StoneCo (STNE) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.17 |
| May 29, 2026 |
-5.17 |
| May 28, 2026 |
-5.17 |
| May 27, 2026 |
-5.17 |
| May 26, 2026 |
-5.17 |
| May 22, 2026 |
-5.17 |
| May 21, 2026 |
-5.17 |
| May 20, 2026 |
-5.17 |
| May 19, 2026 |
-5.17 |
| May 18, 2026 |
-5.17 |
| May 15, 2026 |
-5.17 |
| May 14, 2026 |
-5.17 |
| May 13, 2026 |
-5.17 |
| May 12, 2026 |
-5.17 |
| May 11, 2026 |
-5.17 |
| May 8, 2026 |
-5.17 |
| May 7, 2026 |
-5.17 |
| May 6, 2026 |
-5.17 |
| May 5, 2026 |
-5.17 |
| May 4, 2026 |
-5.17 |
| May 1, 2026 |
-5.17 |
| Apr 30, 2026 |
-5.17 |
| Apr 29, 2026 |
-5.17 |
| Apr 28, 2026 |
-5.17 |
| Apr 27, 2026 |
-5.17 |
| Apr 24, 2026 |
-5.17 |
| Apr 23, 2026 |
-5.17 |
| Apr 22, 2026 |
-5.17 |
| Apr 21, 2026 |
-5.17 |
| Apr 20, 2026 |
-5.17 |
| Apr 17, 2026 |
-5.17 |
| Apr 16, 2026 |
-5.17 |
| Apr 15, 2026 |
-5.17 |
| Apr 14, 2026 |
-5.17 |
| Apr 13, 2026 |
-5.17 |
| Apr 10, 2026 |
-5.17 |
| Apr 9, 2026 |
-5.17 |
| Apr 8, 2026 |
-5.17 |
| Apr 7, 2026 |
-5.17 |
| Apr 6, 2026 |
-5.17 |
| Apr 2, 2026 |
-5.17 |
| Apr 1, 2026 |
-5.17 |
| Mar 31, 2026 |
-5.17 |
| Mar 30, 2026 |
-5.17 |
| Mar 27, 2026 |
-5.17 |
| Mar 26, 2026 |
-5.17 |
| Mar 25, 2026 |
-5.17 |
| Mar 24, 2026 |
-5.17 |
| Mar 23, 2026 |
-5.17 |
| Mar 20, 2026 |
-5.17 |
| Mar 19, 2026 |
-5.17 |
| Mar 18, 2026 |
-5.17 |
| Mar 17, 2026 |
-5.17 |
| Mar 16, 2026 |
-5.17 |
| Mar 13, 2026 |
-5.17 |
| Mar 12, 2026 |
-5.17 |
| Mar 11, 2026 |
-5.17 |
| Mar 10, 2026 |
-5.17 |
| Mar 9, 2026 |
-5.17 |
| Mar 6, 2026 |
-5.17 |
| Mar 5, 2026 |
-5.17 |
| Mar 4, 2026 |
-5.17 |
| Mar 3, 2026 |
-5.17 |
| Mar 2, 2026 |
-5.17 |
| Feb 27, 2026 |
-5.17 |
| Feb 26, 2026 |
-5.17 |
| Feb 25, 2026 |
-5.17 |
| Feb 24, 2026 |
-5.17 |
| Feb 23, 2026 |
-5.17 |
| Feb 20, 2026 |
-5.17 |
| Feb 19, 2026 |
-5.17 |
| Feb 18, 2026 |
-5.17 |
| Feb 17, 2026 |
-5.17 |
| Feb 13, 2026 |
-5.17 |
| Feb 12, 2026 |
-5.17 |
| Feb 11, 2026 |
-5.17 |
| Feb 10, 2026 |
-5.17 |
| Feb 9, 2026 |
-5.17 |
| Feb 6, 2026 |
-5.17 |
| Feb 5, 2026 |
-5.17 |
| Feb 4, 2026 |
-5.17 |
| Feb 3, 2026 |
-5.17 |
| Feb 2, 2026 |
-5.17 |
| Jan 30, 2026 |
-5.17 |
| Jan 29, 2026 |
-5.17 |
| Jan 28, 2026 |
-5.17 |
| Jan 27, 2026 |
-5.17 |
| Jan 26, 2026 |
-5.17 |
| Jan 23, 2026 |
-5.17 |
| Jan 22, 2026 |
-5.17 |
| Jan 21, 2026 |
-5.17 |
| Jan 20, 2026 |
-5.17 |
| Jan 16, 2026 |
-5.17 |
| Jan 15, 2026 |
-5.17 |
| Jan 14, 2026 |
-5.17 |
| Jan 13, 2026 |
-5.17 |
| Jan 12, 2026 |
-5.17 |
| Jan 9, 2026 |
-5.17 |
| Jan 8, 2026 |
-5.17 |
| Jan 7, 2026 |
-5.17 |
| Jan 6, 2026 |
-5.17 |
| Jan 5, 2026 |
-5.17 |
| Jan 2, 2026 |
-5.17 |
| Dec 31, 2025 |
-5.17 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
23.67 |
| Jun 26, 2025 |
23.90 |
| Jun 25, 2025 |
23.67 |
| Jun 24, 2025 |
23.45 |
| Jun 23, 2025 |
23.89 |
| Jun 20, 2025 |
24.13 |
| Jun 18, 2025 |
23.95 |
| Jun 17, 2025 |
23.88 |
| Jun 16, 2025 |
23.82 |
| Jun 13, 2025 |
24.55 |
| Jun 12, 2025 |
24.45 |
| Jun 11, 2025 |
24.23 |
| Jun 10, 2025 |
24.49 |
| Jun 9, 2025 |
24.83 |
| Jun 6, 2025 |
24.67 |
| Jun 5, 2025 |
24.52 |
| Jun 4, 2025 |
24.51 |
| Jun 3, 2025 |
24.33 |
| Jun 2, 2025 |
24.34 |
| May 30, 2025 |
24.61 |
| May 29, 2025 |
24.75 |
| May 28, 2025 |
24.78 |
| May 27, 2025 |
24.72 |
| May 23, 2025 |
24.81 |
| May 22, 2025 |
24.68 |
| May 21, 2025 |
25.01 |
| May 20, 2025 |
24.77 |
| May 19, 2025 |
24.74 |
| May 16, 2025 |
24.77 |
| May 15, 2025 |
24.81 |
| May 14, 2025 |
24.42 |
| May 13, 2025 |
24.48 |
| May 12, 2025 |
24.74 |
| May 9, 2025 |
24.61 |
| May 8, 2025 |
24.52 |
| May 7, 2025 |
24.84 |
| May 6, 2025 |
24.80 |
| May 5, 2025 |
24.78 |
| May 2, 2025 |
24.54 |
| May 1, 2025 |
24.48 |
| Apr 30, 2025 |
24.38 |
| Apr 29, 2025 |
24.37 |
| Apr 28, 2025 |
24.29 |
| Apr 25, 2025 |
24.55 |
| Apr 24, 2025 |
24.73 |
| Apr 23, 2025 |
24.95 |
| Apr 22, 2025 |
24.90 |
| Apr 21, 2025 |
25.48 |
| Apr 17, 2025 |
25.37 |
| Apr 16, 2025 |
25.61 |
| Apr 15, 2025 |
25.54 |
| Apr 14, 2025 |
25.64 |
| Apr 11, 2025 |
25.77 |
| Apr 10, 2025 |
26.07 |
| Apr 9, 2025 |
26.02 |
| Apr 8, 2025 |
26.37 |
| Apr 7, 2025 |
26.27 |
| Apr 4, 2025 |
26.29 |
| Apr 3, 2025 |
25.85 |
| Apr 2, 2025 |
26.21 |
| Apr 1, 2025 |
26.29 |
| Mar 31, 2025 |
26.34 |
| Mar 28, 2025 |
1.55 |
| Mar 27, 2025 |
1.55 |
| Mar 26, 2025 |
1.55 |
| Mar 25, 2025 |
1.55 |
| Mar 24, 2025 |
1.55 |
| Mar 21, 2025 |
1.55 |
| Mar 20, 2025 |
1.55 |
| Mar 19, 2025 |
1.55 |
| Mar 18, 2025 |
1.55 |
| Mar 17, 2025 |
1.55 |
| Mar 14, 2025 |
1.55 |
| Mar 13, 2025 |
1.55 |
| Mar 12, 2025 |
1.55 |
| Mar 11, 2025 |
1.55 |
| Mar 10, 2025 |
1.55 |
| Mar 7, 2025 |
1.55 |
| Mar 6, 2025 |
1.55 |
| Mar 5, 2025 |
1.55 |
| Mar 4, 2025 |
1.55 |
| Mar 3, 2025 |
1.55 |
| Feb 28, 2025 |
1.55 |
| Feb 27, 2025 |
1.55 |
| Feb 26, 2025 |
1.55 |
| Feb 25, 2025 |
1.55 |
| Feb 24, 2025 |
1.55 |
| Feb 21, 2025 |
1.55 |
| Feb 20, 2025 |
1.55 |
| Feb 19, 2025 |
1.55 |
| Feb 18, 2025 |
1.55 |
| Feb 14, 2025 |
1.55 |
| Feb 13, 2025 |
1.55 |
| Feb 12, 2025 |
1.55 |
| Feb 11, 2025 |
1.55 |
| Feb 10, 2025 |
1.55 |
| Feb 7, 2025 |
1.55 |
| Feb 6, 2025 |
1.55 |
| Feb 5, 2025 |
1.55 |
| Feb 4, 2025 |
1.55 |
| Feb 3, 2025 |
1.55 |
| Jan 31, 2025 |
1.55 |
| Jan 30, 2025 |
1.55 |
| Jan 29, 2025 |
1.55 |
| Jan 28, 2025 |
1.55 |
| Jan 27, 2025 |
1.55 |
| Jan 24, 2025 |
1.55 |
| Jan 23, 2025 |
1.55 |
| Jan 22, 2025 |
1.55 |
| Jan 21, 2025 |
1.55 |
| Jan 17, 2025 |
1.55 |
| Jan 16, 2025 |
1.55 |
| Jan 15, 2025 |
1.55 |
| Jan 14, 2025 |
1.55 |
| Jan 13, 2025 |
1.55 |
| Jan 10, 2025 |
1.55 |
| Jan 8, 2025 |
1.55 |
| Jan 7, 2025 |
1.55 |
| Jan 6, 2025 |
1.55 |
| Jan 3, 2025 |
1.55 |
| Jan 2, 2025 |
1.55 |
| Dec 31, 2024 |
1.55 |
| Dec 30, 2024 |
0.50 |
| Dec 27, 2024 |
0.49 |
| Dec 26, 2024 |
0.49 |
| Dec 24, 2024 |
0.49 |
| Dec 23, 2024 |
0.49 |
| Dec 20, 2024 |
0.49 |
| Dec 19, 2024 |
0.49 |
| Dec 18, 2024 |
0.49 |
| Dec 17, 2024 |
0.47 |
| Dec 16, 2024 |
0.47 |
| Dec 13, 2024 |
0.46 |
| Dec 12, 2024 |
0.47 |
| Dec 11, 2024 |
0.46 |
| Dec 10, 2024 |
0.46 |
| Dec 9, 2024 |
0.46 |
| Dec 6, 2024 |
0.46 |
| Dec 5, 2024 |
0.45 |
| Dec 4, 2024 |
0.45 |
| Dec 3, 2024 |
0.45 |
| Dec 2, 2024 |
0.44 |
| Nov 29, 2024 |
0.45 |
| Nov 27, 2024 |
0.42 |
| Nov 26, 2024 |
0.42 |
| Nov 25, 2024 |
0.41 |
| Nov 22, 2024 |
0.43 |
| Nov 21, 2024 |
0.46 |
| Nov 20, 2024 |
0.46 |
| Nov 19, 2024 |
0.46 |
| Nov 18, 2024 |
0.45 |
| Nov 15, 2024 |
0.44 |
| Nov 14, 2024 |
0.44 |
| Nov 13, 2024 |
0.42 |
| Nov 12, 2024 |
0.39 |
| Nov 11, 2024 |
0.39 |
| Nov 8, 2024 |
0.40 |
| Nov 7, 2024 |
0.40 |
| Nov 6, 2024 |
0.39 |
| Nov 5, 2024 |
0.41 |
| Nov 4, 2024 |
0.40 |
| Nov 1, 2024 |
0.41 |
| Oct 31, 2024 |
0.41 |
| Oct 30, 2024 |
0.40 |
| Oct 29, 2024 |
0.39 |
| Oct 28, 2024 |
0.39 |
| Oct 25, 2024 |
0.40 |
| Oct 24, 2024 |
0.40 |
| Oct 23, 2024 |
0.40 |
| Oct 22, 2024 |
0.40 |
| Oct 21, 2024 |
0.41 |
| Oct 18, 2024 |
0.41 |
| Oct 17, 2024 |
0.41 |
| Oct 16, 2024 |
0.41 |
| Oct 15, 2024 |
0.41 |
| Oct 14, 2024 |
0.40 |
| Oct 11, 2024 |
0.41 |
| Oct 10, 2024 |
0.41 |
| Oct 9, 2024 |
0.41 |
| Oct 8, 2024 |
0.40 |
| Oct 7, 2024 |
0.40 |
| Oct 4, 2024 |
0.40 |
| Oct 3, 2024 |
0.41 |
| Oct 2, 2024 |
0.41 |
| Oct 1, 2024 |
0.41 |
| Sep 30, 2024 |
0.40 |
| Sep 27, 2024 |
-345.17 |
| Sep 26, 2024 |
-334.31 |
| Sep 25, 2024 |
-327.68 |
| Sep 24, 2024 |
-337.33 |
| Sep 23, 2024 |
-334.31 |
| Sep 20, 2024 |
-340.04 |
| Sep 19, 2024 |
-371.70 |
| Sep 18, 2024 |
-369.89 |
| Sep 17, 2024 |
-370.50 |
| Sep 16, 2024 |
-372.91 |
| Sep 13, 2024 |
-368.38 |
| Sep 12, 2024 |
-358.13 |
| Sep 11, 2024 |
-358.74 |
| Sep 10, 2024 |
-339.74 |
| Sep 9, 2024 |
-336.42 |
| Sep 6, 2024 |
-340.95 |
| Sep 5, 2024 |
-355.12 |
| Sep 4, 2024 |
-379.54 |
| Sep 3, 2024 |
-394.62 |
| Aug 30, 2024 |
-399.14 |
| Aug 29, 2024 |
-397.03 |
| Aug 28, 2024 |
-391.90 |
| Aug 27, 2024 |
-405.77 |
| Aug 26, 2024 |
-412.41 |
| Aug 23, 2024 |
-419.64 |
| Aug 22, 2024 |
-415.42 |
| Aug 21, 2024 |
-428.39 |
| Aug 20, 2024 |
-446.18 |
| Aug 19, 2024 |
-447.68 |
| Aug 16, 2024 |
-434.72 |
| Aug 15, 2024 |
-423.26 |
| Aug 14, 2024 |
-401.85 |
| Aug 13, 2024 |
-397.33 |
| Aug 12, 2024 |
-387.08 |
| Aug 9, 2024 |
-397.03 |
| Aug 8, 2024 |
-382.56 |
| Aug 7, 2024 |
-366.58 |
| Aug 6, 2024 |
-364.47 |
| Aug 5, 2024 |
-367.78 |
| Aug 2, 2024 |
-375.62 |
| Aug 1, 2024 |
-383.76 |
| Jul 31, 2024 |
-394.92 |
| Jul 30, 2024 |
-392.20 |
| Jul 29, 2024 |
-403.66 |
| Jul 26, 2024 |
-406.38 |
| Jul 25, 2024 |
-401.55 |
| Jul 24, 2024 |
-396.43 |
| Jul 23, 2024 |
-408.79 |
| Jul 22, 2024 |
-404.27 |
| Jul 19, 2024 |
-389.79 |
| Jul 18, 2024 |
-388.59 |
| Jul 17, 2024 |
-409.99 |
| Jul 16, 2024 |
-411.20 |
| Jul 15, 2024 |
-403.66 |
| Jul 12, 2024 |
-405.47 |
| Jul 11, 2024 |
-403.96 |
| Jul 10, 2024 |
-397.63 |
| Jul 9, 2024 |
-397.63 |
| Jul 8, 2024 |
-392.20 |
| Jul 5, 2024 |
-371.40 |
| Jul 3, 2024 |
-364.47 |
| Jul 2, 2024 |
-354.82 |
| Jul 1, 2024 |
-353.01 |
| Jun 28, 2024 |
0.58 |
| Jun 27, 2024 |
0.58 |
| Jun 26, 2024 |
0.59 |
| Jun 25, 2024 |
0.58 |
| Jun 24, 2024 |
0.59 |
| Jun 21, 2024 |
0.59 |
| Jun 20, 2024 |
0.58 |
| Jun 18, 2024 |
0.59 |
| Jun 17, 2024 |
0.58 |
| Jun 14, 2024 |
0.58 |
| Jun 13, 2024 |
0.57 |
| Jun 12, 2024 |
0.55 |
| Jun 11, 2024 |
0.55 |
| Jun 10, 2024 |
0.54 |
| Jun 7, 2024 |
0.53 |
| Jun 6, 2024 |
0.52 |
| Jun 5, 2024 |
0.53 |
| Jun 4, 2024 |
0.53 |
| Jun 3, 2024 |
0.52 |
| May 31, 2024 |
0.51 |
| May 30, 2024 |
0.51 |
| May 29, 2024 |
0.51 |
| May 28, 2024 |
0.49 |
| May 24, 2024 |
0.49 |
| May 23, 2024 |
0.49 |
| May 22, 2024 |
0.49 |
| May 21, 2024 |
0.45 |
| May 20, 2024 |
0.47 |
| May 17, 2024 |
0.48 |
| May 16, 2024 |
0.47 |
| May 15, 2024 |
0.46 |
| May 14, 2024 |
0.45 |
| May 13, 2024 |
0.39 |
| May 10, 2024 |
0.40 |
| May 9, 2024 |
0.39 |
| May 8, 2024 |
0.38 |
| May 7, 2024 |
0.39 |
| May 6, 2024 |
0.39 |
| May 3, 2024 |
0.39 |
| May 2, 2024 |
0.41 |
| May 1, 2024 |
0.43 |
| Apr 30, 2024 |
0.44 |
| Apr 29, 2024 |
0.41 |
| Apr 26, 2024 |
0.41 |
| Apr 25, 2024 |
0.44 |
| Apr 24, 2024 |
0.43 |
| Apr 23, 2024 |
0.43 |
| Apr 22, 2024 |
0.45 |
| Apr 19, 2024 |
0.45 |
| Apr 18, 2024 |
0.45 |
| Apr 17, 2024 |
0.45 |
| Apr 16, 2024 |
0.45 |
| Apr 15, 2024 |
0.43 |
| Apr 12, 2024 |
0.42 |
| Apr 11, 2024 |
0.39 |
| Apr 10, 2024 |
0.40 |
| Apr 9, 2024 |
0.37 |
| Apr 8, 2024 |
0.35 |
| Apr 5, 2024 |
0.39 |
| Apr 4, 2024 |
0.39 |
| Apr 3, 2024 |
0.41 |
| Apr 2, 2024 |
0.41 |
| Apr 1, 2024 |
0.41 |
| Mar 28, 2024 |
-0.39 |
| Mar 27, 2024 |
-0.35 |
| Mar 26, 2024 |
-0.38 |
| Mar 25, 2024 |
-0.61 |
| Mar 22, 2024 |
-0.47 |
| Mar 21, 2024 |
-0.34 |
| Mar 20, 2024 |
-0.34 |
| Mar 19, 2024 |
-0.48 |
| Mar 18, 2024 |
-0.14 |
| Mar 15, 2024 |
-0.19 |
| Mar 14, 2024 |
-0.18 |
| Mar 13, 2024 |
-0.20 |
| Mar 12, 2024 |
-0.20 |
| Mar 11, 2024 |
-0.29 |
| Mar 8, 2024 |
-0.37 |
| Mar 7, 2024 |
-0.39 |
| Mar 6, 2024 |
-0.45 |
| Mar 5, 2024 |
-0.56 |
| Mar 4, 2024 |
-0.44 |
| Mar 1, 2024 |
-0.24 |
| Feb 29, 2024 |
-0.22 |
| Feb 28, 2024 |
-0.20 |
| Feb 27, 2024 |
-0.17 |
| Feb 26, 2024 |
-0.26 |
| Feb 23, 2024 |
-0.32 |
| Feb 22, 2024 |
-0.42 |
| Feb 21, 2024 |
-0.49 |
| Feb 20, 2024 |
-0.40 |
| Feb 16, 2024 |
-0.42 |
| Feb 15, 2024 |
-0.22 |
| Feb 14, 2024 |
-0.13 |
| Feb 13, 2024 |
-0.27 |
| Feb 12, 2024 |
-0.12 |
| Feb 9, 2024 |
0.04 |
| Feb 8, 2024 |
0.05 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
-0.02 |
| Feb 5, 2024 |
-0.10 |
| Feb 2, 2024 |
0.07 |
| Feb 1, 2024 |
-0.03 |
| Jan 31, 2024 |
-0.22 |
| Jan 30, 2024 |
-0.05 |
| Jan 29, 2024 |
0.10 |
| Jan 26, 2024 |
0.03 |
| Jan 25, 2024 |
-0.02 |
| Jan 24, 2024 |
-0.17 |
| Jan 23, 2024 |
-0.25 |
| Jan 22, 2024 |
-0.18 |
| Jan 19, 2024 |
-0.27 |
| Jan 18, 2024 |
-0.17 |
| Jan 17, 2024 |
-0.12 |
| Jan 16, 2024 |
-0.08 |
| Jan 12, 2024 |
-0.24 |
| Jan 11, 2024 |
-0.26 |
| Jan 10, 2024 |
-0.27 |
| Jan 9, 2024 |
-0.37 |
| Jan 8, 2024 |
-0.15 |
| Jan 5, 2024 |
-0.25 |
| Jan 4, 2024 |
-0.38 |
| Jan 3, 2024 |
-0.26 |
| Jan 2, 2024 |
-0.09 |
| Dec 29, 2023 |
0.94 |
| Dec 28, 2023 |
0.96 |
| Dec 27, 2023 |
0.97 |
| Dec 26, 2023 |
0.95 |
| Dec 22, 2023 |
0.94 |
| Dec 21, 2023 |
0.93 |
| Dec 20, 2023 |
0.90 |
| Dec 19, 2023 |
0.93 |
| Dec 18, 2023 |
0.90 |
| Dec 15, 2023 |
0.87 |
| Dec 14, 2023 |
0.87 |
| Dec 13, 2023 |
0.84 |
| Dec 12, 2023 |
0.79 |
| Dec 11, 2023 |
0.78 |
| Dec 8, 2023 |
0.79 |
| Dec 7, 2023 |
0.80 |
| Dec 6, 2023 |
0.82 |
| Dec 5, 2023 |
0.81 |
| Dec 4, 2023 |
0.83 |
| Dec 1, 2023 |
0.83 |
| Nov 30, 2023 |
0.77 |
| Nov 29, 2023 |
0.75 |
| Nov 28, 2023 |
0.72 |
| Nov 27, 2023 |
0.71 |
| Nov 24, 2023 |
0.70 |
| Nov 22, 2023 |
0.67 |
| Nov 21, 2023 |
0.64 |
| Nov 20, 2023 |
0.65 |
| Nov 17, 2023 |
0.65 |
| Nov 16, 2023 |
0.64 |
| Nov 15, 2023 |
0.63 |
| Nov 14, 2023 |
0.58 |
| Nov 13, 2023 |
0.53 |
| Nov 10, 2023 |
0.43 |
| Nov 9, 2023 |
0.40 |
| Nov 8, 2023 |
0.41 |
| Nov 7, 2023 |
0.43 |
| Nov 6, 2023 |
0.43 |
| Nov 3, 2023 |
0.45 |
| Nov 2, 2023 |
0.41 |
| Nov 1, 2023 |
0.39 |
| Oct 31, 2023 |
0.38 |
| Oct 30, 2023 |
0.37 |
| Oct 27, 2023 |
0.36 |
| Oct 26, 2023 |
0.36 |
| Oct 25, 2023 |
0.37 |
| Oct 24, 2023 |
0.39 |
| Oct 23, 2023 |
0.38 |
| Oct 20, 2023 |
0.38 |
| Oct 19, 2023 |
0.39 |
| Oct 18, 2023 |
0.39 |
| Oct 17, 2023 |
0.39 |
| Oct 16, 2023 |
0.37 |
| Oct 13, 2023 |
0.36 |
| Oct 12, 2023 |
0.36 |
| Oct 11, 2023 |
0.38 |
| Oct 10, 2023 |
0.41 |
| Oct 9, 2023 |
0.38 |
| Oct 6, 2023 |
0.38 |
| Oct 5, 2023 |
0.39 |
| Oct 4, 2023 |
0.42 |
| Oct 3, 2023 |
0.40 |
| Oct 2, 2023 |
0.43 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-3.27 |
| Jun 28, 2023 |
-3.25 |
| Jun 27, 2023 |
-3.25 |
| Jun 26, 2023 |
-3.25 |
| Jun 23, 2023 |
-3.20 |
| Jun 22, 2023 |
-3.20 |
| Jun 21, 2023 |
-3.16 |
| Jun 20, 2023 |
-3.16 |
| Jun 16, 2023 |
-3.20 |
| Jun 15, 2023 |
-3.22 |
| Jun 14, 2023 |
-3.23 |
| Jun 13, 2023 |
-3.20 |
| Jun 12, 2023 |
-3.22 |
| Jun 9, 2023 |
-3.26 |
| Jun 8, 2023 |
-3.25 |
| Jun 7, 2023 |
-3.25 |
| Jun 6, 2023 |
-3.23 |
| Jun 5, 2023 |
-3.25 |
| Jun 2, 2023 |
-3.24 |
| Jun 1, 2023 |
-3.23 |
| May 31, 2023 |
-3.27 |
| May 30, 2023 |
-3.27 |
| May 26, 2023 |
-3.29 |
| May 25, 2023 |
-3.24 |
| May 24, 2023 |
-3.26 |
| May 23, 2023 |
-3.22 |
| May 22, 2023 |
-3.19 |
| May 19, 2023 |
-3.21 |
| May 18, 2023 |
-3.20 |
| May 17, 2023 |
-3.14 |
| May 16, 2023 |
-3.17 |
| May 15, 2023 |
-3.17 |
| May 12, 2023 |
-3.18 |
| May 11, 2023 |
-3.18 |
| May 10, 2023 |
-3.21 |
| May 9, 2023 |
-3.21 |
| May 8, 2023 |
-3.18 |
| May 5, 2023 |
-3.20 |
| May 4, 2023 |
-3.26 |
| May 3, 2023 |
-3.29 |
| May 2, 2023 |
-3.30 |
| May 1, 2023 |
-3.27 |
| Apr 28, 2023 |
-3.28 |
| Apr 27, 2023 |
-3.32 |
| Apr 26, 2023 |
-3.32 |
| Apr 25, 2023 |
-3.32 |
| Apr 24, 2023 |
-3.32 |
| Apr 21, 2023 |
-3.32 |
| Apr 20, 2023 |
-3.33 |
| Apr 19, 2023 |
-3.35 |
| Apr 18, 2023 |
-3.33 |
| Apr 17, 2023 |
-3.34 |
| Apr 14, 2023 |
-3.31 |
| Apr 13, 2023 |
-3.34 |
| Apr 12, 2023 |
-3.40 |
| Apr 11, 2023 |
-3.42 |
| Apr 10, 2023 |
-3.49 |
| Apr 6, 2023 |
-3.50 |
| Apr 5, 2023 |
-3.50 |
| Apr 4, 2023 |
-3.50 |
| Apr 3, 2023 |
-3.48 |
| Mar 31, 2023 |
-3.46 |
| Mar 30, 2023 |
1.76 |
| Mar 29, 2023 |
1.75 |
| Mar 28, 2023 |
1.66 |
| Mar 27, 2023 |
1.64 |
| Mar 24, 2023 |
1.55 |
| Mar 23, 2023 |
1.51 |
| Mar 22, 2023 |
1.63 |
| Mar 21, 2023 |
1.80 |
| Mar 20, 2023 |
1.55 |
| Mar 17, 2023 |
1.52 |
| Mar 16, 2023 |
1.73 |
| Mar 15, 2023 |
1.65 |
| Mar 14, 2023 |
1.61 |
| Mar 13, 2023 |
1.41 |
| Mar 10, 2023 |
1.46 |
| Mar 9, 2023 |
1.54 |
| Mar 8, 2023 |
1.80 |
| Mar 7, 2023 |
1.61 |
| Mar 6, 2023 |
1.62 |
| Mar 3, 2023 |
1.38 |
| Mar 2, 2023 |
1.28 |
| Mar 1, 2023 |
1.34 |
| Feb 28, 2023 |
1.38 |
| Feb 27, 2023 |
1.45 |
| Feb 24, 2023 |
1.44 |
| Feb 23, 2023 |
1.56 |
| Feb 22, 2023 |
1.60 |
| Feb 21, 2023 |
1.60 |
| Feb 17, 2023 |
1.69 |
| Feb 16, 2023 |
1.86 |
| Feb 15, 2023 |
2.00 |
| Feb 14, 2023 |
1.87 |
| Feb 13, 2023 |
1.82 |
| Feb 10, 2023 |
1.82 |
| Feb 9, 2023 |
1.92 |
| Feb 8, 2023 |
2.02 |
| Feb 7, 2023 |
2.04 |
| Feb 6, 2023 |
2.03 |
| Feb 3, 2023 |
2.24 |
| Feb 2, 2023 |
2.54 |
| Feb 1, 2023 |
2.49 |
| Jan 31, 2023 |
2.42 |
| Jan 30, 2023 |
2.41 |
| Jan 27, 2023 |
2.56 |
| Jan 26, 2023 |
2.59 |
| Jan 25, 2023 |
2.43 |
| Jan 24, 2023 |
2.23 |
| Jan 23, 2023 |
2.02 |
| Jan 20, 2023 |
1.87 |
| Jan 19, 2023 |
1.82 |
| Jan 18, 2023 |
1.87 |
| Jan 17, 2023 |
1.86 |
| Jan 13, 2023 |
1.84 |
| Jan 12, 2023 |
1.96 |
| Jan 11, 2023 |
1.93 |
| Jan 10, 2023 |
1.81 |
| Jan 9, 2023 |
1.70 |
| Jan 6, 2023 |
1.69 |
| Jan 5, 2023 |
1.58 |
| Jan 4, 2023 |
1.48 |
| Jan 3, 2023 |
1.37 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
29.95 |
| Mar 29, 2022 |
26.83 |
| Mar 28, 2022 |
29.30 |
| Mar 25, 2022 |
29.23 |
| Mar 24, 2022 |
22.20 |
| Mar 23, 2022 |
22.61 |
| Mar 22, 2022 |
22.30 |
| Mar 21, 2022 |
25.70 |
| Mar 18, 2022 |
24.60 |
| Mar 17, 2022 |
38.46 |
| Mar 16, 2022 |
39.04 |
| Mar 15, 2022 |
43.09 |
| Mar 14, 2022 |
42.75 |
| Mar 11, 2022 |
40.79 |
| Mar 10, 2022 |
38.80 |
| Mar 9, 2022 |
35.68 |
| Mar 8, 2022 |
38.67 |
| Mar 7, 2022 |
39.87 |
| Mar 4, 2022 |
38.05 |
| Mar 3, 2022 |
35.47 |
| Mar 2, 2022 |
33.66 |
| Mar 1, 2022 |
34.14 |
| Feb 28, 2022 |
32.87 |
| Feb 25, 2022 |
32.25 |
| Feb 24, 2022 |
32.35 |
| Feb 23, 2022 |
35.37 |
| Feb 22, 2022 |
34.69 |
| Feb 18, 2022 |
34.69 |
| Feb 17, 2022 |
33.14 |
| Feb 16, 2022 |
29.16 |
| Feb 15, 2022 |
26.83 |
| Feb 14, 2022 |
28.72 |
| Feb 11, 2022 |
27.93 |
| Feb 10, 2022 |
26.35 |
| Feb 9, 2022 |
24.77 |
| Feb 8, 2022 |
27.04 |
| Feb 7, 2022 |
25.42 |
| Feb 4, 2022 |
25.42 |
| Feb 3, 2022 |
26.49 |
| Feb 2, 2022 |
23.37 |
| Feb 1, 2022 |
16.54 |
| Jan 31, 2022 |
17.98 |
| Jan 28, 2022 |
21.14 |
| Jan 27, 2022 |
23.85 |
| Jan 26, 2022 |
21.65 |
| Jan 25, 2022 |
22.51 |
| Jan 24, 2022 |
21.07 |
| Jan 21, 2022 |
21.82 |
| Jan 20, 2022 |
19.49 |
| Jan 19, 2022 |
19.18 |
| Jan 18, 2022 |
19.59 |
| Jan 14, 2022 |
14.41 |
| Jan 13, 2022 |
14.17 |
| Jan 12, 2022 |
10.88 |
| Jan 11, 2022 |
12.25 |
| Jan 10, 2022 |
15.23 |
| Jan 7, 2022 |
16.13 |
| Jan 6, 2022 |
16.85 |
| Jan 5, 2022 |
17.19 |
| Jan 4, 2022 |
12.87 |
| Jan 3, 2022 |
5.15 |
| Dec 31, 2021 |
13.59 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
28.22 Mn |
| Sep 28, 2021 |
28.22 Mn |
| Sep 27, 2021 |
28.22 Mn |
| Sep 24, 2021 |
28.22 Mn |
| Sep 23, 2021 |
28.22 Mn |
| Sep 22, 2021 |
28.22 Mn |
| Sep 21, 2021 |
28.22 Mn |
| Sep 20, 2021 |
28.22 Mn |
| Sep 17, 2021 |
28.22 Mn |
| Sep 16, 2021 |
28.22 Mn |
| Sep 15, 2021 |
28.22 Mn |
| Sep 14, 2021 |
28.22 Mn |
| Sep 13, 2021 |
28.22 Mn |
| Sep 10, 2021 |
28.22 Mn |
| Sep 9, 2021 |
28.22 Mn |
| Sep 8, 2021 |
28.22 Mn |
| Sep 7, 2021 |
28.22 Mn |
| Sep 3, 2021 |
28.22 Mn |
| Sep 2, 2021 |
28.22 Mn |
| Sep 1, 2021 |
28.22 Mn |
| Aug 31, 2021 |
28.22 Mn |
| Aug 30, 2021 |
28.22 Mn |
| Aug 27, 2021 |
28.22 Mn |
| Aug 26, 2021 |
28.22 Mn |
| Aug 25, 2021 |
28.22 Mn |
| Aug 24, 2021 |
28.22 Mn |
| Aug 23, 2021 |
28.22 Mn |
| Aug 20, 2021 |
28.22 Mn |
| Aug 19, 2021 |
28.22 Mn |
| Aug 18, 2021 |
28.22 Mn |
| Aug 17, 2021 |
28.22 Mn |
| Aug 16, 2021 |
28.22 Mn |
| Aug 13, 2021 |
28.22 Mn |
| Aug 12, 2021 |
28.22 Mn |
| Aug 11, 2021 |
28.22 Mn |
| Aug 10, 2021 |
28.22 Mn |
| Aug 9, 2021 |
28.22 Mn |
| Aug 6, 2021 |
28.22 Mn |
| Aug 5, 2021 |
28.22 Mn |
| Aug 4, 2021 |
28.22 Mn |
| Aug 3, 2021 |
28.22 Mn |
| Aug 2, 2021 |
28.22 Mn |
| Jul 30, 2021 |
28.22 Mn |
| Jul 29, 2021 |
28.22 Mn |
| Jul 28, 2021 |
28.22 Mn |
| Jul 27, 2021 |
28.22 Mn |
| Jul 26, 2021 |
28.22 Mn |
| Jul 23, 2021 |
28.22 Mn |
| Jul 22, 2021 |
28.22 Mn |
| Jul 21, 2021 |
28.22 Mn |
| Jul 20, 2021 |
28.22 Mn |
| Jul 19, 2021 |
28.22 Mn |
| Jul 16, 2021 |
28.22 Mn |
| Jul 15, 2021 |
28.22 Mn |
| Jul 14, 2021 |
28.22 Mn |
| Jul 13, 2021 |
28.22 Mn |
| Jul 12, 2021 |
28.22 Mn |
| Jul 9, 2021 |
28.22 Mn |
| Jul 8, 2021 |
28.22 Mn |
| Jul 7, 2021 |
28.22 Mn |
| Jul 6, 2021 |
28.22 Mn |
| Jul 2, 2021 |
28.22 Mn |
| Jul 1, 2021 |
28.22 Mn |
| Jun 30, 2021 |
28.22 Mn |
| Jun 29, 2021 |
39.07 |
| Jun 28, 2021 |
39.40 |
| Jun 25, 2021 |
39.79 |
| Jun 24, 2021 |
37.26 |
| Jun 23, 2021 |
38.38 |
| Jun 22, 2021 |
38.27 |
| Jun 21, 2021 |
38.28 |
| Jun 18, 2021 |
39.07 |
| Jun 17, 2021 |
40.76 |
| Jun 16, 2021 |
43.29 |
| Jun 15, 2021 |
43.10 |
| Jun 14, 2021 |
42.75 |
| Jun 11, 2021 |
43.31 |
| Jun 10, 2021 |
43.55 |
| Jun 9, 2021 |
44.10 |
| Jun 8, 2021 |
43.70 |
| Jun 7, 2021 |
43.17 |
| Jun 4, 2021 |
42.62 |
| Jun 3, 2021 |
42.87 |
| Jun 2, 2021 |
40.96 |
| Jun 1, 2021 |
41.76 |
| May 28, 2021 |
41.05 |
| May 27, 2021 |
40.75 |
| May 26, 2021 |
41.05 |
| May 25, 2021 |
42.10 |
| May 24, 2021 |
43.59 |
| May 21, 2021 |
43.68 |
| May 20, 2021 |
45.12 |
| May 19, 2021 |
47.06 |
| May 18, 2021 |
46.68 |
| May 17, 2021 |
46.64 |
| May 14, 2021 |
46.81 |
| May 13, 2021 |
49.42 |
| May 12, 2021 |
48.65 |
| May 11, 2021 |
46.16 |
| May 10, 2021 |
46.31 |
| May 7, 2021 |
44.02 |
| May 6, 2021 |
45.05 |
| May 5, 2021 |
44.14 |
| May 4, 2021 |
44.44 |
| May 3, 2021 |
42.75 |
| Apr 30, 2021 |
42.18 |
| Apr 29, 2021 |
40.06 |
| Apr 28, 2021 |
38.13 |
| Apr 27, 2021 |
37.92 |
| Apr 26, 2021 |
37.70 |
| Apr 23, 2021 |
39.60 |
| Apr 22, 2021 |
41.23 |
| Apr 21, 2021 |
40.27 |
| Apr 20, 2021 |
41.35 |
| Apr 19, 2021 |
40.85 |
| Apr 16, 2021 |
39.09 |
| Apr 15, 2021 |
39.83 |
| Apr 14, 2021 |
40.92 |
| Apr 13, 2021 |
39.16 |
| Apr 12, 2021 |
39.54 |
| Apr 9, 2021 |
39.48 |
| Apr 8, 2021 |
39.45 |
| Apr 7, 2021 |
42.18 |
| Apr 6, 2021 |
41.52 |
| Apr 5, 2021 |
43.36 |
| Apr 1, 2021 |
42.54 |
| Mar 31, 2021 |
45.10 |
| Mar 30, 2021 |
37.06 |
| Mar 29, 2021 |
36.09 |
| Mar 26, 2021 |
37.67 |
| Mar 25, 2021 |
38.96 |
| Mar 24, 2021 |
38.04 |
| Mar 23, 2021 |
40.57 |
| Mar 22, 2021 |
41.30 |
| Mar 19, 2021 |
40.98 |
| Mar 18, 2021 |
40.90 |
| Mar 17, 2021 |
43.28 |
| Mar 16, 2021 |
42.81 |
| Mar 15, 2021 |
43.69 |
| Mar 12, 2021 |
44.39 |
| Mar 11, 2021 |
47.61 |
| Mar 10, 2021 |
43.63 |
| Mar 9, 2021 |
43.77 |
| Mar 8, 2021 |
42.67 |
| Mar 5, 2021 |
47.79 |
| Mar 4, 2021 |
48.19 |
| Mar 3, 2021 |
51.72 |
| Mar 2, 2021 |
55.52 |
| Mar 1, 2021 |
56.85 |
| Feb 26, 2021 |
54.16 |
| Feb 25, 2021 |
53.21 |
| Feb 24, 2021 |
55.68 |
| Feb 23, 2021 |
55.82 |
| Feb 22, 2021 |
55.38 |
| Feb 19, 2021 |
58.71 |
| Feb 18, 2021 |
57.43 |
| Feb 17, 2021 |
59.93 |
| Feb 16, 2021 |
59.73 |
| Feb 12, 2021 |
58.57 |
| Feb 11, 2021 |
57.33 |
| Feb 10, 2021 |
55.63 |
| Feb 9, 2021 |
56.48 |
| Feb 8, 2021 |
56.09 |
| Feb 5, 2021 |
54.09 |
| Feb 4, 2021 |
50.96 |
| Feb 3, 2021 |
49.16 |
| Feb 2, 2021 |
48.91 |
| Feb 1, 2021 |
46.52 |
| Jan 29, 2021 |
44.46 |
| Jan 28, 2021 |
46.05 |
| Jan 27, 2021 |
42.76 |
| Jan 26, 2021 |
45.51 |
| Jan 25, 2021 |
47.19 |
| Jan 22, 2021 |
49.41 |
| Jan 21, 2021 |
49.88 |
| Jan 20, 2021 |
51.88 |
| Jan 19, 2021 |
50.05 |
| Jan 15, 2021 |
48.87 |
| Jan 14, 2021 |
49.70 |
| Jan 13, 2021 |
49.81 |
| Jan 12, 2021 |
50.02 |
| Jan 11, 2021 |
49.95 |
| Jan 8, 2021 |
50.17 |
| Jan 7, 2021 |
50.27 |
| Jan 6, 2021 |
48.68 |
| Jan 5, 2021 |
52.11 |
| Jan 4, 2021 |
51.97 |
| Dec 31, 2020 |
52.84 |
| Dec 30, 2020 |
919,244.53 |
| Dec 29, 2020 |
919,244.53 |
| Dec 28, 2020 |
919,244.53 |
| Dec 24, 2020 |
919,244.48 |
| Dec 23, 2020 |
919,244.50 |
| Dec 22, 2020 |
919,244.47 |
| Dec 21, 2020 |
919,244.48 |
| Dec 18, 2020 |
919,244.50 |
| Dec 17, 2020 |
919,244.58 |
| Dec 16, 2020 |
919,244.64 |
| Dec 15, 2020 |
919,244.65 |
| Dec 14, 2020 |
919,244.67 |
| Dec 11, 2020 |
919,244.73 |
| Dec 10, 2020 |
919,244.74 |
| Dec 9, 2020 |
919,244.81 |
| Dec 8, 2020 |
919,244.75 |
| Dec 7, 2020 |
919,244.77 |
| Dec 4, 2020 |
919,244.76 |
| Dec 3, 2020 |
919,244.83 |
| Dec 2, 2020 |
919,244.84 |
| Dec 1, 2020 |
919,244.77 |
| Nov 30, 2020 |
919,244.77 |
| Nov 27, 2020 |
919,244.77 |
| Nov 25, 2020 |
919,244.84 |
| Nov 24, 2020 |
919,244.81 |
| Nov 23, 2020 |
919,244.79 |
| Nov 20, 2020 |
919,244.86 |
| Nov 19, 2020 |
919,244.88 |
| Nov 18, 2020 |
919,244.91 |
| Nov 17, 2020 |
919,244.93 |
| Nov 16, 2020 |
919,244.97 |
| Nov 13, 2020 |
919,244.99 |
| Nov 12, 2020 |
919,244.99 |
| Nov 11, 2020 |
919,245.00 |
| Nov 10, 2020 |
919,245.04 |
| Nov 9, 2020 |
919,245.03 |
| Nov 6, 2020 |
919,245.05 |
| Nov 5, 2020 |
919,245.08 |
| Nov 4, 2020 |
919,245.13 |
| Nov 3, 2020 |
919,245.27 |
| Nov 2, 2020 |
919,245.28 |
| Oct 30, 2020 |
919,245.29 |
| Oct 29, 2020 |
919,245.21 |
| Oct 28, 2020 |
919,245.26 |
| Oct 27, 2020 |
919,245.20 |
| Oct 26, 2020 |
919,245.20 |
| Oct 23, 2020 |
919,245.13 |
| Oct 22, 2020 |
919,245.15 |
| Oct 21, 2020 |
919,245.11 |
| Oct 20, 2020 |
919,245.12 |
| Oct 19, 2020 |
919,245.17 |
| Oct 16, 2020 |
919,245.15 |
| Oct 15, 2020 |
919,245.15 |
| Oct 14, 2020 |
919,245.16 |
| Oct 13, 2020 |
919,245.14 |
| Oct 12, 2020 |
919,245.15 |
| Oct 9, 2020 |
919,245.14 |
| Oct 8, 2020 |
919,245.14 |
| Oct 7, 2020 |
919,245.15 |
| Oct 6, 2020 |
919,245.22 |
| Oct 5, 2020 |
919,245.24 |
| Oct 2, 2020 |
919,245.28 |
| Oct 1, 2020 |
919,245.24 |
| Sep 30, 2020 |
919,245.28 |
| Sep 29, 2020 |
-0.59 |
| Sep 28, 2020 |
-0.58 |
| Sep 25, 2020 |
-0.59 |
| Sep 24, 2020 |
-0.58 |
| Sep 23, 2020 |
-0.57 |
| Sep 22, 2020 |
-0.59 |
| Sep 21, 2020 |
-0.55 |
| Sep 18, 2020 |
-0.56 |
| Sep 17, 2020 |
-0.57 |
| Sep 16, 2020 |
-0.60 |
| Sep 15, 2020 |
-0.60 |
| Sep 14, 2020 |
-0.56 |
| Sep 11, 2020 |
-0.54 |
| Sep 10, 2020 |
-0.55 |
| Sep 9, 2020 |
-0.54 |
| Sep 8, 2020 |
-0.52 |
| Sep 4, 2020 |
-0.53 |
| Sep 3, 2020 |
-0.53 |
| Sep 2, 2020 |
-0.57 |
| Sep 1, 2020 |
-0.58 |
| Aug 31, 2020 |
-0.55 |
| Aug 28, 2020 |
-0.56 |
| Aug 27, 2020 |
-0.54 |
| Aug 26, 2020 |
-0.50 |
| Aug 25, 2020 |
-0.54 |
| Aug 24, 2020 |
-0.53 |
| Aug 21, 2020 |
-0.52 |
| Aug 20, 2020 |
-0.51 |
| Aug 19, 2020 |
-0.54 |
| Aug 18, 2020 |
-0.55 |
| Aug 17, 2020 |
-0.50 |
| Aug 14, 2020 |
-0.49 |
| Aug 13, 2020 |
-0.51 |
| Aug 12, 2020 |
-0.51 |
| Aug 11, 2020 |
-0.58 |
| Aug 10, 2020 |
-0.47 |
| Aug 7, 2020 |
-0.51 |
| Aug 6, 2020 |
-0.51 |
| Aug 5, 2020 |
-0.48 |
| Aug 4, 2020 |
-0.47 |
| Aug 3, 2020 |
-0.49 |
| Jul 31, 2020 |
-0.48 |
| Jul 30, 2020 |
-0.46 |
| Jul 29, 2020 |
-0.46 |
| Jul 28, 2020 |
-0.41 |
| Jul 27, 2020 |
-0.42 |
| Jul 24, 2020 |
-0.37 |
| Jul 23, 2020 |
-0.38 |
| Jul 22, 2020 |
-0.38 |
| Jul 21, 2020 |
-0.37 |
| Jul 20, 2020 |
-0.36 |
| Jul 17, 2020 |
-0.33 |
| Jul 16, 2020 |
-0.33 |
| Jul 15, 2020 |
-0.33 |
| Jul 14, 2020 |
-0.29 |
| Jul 13, 2020 |
-0.29 |
| Jul 10, 2020 |
-0.32 |
| Jul 9, 2020 |
-0.35 |
| Jul 8, 2020 |
-0.35 |
| Jul 7, 2020 |
-0.32 |
| Jul 6, 2020 |
-0.33 |
| Jul 2, 2020 |
-0.32 |
| Jul 1, 2020 |
-0.31 |
| Jun 30, 2020 |
-0.29 |
| Jun 29, 2020 |
390,484.65 |
| Jun 26, 2020 |
390,484.65 |
| Jun 25, 2020 |
390,484.60 |
| Jun 24, 2020 |
390,484.64 |
| Jun 23, 2020 |
390,484.56 |
| Jun 22, 2020 |
390,484.61 |
| Jun 19, 2020 |
390,484.65 |
| Jun 18, 2020 |
390,484.64 |
| Jun 17, 2020 |
390,484.67 |
| Jun 16, 2020 |
390,484.67 |
| Jun 15, 2020 |
390,484.68 |
| Jun 12, 2020 |
390,484.68 |
| Jun 11, 2020 |
390,484.74 |
| Jun 10, 2020 |
390,484.64 |
| Jun 9, 2020 |
390,484.64 |
| Jun 8, 2020 |
390,484.62 |
| Jun 5, 2020 |
390,484.62 |
| Jun 4, 2020 |
390,484.70 |
| Jun 3, 2020 |
390,484.72 |
| Jun 2, 2020 |
390,484.79 |
| Jun 1, 2020 |
390,484.81 |
| May 29, 2020 |
390,484.81 |
| May 28, 2020 |
390,484.82 |
| May 27, 2020 |
390,484.75 |
| May 26, 2020 |
390,484.94 |
| May 22, 2020 |
390,484.99 |
| May 21, 2020 |
390,484.99 |
| May 20, 2020 |
390,484.99 |
| May 19, 2020 |
390,485.00 |
| May 18, 2020 |
390,484.99 |
| May 15, 2020 |
390,485.06 |
| May 14, 2020 |
390,485.05 |
| May 13, 2020 |
390,485.07 |
| May 12, 2020 |
390,485.01 |
| May 11, 2020 |
390,484.92 |
| May 8, 2020 |
390,484.90 |
| May 7, 2020 |
390,484.93 |
| May 6, 2020 |
390,484.93 |
| May 5, 2020 |
390,484.93 |
| May 4, 2020 |
390,484.94 |
| May 1, 2020 |
390,484.97 |
| Apr 30, 2020 |
390,484.94 |
| Apr 29, 2020 |
390,484.90 |
| Apr 28, 2020 |
390,484.97 |
| Apr 27, 2020 |
390,485.01 |
| Apr 24, 2020 |
390,485.05 |
| Apr 23, 2020 |
390,485.02 |
| Apr 22, 2020 |
390,485.03 |
| Apr 21, 2020 |
390,485.07 |
| Apr 20, 2020 |
390,485.04 |
| Apr 17, 2020 |
390,485.00 |
| Apr 16, 2020 |
390,485.03 |
| Apr 15, 2020 |
390,485.00 |
| Apr 14, 2020 |
390,484.99 |
| Apr 13, 2020 |
390,485.03 |
| Apr 9, 2020 |
390,484.97 |
| Apr 8, 2020 |
390,484.97 |
| Apr 7, 2020 |
390,485.01 |
| Apr 6, 2020 |
390,485.05 |
| Apr 3, 2020 |
390,485.16 |
| Apr 2, 2020 |
390,485.11 |
| Apr 1, 2020 |
390,485.11 |
| Mar 31, 2020 |
390,485.06 |
| Mar 30, 2020 |
-2,190.18 |
| Mar 27, 2020 |
-2,277.84 |
| Mar 26, 2020 |
-2,607.03 |
| Mar 25, 2020 |
-2,379.48 |
| Mar 24, 2020 |
-2,212.56 |
| Mar 23, 2020 |
-1,853.53 |
| Mar 20, 2020 |
-2,053.09 |
| Mar 19, 2020 |
-2,201.37 |
| Mar 18, 2020 |
-2,026.05 |
| Mar 17, 2020 |
-2,344.98 |
| Mar 16, 2020 |
-2,453.15 |
| Mar 13, 2020 |
-3,029.47 |
| Mar 12, 2020 |
-2,816.85 |
| Mar 11, 2020 |
-3,387.57 |
| Mar 10, 2020 |
-3,757.79 |
| Mar 9, 2020 |
-3,358.66 |
| Mar 6, 2020 |
-3,728.88 |
| Mar 5, 2020 |
-3,888.35 |
| Mar 4, 2020 |
-4,134.54 |
| Mar 3, 2020 |
-4,128.94 |
| Mar 2, 2020 |
-4,088.84 |
| Feb 28, 2020 |
-3,718.62 |
| Feb 27, 2020 |
-3,901.40 |
| Feb 26, 2020 |
-3,875.29 |
| Feb 25, 2020 |
-3,822.14 |
| Feb 24, 2020 |
-3,894.87 |
| Feb 21, 2020 |
-4,053.41 |
| Feb 20, 2020 |
-4,076.72 |
| Feb 19, 2020 |
-4,130.81 |
| Feb 18, 2020 |
-3,898.60 |
| Feb 14, 2020 |
-3,898.60 |
| Feb 13, 2020 |
-3,916.32 |
| Feb 12, 2020 |
-3,802.55 |
| Feb 11, 2020 |
-3,746.60 |
| Feb 10, 2020 |
-3,733.54 |
| Feb 7, 2020 |
-3,801.62 |
| Feb 6, 2020 |
-3,877.16 |
| Feb 5, 2020 |
-3,941.50 |
| Feb 4, 2020 |
-4,021.70 |
| Feb 3, 2020 |
-4,223.13 |
| Jan 31, 2020 |
-4,049.68 |
| Jan 30, 2020 |
-4,129.88 |
| Jan 29, 2020 |
-4,049.68 |
| Jan 28, 2020 |
-4,056.21 |
| Jan 27, 2020 |
-3,837.06 |
| Jan 24, 2020 |
-4,022.63 |
| Jan 23, 2020 |
-4,197.95 |
| Jan 22, 2020 |
-4,161.58 |
| Jan 21, 2020 |
-3,938.70 |
| Jan 17, 2020 |
-3,919.12 |
| Jan 16, 2020 |
-3,829.60 |
| Jan 15, 2020 |
-3,825.87 |
| Jan 14, 2020 |
-3,851.04 |
| Jan 13, 2020 |
-3,885.55 |
| Jan 10, 2020 |
-3,986.26 |
| Jan 9, 2020 |
-3,904.20 |
| Jan 8, 2020 |
-3,903.27 |
| Jan 7, 2020 |
-3,794.16 |
| Jan 6, 2020 |
-3,824.00 |
| Jan 3, 2020 |
-3,934.97 |
| Jan 2, 2020 |
-3,989.06 |
| Dec 31, 2019 |
-3,718.62 |
| Dec 30, 2019 |
-7.66 |
| Dec 27, 2019 |
-7.81 |
| Dec 26, 2019 |
-7.76 |
| Dec 24, 2019 |
-7.71 |
| Dec 23, 2019 |
-7.62 |
| Dec 20, 2019 |
-7.59 |
| Dec 19, 2019 |
-7.81 |
| Dec 18, 2019 |
-7.81 |
| Dec 17, 2019 |
-7.80 |
| Dec 16, 2019 |
-7.87 |
| Dec 13, 2019 |
-7.90 |
| Dec 12, 2019 |
-7.73 |
| Dec 11, 2019 |
-7.73 |
| Dec 10, 2019 |
-7.57 |
| Dec 9, 2019 |
-7.74 |
| Dec 6, 2019 |
-7.81 |
| Dec 5, 2019 |
-7.66 |
| Dec 4, 2019 |
-7.65 |
| Dec 3, 2019 |
-7.56 |
| Dec 2, 2019 |
-7.53 |
| Nov 29, 2019 |
-8.19 |
| Nov 27, 2019 |
-8.12 |
| Nov 26, 2019 |
-7.86 |
| Nov 25, 2019 |
-8.21 |
| Nov 22, 2019 |
-8.27 |
| Nov 21, 2019 |
-6.86 |
| Nov 20, 2019 |
-7.02 |
| Nov 19, 2019 |
-7.22 |
| Nov 18, 2019 |
-7.34 |
| Nov 15, 2019 |
-7.57 |
| Nov 14, 2019 |
-7.38 |
| Nov 13, 2019 |
-7.19 |
| Nov 12, 2019 |
-7.19 |
| Nov 11, 2019 |
-7.04 |
| Nov 8, 2019 |
-7.03 |
| Nov 7, 2019 |
-6.79 |
| Nov 6, 2019 |
-6.84 |
| Nov 5, 2019 |
-7.00 |
| Nov 4, 2019 |
-7.61 |
| Nov 1, 2019 |
-7.52 |
| Oct 31, 2019 |
-7.35 |
| Oct 30, 2019 |
-7.30 |
| Oct 29, 2019 |
-7.06 |
| Oct 28, 2019 |
-7.07 |
| Oct 25, 2019 |
-7.29 |
| Oct 24, 2019 |
-6.75 |
| Oct 23, 2019 |
-6.60 |
| Oct 22, 2019 |
-6.30 |
| Oct 21, 2019 |
-6.83 |
| Oct 18, 2019 |
-6.80 |
| Oct 17, 2019 |
-6.97 |
| Oct 16, 2019 |
-6.79 |
| Oct 15, 2019 |
-6.74 |
| Oct 14, 2019 |
-6.99 |
| Oct 11, 2019 |
-6.91 |
| Oct 10, 2019 |
-6.78 |
| Oct 9, 2019 |
-6.71 |
| Oct 8, 2019 |
-6.45 |
| Oct 7, 2019 |
-6.77 |
| Oct 4, 2019 |
-6.78 |
| Oct 3, 2019 |
-6.69 |
| Oct 2, 2019 |
-6.47 |
| Oct 1, 2019 |
-6.82 |
| Sep 30, 2019 |
-6.95 |
| Sep 27, 2019 |
-5.96 |
| Sep 26, 2019 |
-6.23 |
| Sep 25, 2019 |
-6.11 |
| Sep 24, 2019 |
-6.05 |
| Sep 23, 2019 |
-6.22 |
| Sep 20, 2019 |
-6.30 |
| Sep 19, 2019 |
-6.56 |
| Sep 18, 2019 |
-6.42 |
| Sep 17, 2019 |
-6.46 |
| Sep 16, 2019 |
-5.79 |
| Sep 13, 2019 |
-5.67 |
| Sep 12, 2019 |
-5.65 |
| Sep 11, 2019 |
-5.46 |
| Sep 10, 2019 |
-5.31 |
| Sep 9, 2019 |
-5.46 |
| Sep 6, 2019 |
-5.81 |
| Sep 5, 2019 |
-5.86 |
| Sep 4, 2019 |
-5.55 |
| Sep 3, 2019 |
-5.11 |
| Aug 30, 2019 |
-5.10 |
| Aug 29, 2019 |
-5.21 |
| Aug 28, 2019 |
-5.22 |
| Aug 27, 2019 |
-5.15 |
| Aug 26, 2019 |
-5.19 |
| Aug 23, 2019 |
-5.23 |
| Aug 22, 2019 |
-5.58 |
| Aug 21, 2019 |
-5.51 |
| Aug 20, 2019 |
-5.39 |
| Aug 19, 2019 |
-5.54 |
| Aug 16, 2019 |
-5.43 |
| Aug 15, 2019 |
-5.19 |
| Aug 14, 2019 |
-5.81 |
| Aug 13, 2019 |
-6.08 |
| Aug 12, 2019 |
-5.95 |
| Aug 9, 2019 |
-6.31 |
| Aug 8, 2019 |
-6.72 |
| Aug 7, 2019 |
-6.18 |
| Aug 6, 2019 |
-6.22 |
| Aug 5, 2019 |
-5.99 |
| Aug 2, 2019 |
-6.40 |
| Aug 1, 2019 |
-6.21 |
| Jul 31, 2019 |
-6.10 |
| Jul 30, 2019 |
-6.26 |
| Jul 29, 2019 |
-6.00 |
| Jul 26, 2019 |
-5.93 |
| Jul 25, 2019 |
-5.57 |
| Jul 24, 2019 |
-5.76 |
| Jul 23, 2019 |
-5.99 |
| Jul 22, 2019 |
-6.34 |
| Jul 19, 2019 |
-6.05 |
| Jul 18, 2019 |
-6.14 |
| Jul 17, 2019 |
-6.23 |
| Jul 16, 2019 |
-5.90 |
| Jul 15, 2019 |
-5.87 |
| Jul 12, 2019 |
-5.86 |
| Jul 11, 2019 |
-6.07 |
| Jul 10, 2019 |
-5.49 |
| Jul 9, 2019 |
-5.25 |
| Jul 8, 2019 |
-4.92 |
| Jul 5, 2019 |
-4.96 |
| Jul 3, 2019 |
-4.77 |
| Jul 2, 2019 |
-4.79 |
| Jul 1, 2019 |
-4.86 |
| Jun 28, 2019 |
2.56 |
| Jun 27, 2019 |
2.67 |
| Jun 26, 2019 |
2.72 |
| Jun 25, 2019 |
2.75 |
| Jun 24, 2019 |
2.68 |
| Jun 21, 2019 |
2.62 |
| Jun 20, 2019 |
2.58 |
| Jun 19, 2019 |
2.59 |
| Jun 18, 2019 |
2.50 |
| Jun 17, 2019 |
2.60 |
| Jun 14, 2019 |
2.73 |
| Jun 13, 2019 |
2.70 |
| Jun 12, 2019 |
2.75 |
| Jun 11, 2019 |
2.80 |
| Jun 10, 2019 |
2.78 |
| Jun 7, 2019 |
2.97 |
| Jun 6, 2019 |
2.92 |
| Jun 5, 2019 |
3.02 |
| Jun 4, 2019 |
3.03 |
| Jun 3, 2019 |
3.25 |
| May 31, 2019 |
3.17 |
| May 30, 2019 |
3.13 |
| May 29, 2019 |
3.12 |
| May 28, 2019 |
3.01 |
| May 24, 2019 |
3.05 |
| May 23, 2019 |
3.04 |
| May 22, 2019 |
2.81 |
| May 21, 2019 |
2.69 |
| May 20, 2019 |
2.95 |
| May 17, 2019 |
3.08 |
| May 16, 2019 |
2.94 |
| May 15, 2019 |
3.03 |
| May 14, 2019 |
2.99 |
| May 13, 2019 |
2.98 |
| May 10, 2019 |
2.79 |
| May 9, 2019 |
2.82 |
| May 8, 2019 |
2.87 |
| May 7, 2019 |
2.91 |
| May 6, 2019 |
2.84 |
| May 3, 2019 |
2.84 |
| May 2, 2019 |
2.97 |
| May 1, 2019 |
2.92 |
| Apr 30, 2019 |
2.67 |
| Apr 29, 2019 |
2.78 |
| Apr 26, 2019 |
2.95 |
| Apr 25, 2019 |
2.93 |
| Apr 24, 2019 |
2.95 |
| Apr 23, 2019 |
3.18 |
| Apr 22, 2019 |
3.07 |
| Apr 18, 2019 |
2.99 |
| Apr 17, 2019 |
1.83 |
| Apr 16, 2019 |
1.62 |
| Apr 15, 2019 |
1.66 |
| Apr 12, 2019 |
1.76 |
| Apr 11, 2019 |
1.70 |
| Apr 10, 2019 |
1.53 |
| Apr 9, 2019 |
1.44 |
| Apr 8, 2019 |
1.40 |
| Apr 5, 2019 |
1.67 |
| Apr 4, 2019 |
1.45 |
| Apr 3, 2019 |
1.30 |
| Apr 2, 2019 |
0.78 |
| Apr 1, 2019 |
0.67 |
| Mar 29, 2019 |
-26.27 |
| Mar 28, 2019 |
-26.23 |
| Mar 27, 2019 |
-26.48 |
| Mar 26, 2019 |
-27.88 |
| Mar 25, 2019 |
-25.83 |
| Mar 22, 2019 |
-26.74 |
| Mar 21, 2019 |
-27.48 |
| Mar 20, 2019 |
-24.10 |
| Mar 19, 2019 |
-26.18 |
| Mar 18, 2019 |
-22.00 |
| Mar 15, 2019 |
-20.63 |
| Mar 14, 2019 |
-19.20 |
| Mar 13, 2019 |
-19.48 |
| Mar 12, 2019 |
-20.10 |
| Mar 11, 2019 |
-20.27 |
| Mar 8, 2019 |
-18.93 |
| Mar 7, 2019 |
-18.34 |
| Mar 6, 2019 |
-19.64 |
| Mar 5, 2019 |
-20.42 |
| Mar 4, 2019 |
-20.29 |
| Mar 1, 2019 |
-19.72 |
| Feb 28, 2019 |
-19.25 |
| Feb 27, 2019 |
-20.42 |
| Feb 26, 2019 |
-18.71 |
| Feb 25, 2019 |
-18.55 |
| Feb 22, 2019 |
-16.53 |
| Feb 21, 2019 |
-15.33 |
| Feb 20, 2019 |
-15.78 |
| Feb 19, 2019 |
-14.69 |
| Feb 15, 2019 |
-13.78 |
| Feb 14, 2019 |
-13.25 |
| Feb 13, 2019 |
-13.32 |
| Feb 12, 2019 |
-13.35 |
| Feb 11, 2019 |
-13.17 |
| Feb 8, 2019 |
-13.15 |
| Feb 7, 2019 |
-13.25 |
| Feb 6, 2019 |
-13.32 |
| Feb 5, 2019 |
-14.23 |
| Feb 4, 2019 |
-14.69 |
| Feb 1, 2019 |
-14.26 |
| Jan 31, 2019 |
-13.81 |
| Jan 30, 2019 |
-13.38 |
| Jan 29, 2019 |
-13.66 |
| Jan 28, 2019 |
-13.86 |
| Jan 25, 2019 |
-14.45 |
| Jan 24, 2019 |
-14.32 |
| Jan 23, 2019 |
-13.81 |
| Jan 22, 2019 |
-14.29 |
| Jan 18, 2019 |
-13.86 |
| Jan 17, 2019 |
-12.85 |
| Jan 16, 2019 |
-12.87 |
| Jan 15, 2019 |
-12.88 |
| Jan 14, 2019 |
-12.94 |
| Jan 11, 2019 |
-13.14 |
| Jan 10, 2019 |
-13.36 |
| Jan 9, 2019 |
-13.09 |
| Jan 8, 2019 |
-13.15 |
| Jan 7, 2019 |
-12.87 |
| Jan 4, 2019 |
-12.41 |
| Jan 3, 2019 |
-11.47 |
| Jan 2, 2019 |
-11.81 |
| Dec 31, 2018 |
-11.39 |
| Dec 28, 2018 |
1.47 Mn |
| Dec 27, 2018 |
1.47 Mn |
| Dec 26, 2018 |
1.47 Mn |
| Dec 24, 2018 |
1.47 Mn |
| Dec 21, 2018 |
1.47 Mn |
| Dec 20, 2018 |
1.47 Mn |
| Dec 19, 2018 |
1.47 Mn |
| Dec 18, 2018 |
1.47 Mn |
| Dec 17, 2018 |
1.47 Mn |
| Dec 14, 2018 |
1.47 Mn |
| Dec 13, 2018 |
1.47 Mn |
| Dec 12, 2018 |
1.47 Mn |
| Dec 11, 2018 |
1.47 Mn |
| Dec 10, 2018 |
1.47 Mn |
| Dec 7, 2018 |
1.47 Mn |
| Dec 6, 2018 |
1.47 Mn |
| Dec 4, 2018 |
1.47 Mn |
| Dec 3, 2018 |
1.47 Mn |
| Nov 30, 2018 |
1.47 Mn |
| Nov 29, 2018 |
1.47 Mn |
| Nov 28, 2018 |
1.47 Mn |
| Nov 27, 2018 |
1.47 Mn |
| Nov 26, 2018 |
1.47 Mn |
| Nov 23, 2018 |
1.47 Mn |
| Nov 21, 2018 |
1.47 Mn |
| Nov 20, 2018 |
1.47 Mn |
| Nov 19, 2018 |
1.47 Mn |
| Nov 16, 2018 |
1.47 Mn |
| Nov 15, 2018 |
1.47 Mn |
| Nov 14, 2018 |
1.47 Mn |
| Nov 13, 2018 |
1.47 Mn |
| Nov 12, 2018 |
1.47 Mn |
| Nov 9, 2018 |
1.47 Mn |
| Nov 8, 2018 |
1.47 Mn |
| Nov 7, 2018 |
1.47 Mn |
| Nov 6, 2018 |
1.47 Mn |
| Nov 5, 2018 |
1.47 Mn |
| Nov 2, 2018 |
1.47 Mn |
| Nov 1, 2018 |
1.47 Mn |
| Oct 31, 2018 |
1.47 Mn |
| Oct 30, 2018 |
1.47 Mn |
| Oct 29, 2018 |
1.47 Mn |
| Oct 26, 2018 |
1.47 Mn |
| Oct 25, 2018 |
1.47 Mn |
