22 |
| Aug 22, 2024 | 24.29 |
| Aug 21, 2024 | 24.36 |
| Aug 20, 2024 | 24.45 |
| Aug 19, 2024 | 24.58 |
| Aug 16, 2024 | 24.69 |
| Aug 15, 2024 | 24.79 |
| Aug 14, 2024 | 24.88 |
| Aug 13, 2024 | 24.94 |
| Aug 12, 2024 | 24.99 |
| Aug 9, 2024 | 25.01 |
| Aug 8, 2024 | 25.04 |
| Aug 7, 2024 | 25.10 |
| Aug 6, 2024 | 25.15 |
| Aug 5, 2024 | 25.17 |
| Aug 2, 2024 | 25.24 |
| Aug 1, 2024 | 25.29 |
| Jul 31, 2024 | 25.33 |
| Jul 30, 2024 | 25.32 |
| Jul 29, 2024 | 25.30 |
| Jul 26, 2024 | 25.28 |
| Jul 25, 2024 | 25.30 |
| Jul 24, 2024 | 25.32 |
| Jul 23, 2024 | 25.34 |
| Jul 22, 2024 | 25.36 |
| Jul 19, 2024 | 25.42 |
| Jul 18, 2024 | 25.51 |
| Jul 17, 2024 | 25.56 |
| Jul 16, 2024 | 25.58 |
| Jul 15, 2024 | 25.64 |
| Jul 12, 2024 | 25.74 |
| Jul 11, 2024 | 25.87 |
| Jul 10, 2024 | 26.00 |
| Jul 9, 2024 | 26.13 |
| Jul 8, 2024 | 26.29 |
| Jul 5, 2024 | 26.44 |
| Jul 3, 2024 | 26.45 |
| Jul 2, 2024 | 26.46 |
| Jul 1, 2024 | 26.45 |
| Jun 28, 2024 | 26.45 |
| Jun 27, 2024 | 26.48 |
| Jun 26, 2024 | 26.57 |
| Jun 25, 2024 | 26.69 |
| Jun 24, 2024 | 26.82 |
| Jun 21, 2024 | 26.95 |
| Jun 20, 2024 | 27.11 |
| Jun 18, 2024 | 27.23 |
| Jun 17, 2024 | 27.31 |
| Jun 14, 2024 | 27.50 |