StoneCo (STNE) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
14.11 |
| May 29, 2026 |
14.14 |
| May 28, 2026 |
14.18 |
| May 27, 2026 |
14.21 |
| May 26, 2026 |
14.25 |
| May 22, 2026 |
14.28 |
| May 21, 2026 |
14.32 |
| May 20, 2026 |
14.36 |
| May 19, 2026 |
14.40 |
| May 18, 2026 |
14.44 |
| May 15, 2026 |
14.48 |
| May 14, 2026 |
14.53 |
| May 13, 2026 |
14.57 |
| May 12, 2026 |
14.62 |
| May 11, 2026 |
14.66 |
| May 8, 2026 |
14.71 |
| May 7, 2026 |
14.76 |
| May 6, 2026 |
14.80 |
| May 5, 2026 |
14.84 |
| May 4, 2026 |
14.87 |
| May 1, 2026 |
14.91 |
| Apr 30, 2026 |
14.95 |
| Apr 29, 2026 |
15.00 |
| Apr 28, 2026 |
15.04 |
| Apr 27, 2026 |
15.10 |
| Apr 24, 2026 |
15.15 |
| Apr 23, 2026 |
15.20 |
| Apr 22, 2026 |
15.21 |
| Apr 21, 2026 |
15.21 |
| Apr 20, 2026 |
15.21 |
| Apr 17, 2026 |
15.21 |
| Apr 16, 2026 |
15.20 |
| Apr 15, 2026 |
15.21 |
| Apr 14, 2026 |
15.22 |
| Apr 13, 2026 |
15.23 |
| Apr 10, 2026 |
15.25 |
| Apr 9, 2026 |
15.28 |
| Apr 8, 2026 |
15.32 |
| Apr 7, 2026 |
15.35 |
| Apr 6, 2026 |
15.39 |
| Apr 2, 2026 |
15.41 |
| Apr 1, 2026 |
15.46 |
| Mar 31, 2026 |
15.51 |
| Mar 30, 2026 |
15.55 |
| Mar 27, 2026 |
15.61 |
| Mar 26, 2026 |
15.66 |
| Mar 25, 2026 |
15.71 |
| Mar 24, 2026 |
15.76 |
| Mar 23, 2026 |
15.81 |
| Mar 20, 2026 |
15.86 |
| Mar 19, 2026 |
15.92 |
| Mar 18, 2026 |
15.97 |
| Mar 17, 2026 |
16.01 |
| Mar 16, 2026 |
16.06 |
| Mar 13, 2026 |
16.10 |
| Mar 12, 2026 |
16.14 |
| Mar 11, 2026 |
16.18 |
| Mar 10, 2026 |
16.22 |
| Mar 9, 2026 |
16.25 |
| Mar 6, 2026 |
16.28 |
| Mar 5, 2026 |
16.31 |
| Mar 4, 2026 |
16.35 |
| Mar 3, 2026 |
16.39 |
| Mar 2, 2026 |
16.43 |
| Feb 27, 2026 |
16.44 |
| Feb 26, 2026 |
16.45 |
| Feb 25, 2026 |
16.47 |
| Feb 24, 2026 |
16.48 |
| Feb 23, 2026 |
16.50 |
| Feb 20, 2026 |
16.53 |
| Feb 19, 2026 |
16.54 |
| Feb 18, 2026 |
16.55 |
| Feb 17, 2026 |
16.58 |
| Feb 13, 2026 |
16.60 |
| Feb 12, 2026 |
16.63 |
| Feb 11, 2026 |
16.65 |
| Feb 10, 2026 |
16.67 |
| Feb 9, 2026 |
16.68 |
| Feb 6, 2026 |
16.69 |
| Feb 5, 2026 |
16.70 |
| Feb 4, 2026 |
16.72 |
| Feb 3, 2026 |
16.74 |
| Feb 2, 2026 |
16.75 |
| Jan 30, 2026 |
16.76 |
| Jan 29, 2026 |
16.77 |
| Jan 28, 2026 |
16.78 |
| Jan 27, 2026 |
16.77 |
| Jan 26, 2026 |
16.77 |
| Jan 23, 2026 |
16.77 |
| Jan 22, 2026 |
16.77 |
| Jan 21, 2026 |
16.78 |
| Jan 20, 2026 |
16.79 |
| Jan 16, 2026 |
16.80 |
| Jan 15, 2026 |
16.81 |
| Jan 14, 2026 |
16.82 |
| Jan 13, 2026 |
16.82 |
| Jan 12, 2026 |
16.82 |
| Jan 9, 2026 |
16.82 |
| Jan 8, 2026 |
16.83 |
| Jan 7, 2026 |
16.84 |
| Jan 6, 2026 |
16.85 |
| Jan 5, 2026 |
16.86 |
| Jan 2, 2026 |
16.86 |
| Dec 31, 2025 |
16.85 |
| Dec 30, 2025 |
16.85 |
| Dec 29, 2025 |
16.83 |
| Dec 26, 2025 |
16.82 |
| Dec 24, 2025 |
16.80 |
| Dec 23, 2025 |
16.78 |
| Dec 22, 2025 |
16.76 |
| Dec 19, 2025 |
16.75 |
| Dec 18, 2025 |
16.73 |
| Dec 17, 2025 |
16.72 |
| Dec 16, 2025 |
16.71 |
| Dec 15, 2025 |
16.69 |
| Dec 12, 2025 |
16.67 |
| Dec 11, 2025 |
16.66 |
| Dec 10, 2025 |
16.65 |
| Dec 9, 2025 |
16.63 |
| Dec 8, 2025 |
16.62 |
| Dec 5, 2025 |
16.62 |
| Dec 4, 2025 |
16.63 |
| Dec 3, 2025 |
16.62 |
| Dec 2, 2025 |
16.61 |
| Dec 1, 2025 |
16.59 |
| Nov 28, 2025 |
16.59 |
| Nov 26, 2025 |
16.58 |
| Nov 25, 2025 |
16.59 |
| Nov 24, 2025 |
16.59 |
| Nov 21, 2025 |
16.60 |
| Nov 20, 2025 |
16.61 |
| Nov 19, 2025 |
16.63 |
| Nov 18, 2025 |
16.63 |
| Nov 17, 2025 |
16.62 |
| Nov 14, 2025 |
16.61 |
| Nov 13, 2025 |
16.60 |
| Nov 12, 2025 |
16.59 |
| Nov 11, 2025 |
16.56 |
| Nov 10, 2025 |
16.53 |
| Nov 7, 2025 |
16.51 |
| Nov 6, 2025 |
16.49 |
| Nov 5, 2025 |
16.45 |
| Nov 4, 2025 |
16.40 |
| Nov 3, 2025 |
16.35 |
| Oct 31, 2025 |
16.30 |
| Oct 30, 2025 |
16.25 |
| Oct 29, 2025 |
16.20 |
| Oct 28, 2025 |
16.14 |
| Oct 27, 2025 |
16.09 |
| Oct 24, 2025 |
16.03 |
| Oct 23, 2025 |
15.98 |
| Oct 22, 2025 |
15.94 |
| Oct 21, 2025 |
15.89 |
| Oct 20, 2025 |
15.84 |
| Oct 17, 2025 |
15.79 |
| Oct 16, 2025 |
15.74 |
| Oct 15, 2025 |
15.70 |
| Oct 14, 2025 |
15.66 |
| Oct 13, 2025 |
15.62 |
| Oct 10, 2025 |
15.58 |
| Oct 9, 2025 |
15.54 |
| Oct 8, 2025 |
15.50 |
| Oct 7, 2025 |
15.45 |
| Oct 6, 2025 |
15.41 |
| Oct 3, 2025 |
15.37 |
| Oct 2, 2025 |
15.32 |
| Oct 1, 2025 |
15.28 |
| Sep 30, 2025 |
15.23 |
| Sep 29, 2025 |
15.18 |
| Sep 26, 2025 |
15.12 |
| Sep 25, 2025 |
15.06 |
| Sep 24, 2025 |
15.01 |
| Sep 23, 2025 |
14.97 |
| Sep 22, 2025 |
14.91 |
| Sep 19, 2025 |
14.86 |
| Sep 18, 2025 |
14.81 |
| Sep 17, 2025 |
14.76 |
| Sep 16, 2025 |
14.70 |
| Sep 15, 2025 |
14.64 |
| Sep 12, 2025 |
14.59 |
| Sep 11, 2025 |
14.53 |
| Sep 10, 2025 |
14.47 |
| Sep 9, 2025 |
14.41 |
| Sep 8, 2025 |
14.35 |
| Sep 5, 2025 |
14.30 |
| Sep 4, 2025 |
14.24 |
| Sep 3, 2025 |
14.18 |
| Sep 2, 2025 |
14.13 |
| Aug 29, 2025 |
14.07 |
| Aug 28, 2025 |
14.01 |
| Aug 27, 2025 |
13.95 |
| Aug 26, 2025 |
13.91 |
| Aug 25, 2025 |
13.86 |
| Aug 22, 2025 |
13.81 |
| Aug 21, 2025 |
13.76 |
| Aug 20, 2025 |
13.72 |
| Aug 19, 2025 |
13.69 |
| Aug 18, 2025 |
13.65 |
| Aug 15, 2025 |
13.61 |
| Aug 14, 2025 |
13.57 |
| Aug 13, 2025 |
13.53 |
| Aug 12, 2025 |
13.48 |
| Aug 11, 2025 |
13.45 |
| Aug 8, 2025 |
13.40 |
| Aug 7, 2025 |
13.36 |
| Aug 6, 2025 |
13.32 |
| Aug 5, 2025 |
13.28 |
| Aug 4, 2025 |
13.24 |
| Aug 1, 2025 |
13.21 |
| Jul 31, 2025 |
13.17 |
| Jul 30, 2025 |
13.14 |
| Jul 29, 2025 |
13.11 |
| Jul 28, 2025 |
13.07 |
| Jul 25, 2025 |
13.03 |
| Jul 24, 2025 |
12.99 |
| Jul 23, 2025 |
12.94 |
| Jul 22, 2025 |
12.90 |
| Jul 21, 2025 |
12.85 |
| Jul 18, 2025 |
12.81 |
| Jul 17, 2025 |
12.77 |
| Jul 16, 2025 |
12.72 |
| Jul 15, 2025 |
12.68 |
| Jul 14, 2025 |
12.63 |
| Jul 11, 2025 |
12.58 |
| Jul 10, 2025 |
12.52 |
| Jul 9, 2025 |
12.45 |
| Jul 8, 2025 |
12.38 |
| Jul 7, 2025 |
12.31 |
| Jul 3, 2025 |
12.25 |
| Jul 2, 2025 |
12.18 |
| Jul 1, 2025 |
12.11 |
| Jun 30, 2025 |
12.04 |
| Jun 27, 2025 |
11.97 |
| Jun 26, 2025 |
11.91 |
| Jun 25, 2025 |
11.85 |
| Jun 24, 2025 |
11.79 |
| Jun 23, 2025 |
11.72 |
| Jun 20, 2025 |
11.66 |
| Jun 18, 2025 |
11.61 |
| Jun 17, 2025 |
11.55 |
| Jun 16, 2025 |
11.48 |
| Jun 13, 2025 |
11.42 |
| Jun 12, 2025 |
11.36 |
| Jun 11, 2025 |
11.31 |
| Jun 10, 2025 |
11.25 |
| Jun 9, 2025 |
11.20 |
| Jun 6, 2025 |
11.15 |
| Jun 5, 2025 |
11.09 |
| Jun 4, 2025 |
11.03 |
| Jun 3, 2025 |
10.98 |
| Jun 2, 2025 |
10.92 |
| May 30, 2025 |
10.86 |
| May 29, 2025 |
10.80 |
| May 28, 2025 |
10.75 |
| May 27, 2025 |
10.70 |
| May 23, 2025 |
10.64 |
| May 22, 2025 |
10.59 |
| May 21, 2025 |
10.54 |
| May 20, 2025 |
10.49 |
| May 19, 2025 |
10.44 |
| May 16, 2025 |
10.38 |
| May 15, 2025 |
10.33 |
| May 14, 2025 |
10.28 |
| May 13, 2025 |
10.22 |
| May 12, 2025 |
10.17 |
| May 9, 2025 |
10.13 |
| May 8, 2025 |
10.08 |
| May 7, 2025 |
10.03 |
| May 6, 2025 |
9.99 |
| May 5, 2025 |
9.95 |
| May 2, 2025 |
9.91 |
| May 1, 2025 |
9.87 |
| Apr 30, 2025 |
9.82 |
| Apr 29, 2025 |
9.78 |
| Apr 28, 2025 |
9.73 |
| Apr 25, 2025 |
9.69 |
| Apr 24, 2025 |
9.65 |
| Apr 23, 2025 |
9.62 |
| Apr 22, 2025 |
9.60 |
| Apr 21, 2025 |
9.57 |
| Apr 17, 2025 |
9.55 |
| Apr 16, 2025 |
9.52 |
| Apr 15, 2025 |
9.49 |
| Apr 14, 2025 |
9.47 |
| Apr 11, 2025 |
9.45 |
| Apr 10, 2025 |
9.43 |
| Apr 9, 2025 |
9.43 |
| Apr 8, 2025 |
9.43 |
| Apr 7, 2025 |
9.44 |
| Apr 4, 2025 |
9.45 |
| Apr 3, 2025 |
9.46 |
| Apr 2, 2025 |
9.46 |
| Apr 1, 2025 |
9.46 |
| Mar 31, 2025 |
9.47 |
| Mar 28, 2025 |
9.47 |
| Mar 27, 2025 |
9.48 |
| Mar 26, 2025 |
9.47 |
| Mar 25, 2025 |
9.47 |
| Mar 24, 2025 |
9.48 |
| Mar 21, 2025 |
9.48 |
| Mar 20, 2025 |
9.48 |
| Mar 19, 2025 |
9.48 |
| Mar 18, 2025 |
9.48 |
| Mar 17, 2025 |
9.49 |
| Mar 14, 2025 |
9.50 |
| Mar 13, 2025 |
9.51 |
| Mar 12, 2025 |
9.53 |
| Mar 11, 2025 |
9.54 |
| Mar 10, 2025 |
9.57 |
| Mar 7, 2025 |
9.58 |
| Mar 6, 2025 |
9.59 |
| Mar 5, 2025 |
9.61 |
| Mar 4, 2025 |
9.63 |
| Mar 3, 2025 |
9.65 |
| Feb 28, 2025 |
9.67 |
| Feb 27, 2025 |
9.69 |
| Feb 26, 2025 |
9.70 |
| Feb 25, 2025 |
9.72 |
| Feb 24, 2025 |
9.74 |
| Feb 21, 2025 |
9.75 |
| Feb 20, 2025 |
9.77 |
| Feb 19, 2025 |
9.77 |
| Feb 18, 2025 |
9.78 |
| Feb 14, 2025 |
9.79 |
| Feb 13, 2025 |
9.81 |
| Feb 12, 2025 |
9.84 |
| Feb 11, 2025 |
9.87 |
| Feb 10, 2025 |
9.90 |
| Feb 7, 2025 |
9.93 |
| Feb 6, 2025 |
9.96 |
| Feb 5, 2025 |
9.98 |
| Feb 4, 2025 |
10.01 |
| Feb 3, 2025 |
10.03 |
| Jan 31, 2025 |
10.05 |
| Jan 30, 2025 |
10.07 |
| Jan 29, 2025 |
10.10 |
| Jan 28, 2025 |
10.13 |
| Jan 27, 2025 |
10.18 |
| Jan 24, 2025 |
10.22 |
| Jan 23, 2025 |
10.27 |
| Jan 22, 2025 |
10.31 |
| Jan 21, 2025 |
10.36 |
| Jan 17, 2025 |
10.41 |
| Jan 16, 2025 |
10.47 |
| Jan 15, 2025 |
10.52 |
| Jan 14, 2025 |
10.57 |
| Jan 13, 2025 |
10.64 |
| Jan 10, 2025 |
10.71 |
| Jan 8, 2025 |
10.77 |
| Jan 7, 2025 |
10.83 |
| Jan 6, 2025 |
10.88 |
| Jan 3, 2025 |
10.93 |
| Jan 2, 2025 |
10.98 |
| Dec 31, 2024 |
11.03 |
| Dec 30, 2024 |
11.08 |
| Dec 27, 2024 |
11.12 |
| Dec 26, 2024 |
11.16 |
| Dec 24, 2024 |
11.20 |
| Dec 23, 2024 |
11.25 |
| Dec 20, 2024 |
11.29 |
| Dec 19, 2024 |
11.34 |
| Dec 18, 2024 |
11.39 |
| Dec 17, 2024 |
11.45 |
| Dec 16, 2024 |
11.49 |
| Dec 13, 2024 |
11.54 |
| Dec 12, 2024 |
11.58 |
| Dec 11, 2024 |
11.63 |
| Dec 10, 2024 |
11.67 |
| Dec 9, 2024 |
11.71 |
| Dec 6, 2024 |
11.75 |
| Dec 5, 2024 |
11.79 |
| Dec 4, 2024 |
11.84 |
| Dec 3, 2024 |
11.87 |
| Dec 2, 2024 |
11.91 |
| Nov 29, 2024 |
11.95 |
| Nov 27, 2024 |
11.99 |
| Nov 26, 2024 |
12.02 |
| Nov 25, 2024 |
12.04 |
| Nov 22, 2024 |
12.05 |
| Nov 21, 2024 |
12.07 |
| Nov 20, 2024 |
12.10 |
| Nov 19, 2024 |
12.12 |
| Nov 18, 2024 |
12.15 |
| Nov 15, 2024 |
12.18 |
| Nov 14, 2024 |
12.20 |
| Nov 13, 2024 |
12.22 |
| Nov 12, 2024 |
12.23 |
| Nov 11, 2024 |
12.23 |
| Nov 8, 2024 |
12.23 |
| Nov 7, 2024 |
12.24 |
| Nov 6, 2024 |
12.24 |
| Nov 5, 2024 |
12.25 |
| Nov 4, 2024 |
12.26 |
| Nov 1, 2024 |
12.28 |
| Oct 31, 2024 |
12.30 |
| Oct 30, 2024 |
12.32 |
| Oct 29, 2024 |
12.34 |
| Oct 28, 2024 |
12.36 |
| Oct 25, 2024 |
12.37 |
| Oct 24, 2024 |
12.39 |
| Oct 23, 2024 |
12.41 |
| Oct 22, 2024 |
12.44 |
| Oct 21, 2024 |
12.47 |
| Oct 18, 2024 |
12.50 |
| Oct 17, 2024 |
12.53 |
| Oct 16, 2024 |
12.56 |
| Oct 15, 2024 |
12.60 |
| Oct 14, 2024 |
12.63 |
| Oct 11, 2024 |
12.67 |
| Oct 10, 2024 |
12.71 |
| Oct 9, 2024 |
12.75 |
| Oct 8, 2024 |
12.78 |
| Oct 7, 2024 |
12.82 |
| Oct 4, 2024 |
12.86 |
| Oct 3, 2024 |
12.92 |
| Oct 2, 2024 |
12.97 |
| Oct 1, 2024 |
13.03 |
| Sep 30, 2024 |
13.09 |
| Sep 27, 2024 |
13.14 |
| Sep 26, 2024 |
13.20 |
| Sep 25, 2024 |
13.25 |
| Sep 24, 2024 |
13.31 |
| Sep 23, 2024 |
13.35 |
| Sep 20, 2024 |
13.40 |
| Sep 19, 2024 |
13.45 |
| Sep 18, 2024 |
13.49 |
| Sep 17, 2024 |
13.52 |
| Sep 16, 2024 |
13.56 |
| Sep 13, 2024 |
13.59 |
| Sep 12, 2024 |
13.62 |
| Sep 11, 2024 |
13.65 |
| Sep 10, 2024 |
13.69 |
| Sep 9, 2024 |
13.73 |
| Sep 6, 2024 |
13.77 |
| Sep 5, 2024 |
13.81 |
| Sep 4, 2024 |
13.85 |
| Sep 3, 2024 |
13.89 |
| Aug 30, 2024 |
13.93 |
| Aug 29, 2024 |
13.97 |
| Aug 28, 2024 |
14.01 |
| Aug 27, 2024 |
14.05 |
| Aug 26, 2024 |
14.09 |
| Aug 23, 2024 |
14.11 |
| Aug 22, 2024 |
14.13 |
| Aug 21, 2024 |
14.16 |
| Aug 20, 2024 |
14.18 |
| Aug 19, 2024 |
14.20 |
| Aug 16, 2024 |
14.22 |
| Aug 15, 2024 |
14.23 |
| Aug 14, 2024 |
14.26 |
| Aug 13, 2024 |
14.29 |
| Aug 12, 2024 |
14.33 |
| Aug 9, 2024 |
14.36 |
| Aug 8, 2024 |
14.40 |
| Aug 7, 2024 |
14.45 |
| Aug 6, 2024 |
14.50 |
| Aug 5, 2024 |
14.55 |
| Aug 2, 2024 |
14.60 |
| Aug 1, 2024 |
14.65 |
| Jul 31, 2024 |
14.69 |
| Jul 30, 2024 |
14.72 |
| Jul 29, 2024 |
14.76 |
| Jul 26, 2024 |
14.78 |
| Jul 25, 2024 |
14.81 |
| Jul 24, 2024 |
14.85 |
| Jul 23, 2024 |
14.89 |
| Jul 22, 2024 |
14.93 |
| Jul 19, 2024 |
14.96 |
| Jul 18, 2024 |
15.01 |
| Jul 17, 2024 |
15.05 |
| Jul 16, 2024 |
15.07 |
| Jul 15, 2024 |
15.10 |
| Jul 12, 2024 |
15.13 |
| Jul 11, 2024 |
15.16 |
| Jul 10, 2024 |
15.20 |
| Jul 9, 2024 |
15.24 |
| Jul 8, 2024 |
15.28 |
| Jul 5, 2024 |
15.33 |
| Jul 3, 2024 |
15.38 |
| Jul 2, 2024 |
15.44 |
| Jul 1, 2024 |
15.51 |
| Jun 28, 2024 |
15.57 |
| Jun 27, 2024 |
15.62 |
| Jun 26, 2024 |
15.69 |
| Jun 25, 2024 |
15.75 |
| Jun 24, 2024 |
15.80 |
| Jun 21, 2024 |
15.86 |
| Jun 20, 2024 |
15.92 |
| Jun 18, 2024 |
15.99 |
| Jun 17, 2024 |
16.05 |
| Jun 14, 2024 |
16.10 |
| Jun 13, 2024 |
16.15 |
| Jun 12, 2024 |
16.20 |
| Jun 11, 2024 |
16.24 |
| Jun 10, 2024 |
16.29 |
| Jun 7, 2024 |
16.33 |
| Jun 6, 2024 |
16.38 |
| Jun 5, 2024 |
16.41 |
| Jun 4, 2024 |
16.45 |
| Jun 3, 2024 |
16.49 |
| May 31, 2024 |
16.52 |
| May 30, 2024 |
16.56 |
| May 29, 2024 |
16.59 |
| May 28, 2024 |
16.62 |
| May 24, 2024 |
16.64 |
| May 23, 2024 |
16.68 |
| May 22, 2024 |
16.72 |
| May 21, 2024 |
16.75 |
| May 20, 2024 |
16.79 |
| May 17, 2024 |
16.82 |
| May 16, 2024 |
16.85 |
| May 15, 2024 |
16.89 |
| May 14, 2024 |
16.91 |
| May 13, 2024 |
16.94 |
| May 10, 2024 |
16.94 |
| May 9, 2024 |
16.95 |
| May 8, 2024 |
16.95 |
| May 7, 2024 |
16.95 |
| May 6, 2024 |
16.94 |
| May 3, 2024 |
16.93 |
| May 2, 2024 |
16.92 |
| May 1, 2024 |
16.92 |
| Apr 30, 2024 |
16.92 |
| Apr 29, 2024 |
16.93 |
| Apr 26, 2024 |
16.93 |
| Apr 25, 2024 |
16.93 |
| Apr 24, 2024 |
16.93 |
| Apr 23, 2024 |
16.93 |
| Apr 22, 2024 |
16.92 |
| Apr 19, 2024 |
16.91 |
| Apr 18, 2024 |
16.90 |
| Apr 17, 2024 |
16.89 |
| Apr 16, 2024 |
16.88 |
| Apr 15, 2024 |
16.86 |
| Apr 12, 2024 |
16.85 |
| Apr 11, 2024 |
16.82 |
| Apr 10, 2024 |
16.79 |
| Apr 9, 2024 |
16.75 |
| Apr 8, 2024 |
16.70 |
| Apr 5, 2024 |
16.63 |
| Apr 4, 2024 |
16.57 |
| Apr 3, 2024 |
16.50 |
| Apr 2, 2024 |
16.44 |
| Apr 1, 2024 |
16.39 |
| Mar 28, 2024 |
16.34 |
| Mar 27, 2024 |
16.27 |
| Mar 26, 2024 |
16.21 |
| Mar 25, 2024 |
16.14 |
| Mar 22, 2024 |
16.08 |
| Mar 21, 2024 |
16.01 |
| Mar 20, 2024 |
15.94 |
| Mar 19, 2024 |
15.87 |
| Mar 18, 2024 |
15.81 |
| Mar 15, 2024 |
15.74 |
| Mar 14, 2024 |
15.66 |
| Mar 13, 2024 |
15.59 |
| Mar 12, 2024 |
15.52 |
| Mar 11, 2024 |
15.45 |
| Mar 8, 2024 |
15.37 |
| Mar 7, 2024 |
15.30 |
| Mar 6, 2024 |
15.23 |
| Mar 5, 2024 |
15.17 |
| Mar 4, 2024 |
15.11 |
| Mar 1, 2024 |
15.05 |
| Feb 29, 2024 |
14.98 |
| Feb 28, 2024 |
14.91 |
| Feb 27, 2024 |
14.84 |
| Feb 26, 2024 |
14.77 |
| Feb 23, 2024 |
14.70 |
| Feb 22, 2024 |
14.64 |
| Feb 21, 2024 |
14.58 |
| Feb 20, 2024 |
14.52 |
| Feb 16, 2024 |
14.46 |
| Feb 15, 2024 |
14.40 |
| Feb 14, 2024 |
14.34 |
| Feb 13, 2024 |
14.27 |
| Feb 12, 2024 |
14.20 |
| Feb 9, 2024 |
14.14 |
| Feb 8, 2024 |
14.07 |
| Feb 7, 2024 |
14.00 |
| Feb 6, 2024 |
13.94 |
| Feb 5, 2024 |
13.87 |
| Feb 2, 2024 |
13.81 |
| Feb 1, 2024 |
13.75 |
| Jan 31, 2024 |
13.68 |
| Jan 30, 2024 |
13.63 |
| Jan 29, 2024 |
13.57 |
| Jan 26, 2024 |
13.51 |
| Jan 25, 2024 |
13.45 |
| Jan 24, 2024 |
13.40 |
| Jan 23, 2024 |
13.35 |
| Jan 22, 2024 |
13.30 |
| Jan 19, 2024 |
13.25 |
| Jan 18, 2024 |
13.20 |
| Jan 17, 2024 |
13.15 |
| Jan 16, 2024 |
13.09 |
| Jan 12, 2024 |
13.04 |
| Jan 11, 2024 |
12.99 |
| Jan 10, 2024 |
12.95 |
| Jan 9, 2024 |
12.90 |
| Jan 8, 2024 |
12.87 |
| Jan 5, 2024 |
12.83 |
| Jan 4, 2024 |
12.79 |
| Jan 3, 2024 |
12.76 |
| Jan 2, 2024 |
12.73 |
| Dec 29, 2023 |
12.69 |
| Dec 28, 2023 |
12.64 |
| Dec 27, 2023 |
12.60 |
| Dec 26, 2023 |
12.55 |
| Dec 22, 2023 |
12.51 |
| Dec 21, 2023 |
12.46 |
| Dec 20, 2023 |
12.43 |
| Dec 19, 2023 |
12.40 |
| Dec 18, 2023 |
12.36 |
| Dec 15, 2023 |
12.32 |
| Dec 14, 2023 |
12.28 |
| Dec 13, 2023 |
12.24 |
| Dec 12, 2023 |
12.21 |
| Dec 11, 2023 |
12.18 |
| Dec 8, 2023 |
12.15 |
| Dec 7, 2023 |
12.12 |
| Dec 6, 2023 |
12.08 |
| Dec 5, 2023 |
12.04 |
| Dec 4, 2023 |
12.00 |
| Dec 1, 2023 |
11.97 |
| Nov 30, 2023 |
11.92 |
| Nov 29, 2023 |
11.88 |
| Nov 28, 2023 |
11.84 |
| Nov 27, 2023 |
11.81 |
| Nov 24, 2023 |
11.77 |
| Nov 22, 2023 |
11.75 |
| Nov 21, 2023 |
11.73 |
| Nov 20, 2023 |
11.72 |
| Nov 17, 2023 |
11.71 |
| Nov 16, 2023 |
11.70 |
| Nov 15, 2023 |
11.69 |
| Nov 14, 2023 |
11.68 |
| Nov 13, 2023 |
11.69 |
| Nov 10, 2023 |
11.70 |
| Nov 9, 2023 |
11.74 |
| Nov 8, 2023 |
11.78 |
| Nov 7, 2023 |
11.81 |
| Nov 6, 2023 |
11.83 |
| Nov 3, 2023 |
11.86 |
| Nov 2, 2023 |
11.88 |
| Nov 1, 2023 |
11.91 |
| Oct 31, 2023 |
11.94 |
| Oct 30, 2023 |
11.97 |
| Oct 27, 2023 |
12.00 |
| Oct 26, 2023 |
12.03 |
| Oct 25, 2023 |
12.06 |
| Oct 24, 2023 |
12.10 |
| Oct 23, 2023 |
12.13 |
| Oct 20, 2023 |
12.15 |
| Oct 19, 2023 |
12.18 |
| Oct 18, 2023 |
12.20 |
| Oct 17, 2023 |
12.23 |
| Oct 16, 2023 |
12.25 |
| Oct 13, 2023 |
12.29 |
| Oct 12, 2023 |
12.33 |
| Oct 11, 2023 |
12.37 |
| Oct 10, 2023 |
12.40 |
| Oct 9, 2023 |
12.44 |
| Oct 6, 2023 |
12.48 |
| Oct 5, 2023 |
12.53 |
| Oct 4, 2023 |
12.56 |
| Oct 3, 2023 |
12.60 |
| Oct 2, 2023 |
12.63 |
| Sep 29, 2023 |
12.66 |
| Sep 28, 2023 |
12.69 |
| Sep 27, 2023 |
12.72 |
| Sep 26, 2023 |
12.74 |
| Sep 25, 2023 |
12.76 |
| Sep 22, 2023 |
12.78 |
| Sep 21, 2023 |
12.79 |
| Sep 20, 2023 |
12.81 |
| Sep 19, 2023 |
12.82 |
| Sep 18, 2023 |
12.83 |
| Sep 15, 2023 |
12.84 |
| Sep 14, 2023 |
12.84 |
| Sep 13, 2023 |
12.84 |
| Sep 12, 2023 |
12.84 |
| Sep 11, 2023 |
12.84 |
| Sep 8, 2023 |
12.84 |
| Sep 7, 2023 |
12.84 |
| Sep 6, 2023 |
12.84 |
| Sep 5, 2023 |
12.83 |
| Sep 1, 2023 |
12.82 |
| Aug 31, 2023 |
12.79 |
| Aug 30, 2023 |
12.76 |
| Aug 29, 2023 |
12.73 |
| Aug 28, 2023 |
12.69 |
| Aug 25, 2023 |
12.66 |
| Aug 24, 2023 |
12.63 |
| Aug 23, 2023 |
12.61 |
| Aug 22, 2023 |
12.58 |
| Aug 21, 2023 |
12.55 |
| Aug 18, 2023 |
12.52 |
| Aug 17, 2023 |
12.49 |
| Aug 16, 2023 |
12.45 |
| Aug 15, 2023 |
12.41 |
| Aug 14, 2023 |
12.36 |
| Aug 11, 2023 |
12.33 |
| Aug 10, 2023 |
12.28 |
| Aug 9, 2023 |
12.23 |
| Aug 8, 2023 |
12.19 |
| Aug 7, 2023 |
12.14 |
| Aug 4, 2023 |
12.09 |
| Aug 3, 2023 |
12.04 |
| Aug 2, 2023 |
11.99 |
| Aug 1, 2023 |
11.95 |
| Jul 31, 2023 |
11.89 |
| Jul 28, 2023 |
11.84 |
| Jul 27, 2023 |
11.79 |
| Jul 26, 2023 |
11.75 |
| Jul 25, 2023 |
11.69 |
| Jul 24, 2023 |
11.65 |
| Jul 21, 2023 |
11.60 |
| Jul 20, 2023 |
11.55 |
| Jul 19, 2023 |
11.51 |
| Jul 18, 2023 |
11.48 |
| Jul 17, 2023 |
11.45 |
| Jul 14, 2023 |
11.42 |
| Jul 13, 2023 |
11.39 |
| Jul 12, 2023 |
11.36 |
| Jul 11, 2023 |
11.33 |
| Jul 10, 2023 |
11.32 |
| Jul 7, 2023 |
11.30 |
| Jul 6, 2023 |
11.28 |
| Jul 5, 2023 |
11.27 |
| Jul 3, 2023 |
11.25 |
| Jun 30, 2023 |
11.23 |
| Jun 29, 2023 |
11.20 |
| Jun 28, 2023 |
11.18 |
| Jun 27, 2023 |
11.17 |
| Jun 26, 2023 |
11.15 |
| Jun 23, 2023 |
11.14 |
| Jun 22, 2023 |
11.11 |
| Jun 21, 2023 |
11.09 |
| Jun 20, 2023 |
11.07 |
| Jun 16, 2023 |
11.04 |
| Jun 15, 2023 |
11.01 |
| Jun 14, 2023 |
10.98 |
| Jun 13, 2023 |
10.95 |
| Jun 12, 2023 |
10.91 |
| Jun 9, 2023 |
10.87 |
| Jun 8, 2023 |
10.84 |
| Jun 7, 2023 |
10.81 |
| Jun 6, 2023 |
10.78 |
| Jun 5, 2023 |
10.75 |
| Jun 2, 2023 |
10.72 |
| Jun 1, 2023 |
10.68 |
| May 31, 2023 |
10.64 |
| May 30, 2023 |
10.61 |
| May 26, 2023 |
10.57 |
| May 25, 2023 |
10.53 |
| May 24, 2023 |
10.50 |
| May 23, 2023 |
10.47 |
| May 22, 2023 |
10.42 |
| May 19, 2023 |
10.38 |
| May 18, 2023 |
10.34 |
| May 17, 2023 |
10.30 |
| May 16, 2023 |
10.25 |
| May 15, 2023 |
10.20 |
| May 12, 2023 |
10.15 |
| May 11, 2023 |
10.10 |
| May 10, 2023 |
10.05 |
| May 9, 2023 |
10.02 |
| May 8, 2023 |
9.98 |
| May 5, 2023 |
9.93 |
| May 4, 2023 |
9.89 |
| May 3, 2023 |
9.87 |
| May 2, 2023 |
9.85 |
| May 1, 2023 |
9.84 |
| Apr 28, 2023 |
9.83 |
| Apr 27, 2023 |
9.82 |
| Apr 26, 2023 |
9.82 |
| Apr 25, 2023 |
9.82 |
| Apr 24, 2023 |
9.81 |
| Apr 21, 2023 |
9.80 |
| Apr 20, 2023 |
9.79 |
| Apr 19, 2023 |
9.78 |
| Apr 18, 2023 |
9.78 |
| Apr 17, 2023 |
9.77 |
| Apr 14, 2023 |
9.77 |
| Apr 13, 2023 |
9.75 |
| Apr 12, 2023 |
9.74 |
| Apr 11, 2023 |
9.75 |
| Apr 10, 2023 |
9.76 |
| Apr 6, 2023 |
9.78 |
| Apr 5, 2023 |
9.79 |
| Apr 4, 2023 |
9.81 |
| Apr 3, 2023 |
9.82 |
| Mar 31, 2023 |
9.84 |
| Mar 30, 2023 |
9.85 |
| Mar 29, 2023 |
9.88 |
| Mar 28, 2023 |
9.89 |
| Mar 27, 2023 |
9.91 |
| Mar 24, 2023 |
9.92 |
| Mar 23, 2023 |
9.93 |
| Mar 22, 2023 |
9.94 |
| Mar 21, 2023 |
9.95 |
| Mar 20, 2023 |
9.96 |
| Mar 17, 2023 |
9.97 |
| Mar 16, 2023 |
9.99 |
| Mar 15, 2023 |
10.00 |
| Mar 14, 2023 |
10.01 |
| Mar 13, 2023 |
10.03 |
| Mar 10, 2023 |
10.05 |
| Mar 9, 2023 |
10.06 |
| Mar 8, 2023 |
10.08 |
| Mar 7, 2023 |
10.09 |
| Mar 6, 2023 |
10.11 |
| Mar 3, 2023 |
10.13 |
| Mar 2, 2023 |
10.16 |
| Mar 1, 2023 |
10.20 |
| Feb 28, 2023 |
10.23 |
| Feb 27, 2023 |
10.26 |
| Feb 24, 2023 |
10.28 |
| Feb 23, 2023 |
10.29 |
| Feb 22, 2023 |
10.29 |
| Feb 21, 2023 |
10.30 |
| Feb 17, 2023 |
10.30 |
| Feb 16, 2023 |
10.29 |
| Feb 15, 2023 |
10.29 |
| Feb 14, 2023 |
10.28 |
| Feb 13, 2023 |
10.28 |
| Feb 10, 2023 |
10.28 |
| Feb 9, 2023 |
10.28 |
| Feb 8, 2023 |
10.27 |
| Feb 7, 2023 |
10.27 |
| Feb 6, 2023 |
10.26 |
| Feb 3, 2023 |
10.25 |
| Feb 2, 2023 |
10.24 |
| Feb 1, 2023 |
10.22 |
| Jan 31, 2023 |
10.19 |
| Jan 30, 2023 |
10.17 |
| Jan 27, 2023 |
10.14 |
| Jan 26, 2023 |
10.12 |
| Jan 25, 2023 |
10.09 |
| Jan 24, 2023 |
10.07 |
| Jan 23, 2023 |
10.06 |
| Jan 20, 2023 |
10.06 |
| Jan 19, 2023 |
10.05 |
| Jan 18, 2023 |
10.06 |
| Jan 17, 2023 |
10.06 |
| Jan 13, 2023 |
10.06 |
| Jan 12, 2023 |
10.05 |
| Jan 11, 2023 |
10.04 |
| Jan 10, 2023 |
10.05 |
| Jan 9, 2023 |
10.08 |
| Jan 6, 2023 |
10.10 |
| Jan 5, 2023 |
10.13 |
| Jan 4, 2023 |
10.16 |
| Jan 3, 2023 |
10.18 |
| Dec 30, 2022 |
10.22 |
| Dec 29, 2022 |
10.24 |
| Dec 28, 2022 |
10.26 |
| Dec 27, 2022 |
10.28 |
| Dec 23, 2022 |
10.30 |
| Dec 22, 2022 |
10.31 |
| Dec 21, 2022 |
10.31 |
| Dec 20, 2022 |
10.31 |
| Dec 19, 2022 |
10.31 |
| Dec 16, 2022 |
10.32 |
| Dec 15, 2022 |
10.32 |
| Dec 14, 2022 |
10.32 |
| Dec 13, 2022 |
10.32 |
| Dec 12, 2022 |
10.32 |
| Dec 9, 2022 |
10.32 |
| Dec 8, 2022 |
10.31 |
| Dec 7, 2022 |
10.30 |
| Dec 6, 2022 |
10.29 |
| Dec 5, 2022 |
10.26 |
| Dec 2, 2022 |
10.23 |
| Dec 1, 2022 |
10.20 |
| Nov 30, 2022 |
10.17 |
| Nov 29, 2022 |
10.13 |
| Nov 28, 2022 |
10.10 |
| Nov 25, 2022 |
10.08 |
| Nov 23, 2022 |
10.06 |
| Nov 22, 2022 |
10.04 |
| Nov 21, 2022 |
10.00 |
| Nov 18, 2022 |
9.97 |
| Nov 17, 2022 |
9.94 |
| Nov 16, 2022 |
9.92 |
| Nov 15, 2022 |
9.90 |
| Nov 14, 2022 |
9.88 |
| Nov 11, 2022 |
9.85 |
| Nov 10, 2022 |
9.82 |
| Nov 9, 2022 |
9.80 |
| Nov 8, 2022 |
9.78 |
| Nov 7, 2022 |
9.75 |
| Nov 4, 2022 |
9.73 |
| Nov 3, 2022 |
9.70 |
| Nov 2, 2022 |
9.66 |
| Nov 1, 2022 |
9.65 |
| Oct 31, 2022 |
9.64 |
| Oct 28, 2022 |
9.65 |
| Oct 27, 2022 |
9.67 |
| Oct 26, 2022 |
9.70 |
| Oct 25, 2022 |
9.71 |
| Oct 24, 2022 |
9.71 |
| Oct 21, 2022 |
9.71 |
| Oct 20, 2022 |
9.70 |
| Oct 19, 2022 |
9.70 |
| Oct 18, 2022 |
9.70 |
| Oct 17, 2022 |
9.68 |
| Oct 14, 2022 |
9.67 |
| Oct 13, 2022 |
9.66 |
| Oct 12, 2022 |
9.65 |
| Oct 11, 2022 |
9.63 |
| Oct 10, 2022 |
9.62 |
| Oct 7, 2022 |
9.59 |
| Oct 6, 2022 |
9.56 |
| Oct 5, 2022 |
9.53 |
| Oct 4, 2022 |
9.48 |
| Oct 3, 2022 |
9.44 |
| Sep 30, 2022 |
9.41 |
| Sep 29, 2022 |
9.39 |
| Sep 28, 2022 |
9.39 |
| Sep 27, 2022 |
9.38 |
| Sep 26, 2022 |
9.39 |
| Sep 23, 2022 |
9.40 |
| Sep 22, 2022 |
9.40 |
| Sep 21, 2022 |
9.40 |
| Sep 20, 2022 |
9.40 |
| Sep 19, 2022 |
9.40 |
| Sep 16, 2022 |
9.40 |
| Sep 15, 2022 |
9.40 |
| Sep 14, 2022 |
9.40 |
| Sep 13, 2022 |
9.40 |
| Sep 12, 2022 |
9.41 |
| Sep 9, 2022 |
9.42 |
| Sep 8, 2022 |
9.43 |
| Sep 7, 2022 |
9.45 |
| Sep 6, 2022 |
9.47 |
| Sep 2, 2022 |
9.49 |
| Sep 1, 2022 |
9.51 |
| Aug 31, 2022 |
9.53 |
| Aug 30, 2022 |
9.54 |
| Aug 29, 2022 |
9.56 |
| Aug 26, 2022 |
9.58 |
| Aug 25, 2022 |
9.61 |
| Aug 24, 2022 |
9.64 |
| Aug 23, 2022 |
9.65 |
| Aug 22, 2022 |
9.68 |
| Aug 19, 2022 |
9.72 |
| Aug 18, 2022 |
9.76 |
| Aug 17, 2022 |
9.76 |
| Aug 16, 2022 |
9.79 |
| Aug 15, 2022 |
9.81 |
| Aug 12, 2022 |
9.84 |
| Aug 11, 2022 |
9.85 |
| Aug 10, 2022 |
9.87 |
| Aug 9, 2022 |
9.85 |
| Aug 8, 2022 |
9.83 |
| Aug 5, 2022 |
9.79 |
| Aug 4, 2022 |
9.77 |
| Aug 3, 2022 |
9.75 |
| Aug 2, 2022 |
9.74 |
| Aug 1, 2022 |
9.75 |
| Jul 29, 2022 |
9.75 |
| Jul 28, 2022 |
9.74 |
| Jul 27, 2022 |
9.74 |
| Jul 26, 2022 |
9.75 |
| Jul 25, 2022 |
9.77 |
| Jul 22, 2022 |
9.79 |
| Jul 21, 2022 |
9.81 |
| Jul 20, 2022 |
9.83 |
| Jul 19, 2022 |
9.85 |
| Jul 18, 2022 |
9.86 |
| Jul 15, 2022 |
9.88 |
| Jul 14, 2022 |
9.90 |
| Jul 13, 2022 |
9.93 |
| Jul 12, 2022 |
9.97 |
| Jul 11, 2022 |
10.01 |
| Jul 8, 2022 |
10.06 |
| Jul 7, 2022 |
10.10 |
| Jul 6, 2022 |
10.15 |
| Jul 5, 2022 |
10.20 |
| Jul 1, 2022 |
10.25 |
| Jun 30, 2022 |
10.31 |
| Jun 29, 2022 |
10.36 |
| Jun 28, 2022 |
10.41 |
| Jun 27, 2022 |
10.47 |
| Jun 24, 2022 |
10.54 |
| Jun 23, 2022 |
10.61 |
| Jun 22, 2022 |
10.67 |
| Jun 21, 2022 |
10.73 |
| Jun 17, 2022 |
10.79 |
| Jun 16, 2022 |
10.85 |
| Jun 15, 2022 |
10.92 |
| Jun 14, 2022 |
10.98 |
| Jun 13, 2022 |
11.05 |
| Jun 10, 2022 |
11.12 |
| Jun 9, 2022 |
11.18 |
| Jun 8, 2022 |
11.25 |
| Jun 7, 2022 |
11.30 |
| Jun 6, 2022 |
11.35 |
| Jun 3, 2022 |
11.40 |
| Jun 2, 2022 |
11.45 |
| Jun 1, 2022 |
11.51 |
| May 31, 2022 |
11.57 |
| May 27, 2022 |
11.63 |
| May 26, 2022 |
11.69 |
| May 25, 2022 |
11.79 |
| May 24, 2022 |
11.86 |
| May 23, 2022 |
11.94 |
| May 20, 2022 |
12.01 |
| May 19, 2022 |
12.08 |
| May 18, 2022 |
12.16 |
| May 17, 2022 |
12.24 |
| May 16, 2022 |
12.31 |
| May 13, 2022 |
12.39 |
| May 12, 2022 |
12.45 |
| May 11, 2022 |
12.54 |
| May 10, 2022 |
12.62 |
| May 9, 2022 |
12.71 |
| May 6, 2022 |
12.80 |
| May 5, 2022 |
12.88 |
| May 4, 2022 |
12.97 |
| May 3, 2022 |
13.04 |
| May 2, 2022 |
13.12 |
| Apr 29, 2022 |
13.19 |
| Apr 28, 2022 |
13.25 |
| Apr 27, 2022 |
13.31 |
| Apr 26, 2022 |
13.37 |
| Apr 25, 2022 |
13.43 |
| Apr 22, 2022 |
13.49 |
| Apr 21, 2022 |
13.56 |
| Apr 20, 2022 |
13.62 |
| Apr 19, 2022 |
13.69 |
| Apr 18, 2022 |
13.76 |
| Apr 14, 2022 |
13.82 |
| Apr 13, 2022 |
13.91 |
| Apr 12, 2022 |
14.00 |
| Apr 11, 2022 |
14.10 |
| Apr 8, 2022 |
14.31 |
| Apr 7, 2022 |
14.51 |
| Apr 6, 2022 |
14.70 |
| Apr 5, 2022 |
14.87 |
| Apr 4, 2022 |
15.04 |
| Apr 1, 2022 |
15.21 |
| Mar 31, 2022 |
15.40 |
| Mar 30, 2022 |
15.58 |
| Mar 29, 2022 |
15.77 |
| Mar 28, 2022 |
15.96 |
| Mar 25, 2022 |
16.16 |
| Mar 24, 2022 |
16.37 |
| Mar 23, 2022 |
16.57 |
| Mar 22, 2022 |
16.77 |
| Mar 21, 2022 |
16.97 |
| Mar 18, 2022 |
17.20 |
| Mar 17, 2022 |
17.44 |
| Mar 16, 2022 |
17.71 |
| Mar 15, 2022 |
18.01 |
| Mar 14, 2022 |
18.32 |
| Mar 11, 2022 |
18.61 |
| Mar 10, 2022 |
18.89 |
| Mar 9, 2022 |
19.17 |
| Mar 8, 2022 |
19.40 |
| Mar 7, 2022 |
19.63 |
| Mar 4, 2022 |
19.85 |
| Mar 3, 2022 |
20.06 |
| Mar 2, 2022 |
20.29 |
| Mar 1, 2022 |
20.52 |
| Feb 28, 2022 |
20.74 |
| Feb 25, 2022 |
20.97 |
| Feb 24, 2022 |
21.18 |
| Feb 23, 2022 |
21.42 |
| Feb 22, 2022 |
21.66 |
| Feb 18, 2022 |
21.90 |
| Feb 17, 2022 |
22.16 |
| Feb 16, 2022 |
22.43 |
| Feb 15, 2022 |
22.71 |
| Feb 14, 2022 |
22.98 |
| Feb 11, 2022 |
23.26 |
| Feb 10, 2022 |
23.53 |
| Feb 9, 2022 |
23.81 |
| Feb 8, 2022 |
24.09 |
| Feb 7, 2022 |
24.37 |
| Feb 4, 2022 |
24.64 |
| Feb 3, 2022 |
24.92 |
| Feb 2, 2022 |
25.23 |
| Feb 1, 2022 |
25.52 |
| Jan 31, 2022 |
25.80 |
| Jan 28, 2022 |
26.07 |
| Jan 27, 2022 |
26.37 |
| Jan 26, 2022 |
26.68 |
| Jan 25, 2022 |
26.98 |
| Jan 24, 2022 |
27.32 |
| Jan 21, 2022 |
27.64 |
| Jan 20, 2022 |
27.99 |
| Jan 19, 2022 |
28.35 |
| Jan 18, 2022 |
28.70 |
| Jan 14, 2022 |
29.08 |
| Jan 13, 2022 |
29.46 |
| Jan 12, 2022 |
29.83 |
| Jan 11, 2022 |
30.15 |
| Jan 10, 2022 |
30.48 |
| Jan 7, 2022 |
30.80 |
| Jan 6, 2022 |
31.14 |
| Jan 5, 2022 |
31.49 |
| Jan 4, 2022 |
31.87 |
| Jan 3, 2022 |
32.25 |
| Dec 31, 2021 |
32.62 |
| Dec 30, 2021 |
33.01 |
| Dec 29, 2021 |
33.42 |
| Dec 28, 2021 |
33.83 |
| Dec 27, 2021 |
34.24 |
| Dec 23, 2021 |
34.64 |
| Dec 22, 2021 |
35.03 |
| Dec 21, 2021 |
35.46 |
| Dec 20, 2021 |
35.89 |
| Dec 17, 2021 |
36.33 |
| Dec 16, 2021 |
36.74 |
| Dec 15, 2021 |
37.14 |
| Dec 14, 2021 |
37.54 |
| Dec 13, 2021 |
37.97 |
| Dec 10, 2021 |
38.39 |
| Dec 9, 2021 |
38.81 |
| Dec 8, 2021 |
39.21 |
| Dec 7, 2021 |
39.59 |
| Dec 6, 2021 |
39.99 |
| Dec 3, 2021 |
40.42 |
| Dec 2, 2021 |
40.87 |
| Dec 1, 2021 |
41.34 |
| Nov 30, 2021 |
41.82 |
| Nov 29, 2021 |
42.31 |
| Nov 26, 2021 |
42.79 |
| Nov 24, 2021 |
43.30 |
| Nov 23, 2021 |
43.81 |
| Nov 22, 2021 |
44.34 |
| Nov 19, 2021 |
44.85 |
| Nov 18, 2021 |
45.33 |
| Nov 17, 2021 |
45.82 |
| Nov 16, 2021 |
46.29 |
| Nov 15, 2021 |
46.65 |
| Nov 12, 2021 |
47.04 |
| Nov 11, 2021 |
47.43 |
| Nov 10, 2021 |
47.84 |
| Nov 9, 2021 |
48.24 |
| Nov 8, 2021 |
48.63 |
| Nov 5, 2021 |
48.99 |
| Nov 4, 2021 |
49.32 |
| Nov 3, 2021 |
49.64 |
| Nov 2, 2021 |
49.97 |
| Nov 1, 2021 |
50.28 |
| Oct 29, 2021 |
50.57 |
| Oct 28, 2021 |
50.86 |
| Oct 27, 2021 |
51.14 |
| Oct 26, 2021 |
51.43 |
| Oct 25, 2021 |
51.71 |
| Oct 22, 2021 |
51.97 |
| Oct 21, 2021 |
52.26 |
| Oct 20, 2021 |
52.53 |
| Oct 19, 2021 |
52.79 |
| Oct 18, 2021 |
53.08 |
| Oct 15, 2021 |
53.37 |
| Oct 14, 2021 |
53.64 |
| Oct 13, 2021 |
53.94 |
| Oct 12, 2021 |
54.24 |
| Oct 11, 2021 |
54.54 |
| Oct 8, 2021 |
54.82 |
| Oct 7, 2021 |
55.08 |
| Oct 6, 2021 |
55.34 |
| Oct 5, 2021 |
55.60 |
| Oct 4, 2021 |
55.82 |
| Oct 1, 2021 |
56.06 |
| Sep 30, 2021 |
56.31 |
| Sep 29, 2021 |
56.56 |
| Sep 28, 2021 |
56.84 |
| Sep 27, 2021 |
57.09 |
| Sep 24, 2021 |
57.33 |
| Sep 23, 2021 |
57.55 |
| Sep 22, 2021 |
57.79 |
| Sep 21, 2021 |
58.03 |
| Sep 20, 2021 |
58.30 |
| Sep 17, 2021 |
58.59 |
| Sep 16, 2021 |
58.87 |
| Sep 15, 2021 |
59.16 |
| Sep 14, 2021 |
59.43 |
| Sep 13, 2021 |
59.67 |
| Sep 10, 2021 |
59.90 |
| Sep 9, 2021 |
60.12 |
| Sep 8, 2021 |
60.35 |
| Sep 7, 2021 |
60.60 |
| Sep 3, 2021 |
60.83 |
| Sep 2, 2021 |
61.04 |
| Sep 1, 2021 |
61.28 |
| Aug 31, 2021 |
61.48 |
| Aug 30, 2021 |
61.69 |
| Aug 27, 2021 |
61.87 |
| Aug 26, 2021 |
62.00 |
| Aug 25, 2021 |
62.15 |
| Aug 24, 2021 |
62.26 |
| Aug 23, 2021 |
62.35 |
| Aug 20, 2021 |
62.43 |
| Aug 19, 2021 |
62.54 |
| Aug 18, 2021 |
62.64 |
| Aug 17, 2021 |
62.78 |
| Aug 16, 2021 |
62.92 |
| Aug 13, 2021 |
63.03 |
| Aug 12, 2021 |
63.16 |
| Aug 11, 2021 |
63.29 |
| Aug 10, 2021 |
63.39 |
| Aug 9, 2021 |
63.50 |
| Aug 6, 2021 |
63.62 |
| Aug 5, 2021 |
63.75 |
| Aug 4, 2021 |
63.88 |
| Aug 3, 2021 |
64.03 |
| Aug 2, 2021 |
64.22 |
| Jul 30, 2021 |
64.35 |
| Jul 29, 2021 |
64.47 |
| Jul 28, 2021 |
64.57 |
| Jul 27, 2021 |
64.77 |
| Jul 26, 2021 |
64.98 |
| Jul 23, 2021 |
65.24 |
| Jul 22, 2021 |
65.52 |
| Jul 21, 2021 |
65.83 |
| Jul 20, 2021 |
66.10 |
| Jul 19, 2021 |
66.37 |
| Jul 16, 2021 |
66.69 |
| Jul 15, 2021 |
67.00 |
| Jul 14, 2021 |
67.29 |
| Jul 13, 2021 |
67.61 |
| Jul 12, 2021 |
67.89 |
| Jul 9, 2021 |
68.20 |
| Jul 8, 2021 |
68.50 |
| Jul 7, 2021 |
68.77 |
| Jul 6, 2021 |
69.00 |
| Jul 2, 2021 |
69.20 |
| Jul 1, 2021 |
69.39 |
| Jun 30, 2021 |
69.59 |
| Jun 29, 2021 |
69.78 |
| Jun 28, 2021 |
69.91 |
| Jun 25, 2021 |
70.01 |
| Jun 24, 2021 |
70.12 |
| Jun 23, 2021 |
70.17 |
| Jun 22, 2021 |
70.19 |
| Jun 21, 2021 |
70.24 |
| Jun 18, 2021 |
70.25 |
| Jun 17, 2021 |
70.30 |
| Jun 16, 2021 |
70.39 |
| Jun 15, 2021 |
70.55 |
| Jun 14, 2021 |
70.71 |
| Jun 11, 2021 |
70.90 |
| Jun 10, 2021 |
71.06 |
| Jun 9, 2021 |
71.21 |
| Jun 8, 2021 |
71.38 |
| Jun 7, 2021 |
71.55 |
| Jun 4, 2021 |
71.72 |
| Jun 3, 2021 |
71.87 |
| Jun 2, 2021 |
72.03 |
| Jun 1, 2021 |
72.18 |
| May 28, 2021 |
72.30 |
| May 27, 2021 |
72.47 |
| May 26, 2021 |
72.64 |
| May 25, 2021 |
72.82 |
| May 24, 2021 |
73.00 |
| May 21, 2021 |
73.20 |
| May 20, 2021 |
73.40 |
| May 19, 2021 |
73.64 |
| May 18, 2021 |
73.89 |
| May 17, 2021 |
74.16 |
| May 14, 2021 |
74.41 |
| May 13, 2021 |
74.66 |
| May 12, 2021 |
74.91 |
| May 11, 2021 |
75.13 |
| May 10, 2021 |
75.31 |
| May 7, 2021 |
75.49 |
| May 6, 2021 |
75.61 |
| May 5, 2021 |
75.75 |
| May 4, 2021 |
75.84 |
| May 3, 2021 |
75.96 |
| Apr 30, 2021 |
76.06 |
| Apr 29, 2021 |
76.15 |
| Apr 28, 2021 |
76.19 |
| Apr 27, 2021 |
76.20 |
| Apr 26, 2021 |
76.24 |
| Apr 23, 2021 |
76.27 |
| Apr 22, 2021 |
76.33 |
| Apr 21, 2021 |
76.38 |
| Apr 20, 2021 |
76.43 |
| Apr 19, 2021 |
76.50 |
| Apr 16, 2021 |
76.53 |
| Apr 15, 2021 |
76.54 |
| Apr 14, 2021 |
76.54 |
| Apr 13, 2021 |
76.55 |
| Apr 12, 2021 |
76.52 |
| Apr 9, 2021 |
76.49 |
| Apr 8, 2021 |
76.46 |
| Apr 7, 2021 |
76.42 |
| Apr 6, 2021 |
76.40 |
| Apr 5, 2021 |
76.38 |
| Apr 1, 2021 |
76.36 |
| Mar 31, 2021 |
76.33 |
| Mar 30, 2021 |
76.31 |
| Mar 29, 2021 |
76.23 |
| Mar 26, 2021 |
76.16 |
| Mar 25, 2021 |
76.06 |
| Mar 24, 2021 |
75.98 |
| Mar 23, 2021 |
75.89 |
| Mar 22, 2021 |
75.79 |
| Mar 19, 2021 |
75.67 |
| Mar 18, 2021 |
75.59 |
| Mar 17, 2021 |
75.51 |
| Mar 16, 2021 |
75.40 |
| Mar 15, 2021 |
75.30 |
| Mar 12, 2021 |
75.16 |
| Mar 11, 2021 |
75.02 |
| Mar 10, 2021 |
74.84 |
| Mar 9, 2021 |
74.71 |
| Mar 8, 2021 |
74.58 |
| Mar 5, 2021 |
74.47 |
| Mar 4, 2021 |
74.29 |
| Mar 3, 2021 |
74.10 |
| Mar 2, 2021 |
73.86 |
| Mar 1, 2021 |
73.53 |
| Feb 26, 2021 |
73.18 |
| Feb 25, 2021 |
72.85 |
| Feb 24, 2021 |
72.55 |
| Feb 23, 2021 |
72.20 |
| Feb 22, 2021 |
71.85 |
| Feb 19, 2021 |
71.50 |
| Feb 18, 2021 |
71.11 |
| Feb 17, 2021 |
70.73 |
| Feb 16, 2021 |
70.31 |
| Feb 12, 2021 |
69.90 |
| Feb 11, 2021 |
69.49 |
| Feb 10, 2021 |
69.11 |
| Feb 9, 2021 |
68.75 |
| Feb 8, 2021 |
68.39 |
| Feb 5, 2021 |
68.05 |
| Feb 4, 2021 |
67.71 |
| Feb 3, 2021 |
67.40 |
| Feb 2, 2021 |
67.12 |
| Feb 1, 2021 |
66.85 |
| Jan 29, 2021 |
66.60 |
| Jan 28, 2021 |
66.38 |
| Jan 27, 2021 |
66.14 |
| Jan 26, 2021 |
65.97 |
| Jan 25, 2021 |
65.76 |
| Jan 22, 2021 |
65.51 |
| Jan 21, 2021 |
65.24 |
| Jan 20, 2021 |
64.95 |
| Jan 19, 2021 |
64.61 |
| Jan 15, 2021 |
64.32 |
| Jan 14, 2021 |
64.04 |
| Jan 13, 2021 |
63.74 |
| Jan 12, 2021 |
63.44 |
| Jan 11, 2021 |
63.15 |
| Jan 8, 2021 |
62.87 |
| Jan 7, 2021 |
62.55 |
| Jan 6, 2021 |
62.23 |
| Jan 5, 2021 |
61.94 |
| Jan 4, 2021 |
61.61 |
| Dec 31, 2020 |
61.31 |
| Dec 30, 2020 |
60.94 |
| Dec 29, 2020 |
60.60 |
| Dec 28, 2020 |
60.26 |
| Dec 24, 2020 |
59.90 |
| Dec 23, 2020 |
59.52 |
| Dec 22, 2020 |
59.16 |
| Dec 21, 2020 |
58.79 |
| Dec 18, 2020 |
58.41 |
| Dec 17, 2020 |
58.03 |
| Dec 16, 2020 |
57.66 |
| Dec 15, 2020 |
57.33 |
| Dec 14, 2020 |
56.97 |
| Dec 11, 2020 |
56.63 |
| Dec 10, 2020 |
56.31 |
| Dec 9, 2020 |
55.98 |
| Dec 8, 2020 |
55.69 |
| Dec 7, 2020 |
55.35 |
| Dec 4, 2020 |
55.02 |
| Dec 3, 2020 |
54.69 |
| Dec 2, 2020 |
54.36 |
| Dec 1, 2020 |
54.04 |
| Nov 30, 2020 |
53.70 |
| Nov 27, 2020 |
53.39 |
| Nov 25, 2020 |
53.07 |
| Nov 24, 2020 |
52.76 |
| Nov 23, 2020 |
52.45 |
| Nov 20, 2020 |
52.13 |
| Nov 19, 2020 |
51.82 |
| Nov 18, 2020 |
51.52 |
| Nov 17, 2020 |
51.23 |
| Nov 16, 2020 |
50.94 |
| Nov 13, 2020 |
50.68 |
| Nov 12, 2020 |
50.42 |
| Nov 11, 2020 |
50.19 |
| Nov 10, 2020 |
49.95 |
| Nov 9, 2020 |
49.70 |
| Nov 6, 2020 |
49.46 |
| Nov 5, 2020 |
49.21 |
| Nov 4, 2020 |
48.97 |
| Nov 3, 2020 |
48.75 |
| Nov 2, 2020 |
48.59 |
| Oct 30, 2020 |
48.40 |
| Oct 29, 2020 |
48.26 |
| Oct 28, 2020 |
48.09 |
| Oct 27, 2020 |
47.95 |
| Oct 26, 2020 |
47.78 |
| Oct 23, 2020 |
47.59 |
| Oct 22, 2020 |
47.35 |
| Oct 21, 2020 |
47.10 |
| Oct 20, 2020 |
46.82 |
| Oct 19, 2020 |
46.54 |
| Oct 16, 2020 |
46.29 |
| Oct 15, 2020 |
46.05 |
| Oct 14, 2020 |
45.73 |
| Oct 13, 2020 |
45.40 |
| Oct 12, 2020 |
45.06 |
| Oct 9, 2020 |
44.73 |
| Oct 8, 2020 |
44.38 |
| Oct 7, 2020 |
44.04 |
| Oct 6, 2020 |
43.68 |
| Oct 5, 2020 |
43.35 |
| Oct 2, 2020 |
43.02 |
| Oct 1, 2020 |
42.73 |
| Sep 30, 2020 |
42.46 |
| Sep 29, 2020 |
42.21 |
| Sep 28, 2020 |
41.95 |
| Sep 25, 2020 |
41.69 |
| Sep 24, 2020 |
41.42 |
| Sep 23, 2020 |
41.16 |
| Sep 22, 2020 |
40.90 |
| Sep 21, 2020 |
40.63 |
| Sep 18, 2020 |
40.40 |
| Sep 17, 2020 |
40.13 |
| Sep 16, 2020 |
39.85 |
| Sep 15, 2020 |
39.53 |
| Sep 14, 2020 |
39.23 |
| Sep 11, 2020 |
38.94 |
| Sep 10, 2020 |
38.65 |
| Sep 9, 2020 |
38.36 |
| Sep 8, 2020 |
38.10 |
| Sep 4, 2020 |
37.83 |
| Sep 3, 2020 |
37.57 |
| Sep 2, 2020 |
37.31 |
| Sep 1, 2020 |
37.02 |
| Aug 31, 2020 |
36.74 |
| Aug 28, 2020 |
36.49 |
| Aug 27, 2020 |
36.20 |
| Aug 26, 2020 |
35.92 |
| Aug 25, 2020 |
35.61 |
| Aug 24, 2020 |
35.30 |
| Aug 21, 2020 |
35.00 |
| Aug 20, 2020 |
34.71 |
| Aug 19, 2020 |
34.46 |
| Aug 18, 2020 |
34.19 |
| Aug 17, 2020 |
33.96 |
| Aug 14, 2020 |
33.73 |
| Aug 13, 2020 |
33.48 |
| Aug 12, 2020 |
33.19 |
| Aug 11, 2020 |
32.92 |
| Aug 10, 2020 |
32.63 |
| Aug 7, 2020 |
32.38 |
| Aug 6, 2020 |
32.14 |
| Aug 5, 2020 |
31.91 |
| Aug 4, 2020 |
31.76 |
| Aug 3, 2020 |
31.59 |
| Jul 31, 2020 |
31.47 |
| Jul 30, 2020 |
31.39 |
| Jul 29, 2020 |
31.28 |
| Jul 28, 2020 |
31.22 |
| Jul 27, 2020 |
31.19 |
| Jul 24, 2020 |
31.18 |
| Jul 23, 2020 |
31.20 |
| Jul 22, 2020 |
31.21 |
| Jul 21, 2020 |
31.18 |
| Jul 20, 2020 |
31.17 |
| Jul 17, 2020 |
31.17 |
| Jul 16, 2020 |
31.18 |
| Jul 15, 2020 |
31.19 |
| Jul 14, 2020 |
31.22 |
| Jul 13, 2020 |
31.27 |
| Jul 10, 2020 |
31.33 |
| Jul 9, 2020 |
31.35 |
| Jul 8, 2020 |
31.35 |
| Jul 7, 2020 |
31.36 |
| Jul 6, 2020 |
31.36 |
| Jul 2, 2020 |
31.36 |
| Jul 1, 2020 |
31.36 |
| Jun 30, 2020 |
31.37 |
| Jun 29, 2020 |
31.40 |
| Jun 26, 2020 |
31.44 |
| Jun 25, 2020 |
31.49 |
| Jun 24, 2020 |
31.55 |
| Jun 23, 2020 |
31.60 |
| Jun 22, 2020 |
31.62 |
| Jun 19, 2020 |
31.66 |
| Jun 18, 2020 |
31.71 |
| Jun 17, 2020 |
31.74 |
| Jun 16, 2020 |
31.80 |
| Jun 15, 2020 |
31.88 |
| Jun 12, 2020 |
31.95 |
| Jun 11, 2020 |
32.00 |
| Jun 10, 2020 |
32.08 |
| Jun 9, 2020 |
32.11 |
| Jun 8, 2020 |
32.13 |
| Jun 5, 2020 |
32.15 |
| Jun 4, 2020 |
32.17 |
| Jun 3, 2020 |
32.24 |
| Jun 2, 2020 |
32.30 |
| Jun 1, 2020 |
32.40 |
| May 29, 2020 |
32.48 |
| May 28, 2020 |
32.58 |
| May 27, 2020 |
32.69 |
| May 26, 2020 |
32.77 |
| May 22, 2020 |
32.91 |
| May 21, 2020 |
33.04 |
| May 20, 2020 |
33.19 |
| May 19, 2020 |
33.33 |
| May 18, 2020 |
33.48 |
| May 15, 2020 |
33.61 |
| May 14, 2020 |
33.77 |
| May 13, 2020 |
33.94 |
| May 12, 2020 |
34.12 |
| May 11, 2020 |
34.28 |
| May 8, 2020 |
34.40 |
| May 7, 2020 |
34.51 |
| May 6, 2020 |
34.63 |
| May 5, 2020 |
34.75 |
| May 4, 2020 |
34.86 |
| May 1, 2020 |
34.98 |
| Apr 30, 2020 |
35.12 |
| Apr 29, 2020 |
35.24 |
| Apr 28, 2020 |
35.34 |
| Apr 27, 2020 |
35.47 |
| Apr 24, 2020 |
35.61 |
| Apr 23, 2020 |
35.79 |
| Apr 22, 2020 |
35.97 |
| Apr 21, 2020 |
36.13 |
| Apr 20, 2020 |
36.33 |
| Apr 17, 2020 |
36.52 |
| Apr 16, 2020 |
36.62 |
| Apr 15, 2020 |
36.75 |
| Apr 14, 2020 |
36.87 |
| Apr 13, 2020 |
36.99 |
| Apr 9, 2020 |
37.14 |
| Apr 8, 2020 |
37.26 |
| Apr 7, 2020 |
37.36 |
| Apr 6, 2020 |
37.48 |
| Apr 3, 2020 |
37.61 |
| Apr 2, 2020 |
37.79 |
| Apr 1, 2020 |
37.93 |
| Mar 31, 2020 |
38.08 |
| Mar 30, 2020 |
38.21 |
| Mar 27, 2020 |
38.35 |
| Mar 26, 2020 |
38.49 |
| Mar 25, 2020 |
38.57 |
| Mar 24, 2020 |
38.68 |
| Mar 23, 2020 |
38.80 |
| Mar 20, 2020 |
38.96 |
| Mar 19, 2020 |
39.10 |
| Mar 18, 2020 |
39.20 |
| Mar 17, 2020 |
39.31 |
| Mar 16, 2020 |
39.38 |
| Mar 13, 2020 |
39.46 |
| Mar 12, 2020 |
39.47 |
| Mar 11, 2020 |
39.52 |
| Mar 10, 2020 |
39.49 |
| Mar 9, 2020 |
39.43 |
| Mar 6, 2020 |
39.42 |
| Mar 5, 2020 |
39.36 |
| Mar 4, 2020 |
39.29 |
| Mar 3, 2020 |
39.18 |
| Mar 2, 2020 |
39.06 |
| Feb 28, 2020 |
38.96 |
| Feb 27, 2020 |
38.90 |
| Feb 26, 2020 |
38.82 |
| Feb 25, 2020 |
38.72 |
| Feb 24, 2020 |
38.65 |
| Feb 21, 2020 |
38.58 |
| Feb 20, 2020 |
38.49 |
| Feb 19, 2020 |
38.41 |
| Feb 18, 2020 |
38.32 |
| Feb 14, 2020 |
38.25 |
| Feb 13, 2020 |
38.19 |
| Feb 12, 2020 |
38.13 |
| Feb 11, 2020 |
38.09 |
| Feb 10, 2020 |
38.06 |
| Feb 7, 2020 |
38.02 |
| Feb 6, 2020 |
37.95 |
| Feb 5, 2020 |
37.86 |
| Feb 4, 2020 |
37.77 |
| Feb 3, 2020 |
37.66 |
| Jan 31, 2020 |
37.51 |
| Jan 30, 2020 |
37.40 |
| Jan 29, 2020 |
37.29 |
| Jan 28, 2020 |
37.19 |
| Jan 27, 2020 |
37.08 |
| Jan 24, 2020 |
36.97 |
| Jan 23, 2020 |
36.84 |
| Jan 22, 2020 |
36.70 |
| Jan 21, 2020 |
36.56 |
| Jan 17, 2020 |
36.44 |
| Jan 16, 2020 |
36.32 |
| Jan 15, 2020 |
36.22 |
| Jan 14, 2020 |
36.13 |
| Jan 13, 2020 |
36.04 |
| Jan 10, 2020 |
35.94 |
| Jan 9, 2020 |
35.83 |
| Jan 8, 2020 |
35.73 |
| Jan 7, 2020 |
35.62 |
| Jan 6, 2020 |
35.55 |
| Jan 3, 2020 |
35.49 |
| Jan 2, 2020 |
35.41 |
| Dec 31, 2019 |
35.34 |
| Dec 30, 2019 |
35.32 |
| Dec 27, 2019 |
35.29 |
| Dec 26, 2019 |
35.26 |
| Dec 24, 2019 |
35.21 |
| Dec 23, 2019 |
35.19 |
| Dec 20, 2019 |
35.17 |
| Dec 19, 2019 |
35.14 |
| Dec 18, 2019 |
35.10 |
| Dec 17, 2019 |
35.06 |
| Dec 16, 2019 |
35.01 |
| Dec 13, 2019 |
34.94 |
| Dec 12, 2019 |
34.88 |
| Dec 11, 2019 |
34.84 |
| Dec 10, 2019 |
34.81 |
| Dec 9, 2019 |
34.78 |
| Dec 6, 2019 |
34.74 |
| Dec 5, 2019 |
34.71 |
| Dec 4, 2019 |
34.67 |
| Dec 3, 2019 |
34.62 |
| Dec 2, 2019 |
34.58 |
| Nov 29, 2019 |
34.55 |
| Nov 27, 2019 |
34.46 |
| Nov 26, 2019 |
34.37 |
| Nov 25, 2019 |
34.26 |
| Nov 22, 2019 |
34.15 |
| Nov 21, 2019 |
34.02 |
| Nov 20, 2019 |
33.96 |
| Nov 19, 2019 |
33.90 |
| Nov 18, 2019 |
33.83 |
| Nov 15, 2019 |
33.75 |
| Nov 14, 2019 |
33.66 |
| Nov 13, 2019 |
33.57 |
| Nov 12, 2019 |
33.50 |
| Nov 11, 2019 |
33.43 |
| Nov 8, 2019 |
33.37 |
| Nov 7, 2019 |
33.31 |
| Nov 6, 2019 |
33.27 |
| Nov 5, 2019 |
33.22 |
| Nov 4, 2019 |
33.16 |
| Nov 1, 2019 |
33.06 |
| Oct 31, 2019 |
32.97 |
| Oct 30, 2019 |
32.88 |
| Oct 29, 2019 |
32.79 |
| Oct 28, 2019 |
32.70 |
| Oct 25, 2019 |
32.62 |
| Oct 24, 2019 |
32.52 |
| Oct 23, 2019 |
32.44 |
| Oct 22, 2019 |
32.36 |
| Oct 21, 2019 |
32.30 |
| Oct 18, 2019 |
32.21 |
| Oct 17, 2019 |
32.13 |
| Oct 16, 2019 |
32.04 |
| Oct 15, 2019 |
31.96 |
| Oct 14, 2019 |
31.89 |
| Oct 11, 2019 |
31.81 |
| Oct 10, 2019 |
31.75 |
| Oct 9, 2019 |
31.68 |
| Oct 8, 2019 |
31.61 |
| Oct 7, 2019 |
31.55 |
| Oct 4, 2019 |
31.48 |
| Oct 3, 2019 |
31.40 |
| Oct 2, 2019 |
31.33 |
| Oct 1, 2019 |
31.29 |
| Sep 30, 2019 |
31.22 |
| Sep 27, 2019 |
31.15 |
| Sep 26, 2019 |
31.08 |
| Sep 25, 2019 |
30.99 |
| Sep 24, 2019 |
30.92 |
| Sep 23, 2019 |
30.84 |
| Sep 20, 2019 |
30.75 |
| Sep 19, 2019 |
30.68 |
| Sep 18, 2019 |
30.59 |
| Sep 17, 2019 |
30.49 |
| Sep 16, 2019 |
30.39 |
| Sep 13, 2019 |
30.32 |
| Sep 12, 2019 |
30.25 |
| Sep 11, 2019 |
30.18 |
| Sep 10, 2019 |
30.12 |
| Sep 9, 2019 |
30.16 |
| Sep 6, 2019 |
30.20 |
| Sep 5, 2019 |
30.23 |
| Sep 4, 2019 |
30.24 |
| Sep 3, 2019 |
30.28 |
| Aug 30, 2019 |
30.34 |
| Aug 29, 2019 |
30.42 |
| Aug 28, 2019 |
30.49 |
| Aug 27, 2019 |
30.54 |
| Aug 26, 2019 |
30.61 |
| Aug 23, 2019 |
30.69 |
| Aug 22, 2019 |
30.81 |
| Aug 21, 2019 |
30.91 |
| Aug 20, 2019 |
31.00 |
| Aug 19, 2019 |
31.10 |
| Aug 16, 2019 |
31.19 |
| Aug 15, 2019 |
31.31 |
| Aug 14, 2019 |
31.41 |
| Aug 13, 2019 |
31.49 |
| Aug 12, 2019 |
31.57 |
| Aug 9, 2019 |
31.60 |
| Aug 8, 2019 |
31.65 |
| Aug 7, 2019 |
31.62 |
| Aug 6, 2019 |
31.59 |
| Aug 5, 2019 |
31.54 |
| Aug 2, 2019 |
31.50 |
| Aug 1, 2019 |
31.45 |
| Jul 31, 2019 |
31.42 |
| Jul 30, 2019 |
31.37 |
| Jul 29, 2019 |
31.30 |
| Jul 26, 2019 |
31.26 |
| Jul 25, 2019 |
31.24 |
| Jul 24, 2019 |
31.24 |
| Jul 23, 2019 |
31.22 |
| Jul 22, 2019 |
31.18 |
| Jul 19, 2019 |
31.14 |
| Jul 18, 2019 |
31.08 |
| Jul 17, 2019 |
31.03 |
| Jul 16, 2019 |
30.93 |
| Jul 15, 2019 |
30.84 |
| Jul 12, 2019 |
30.75 |
| Jul 11, 2019 |
30.64 |
| Jul 10, 2019 |
30.52 |
| Jul 9, 2019 |
30.41 |
| Jul 8, 2019 |
30.32 |
| Jul 5, 2019 |
30.24 |
| Jul 3, 2019 |
30.16 |
| Jul 2, 2019 |
30.08 |
| Jul 1, 2019 |
30.01 |
| Jun 28, 2019 |
29.93 |
| Jun 27, 2019 |
29.87 |
| Jun 26, 2019 |
29.81 |
| Jun 25, 2019 |
29.76 |
| Jun 24, 2019 |
29.70 |
| Jun 21, 2019 |
29.62 |
| Jun 20, 2019 |
29.55 |
| Jun 19, 2019 |
29.48 |
| Jun 18, 2019 |
29.42 |
| Jun 17, 2019 |
29.35 |
| Jun 14, 2019 |
29.27 |
| Jun 13, 2019 |
29.22 |
| Jun 12, 2019 |
29.16 |
| Jun 11, 2019 |
29.08 |
| Jun 10, 2019 |
29.01 |
| Jun 7, 2019 |
28.94 |
| Jun 6, 2019 |
28.88 |
| Jun 5, 2019 |
28.82 |
| Jun 4, 2019 |
28.77 |
| Jun 3, 2019 |
28.72 |
| May 31, 2019 |
28.68 |
| May 30, 2019 |
28.64 |
| May 29, 2019 |
28.58 |
| May 28, 2019 |
28.51 |
| May 24, 2019 |
28.44 |
| May 23, 2019 |
28.36 |
| May 22, 2019 |
28.28 |
| May 21, 2019 |
28.17 |
| May 20, 2019 |
28.06 |
| May 17, 2019 |
27.96 |
| May 16, 2019 |
27.87 |
| May 15, 2019 |
27.78 |
| May 14, 2019 |
27.70 |
| May 13, 2019 |
27.62 |
| May 10, 2019 |
27.53 |
| May 9, 2019 |
27.43 |
| May 8, 2019 |
27.33 |
| May 7, 2019 |
27.26 |
| May 6, 2019 |
27.19 |
| May 3, 2019 |
27.12 |
| May 2, 2019 |
27.05 |
| May 1, 2019 |
27.00 |
| Apr 30, 2019 |
26.95 |
| Apr 29, 2019 |
26.89 |
| Apr 26, 2019 |
26.84 |
| Apr 25, 2019 |
26.81 |
| Apr 24, 2019 |
26.79 |
| Apr 23, 2019 |
26.75 |
| Apr 22, 2019 |
26.71 |
| Apr 18, 2019 |
26.67 |
| Apr 17, 2019 |
26.63 |
| Apr 16, 2019 |
26.49 |
| Apr 15, 2019 |
26.35 |
| Apr 12, 2019 |
26.24 |
| Apr 11, 2019 |
26.14 |
| Apr 10, 2019 |
26.02 |
| Apr 9, 2019 |
25.90 |
| Apr 8, 2019 |
25.77 |
| Apr 5, 2019 |
25.67 |
| Apr 4, 2019 |
25.58 |
| Apr 3, 2019 |
25.50 |
| Apr 2, 2019 |
25.42 |
| Apr 1, 2019 |
25.31 |
| Mar 29, 2019 |
25.18 |
| Mar 28, 2019 |
25.07 |
| Mar 27, 2019 |
24.94 |
| Mar 26, 2019 |
24.81 |
| Mar 25, 2019 |
24.67 |
| Mar 22, 2019 |
24.58 |
| Mar 21, 2019 |
24.47 |
