StoneCo (STNE) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Jun 27, 2025 |
6.55 |
| Jun 26, 2025 |
6.38 |
| Jun 25, 2025 |
6.55 |
| Jun 24, 2025 |
6.72 |
| Jun 23, 2025 |
6.38 |
| Jun 20, 2025 |
6.19 |
| Jun 18, 2025 |
6.34 |
| Jun 17, 2025 |
6.39 |
| Jun 16, 2025 |
6.43 |
| Jun 13, 2025 |
5.87 |
| Jun 12, 2025 |
5.94 |
| Jun 11, 2025 |
6.12 |
| Jun 10, 2025 |
5.91 |
| Jun 9, 2025 |
5.65 |
| Jun 6, 2025 |
5.77 |
| Jun 5, 2025 |
5.89 |
| Jun 4, 2025 |
5.90 |
| Jun 3, 2025 |
6.04 |
| Jun 2, 2025 |
6.03 |
| May 30, 2025 |
5.82 |
| May 29, 2025 |
5.71 |
| May 28, 2025 |
5.69 |
| May 27, 2025 |
5.73 |
| May 23, 2025 |
5.66 |
| May 22, 2025 |
5.77 |
| May 21, 2025 |
5.51 |
| May 20, 2025 |
5.70 |
| May 19, 2025 |
5.72 |
| May 16, 2025 |
5.70 |
| May 15, 2025 |
5.66 |
| May 14, 2025 |
5.97 |
| May 13, 2025 |
5.92 |
| May 12, 2025 |
5.72 |
| May 9, 2025 |
5.82 |
| May 8, 2025 |
5.89 |
| May 7, 2025 |
5.64 |
| May 6, 2025 |
5.67 |
| May 5, 2025 |
5.69 |
| May 2, 2025 |
5.87 |
| May 1, 2025 |
5.92 |
| Apr 30, 2025 |
6.00 |
| Apr 29, 2025 |
6.00 |
| Apr 28, 2025 |
6.07 |
| Apr 25, 2025 |
5.86 |
| Apr 24, 2025 |
5.73 |
| Apr 23, 2025 |
5.56 |
| Apr 22, 2025 |
5.59 |
| Apr 21, 2025 |
5.14 |
| Apr 17, 2025 |
5.23 |
| Apr 16, 2025 |
5.04 |
| Apr 15, 2025 |
5.10 |
| Apr 14, 2025 |
5.01 |
| Apr 11, 2025 |
4.92 |
| Apr 10, 2025 |
4.68 |
| Apr 9, 2025 |
4.72 |
| Apr 8, 2025 |
4.45 |
| Apr 7, 2025 |
4.53 |
| Apr 4, 2025 |
4.51 |
| Apr 3, 2025 |
4.86 |
| Apr 2, 2025 |
4.58 |
| Apr 1, 2025 |
4.51 |
| Mar 31, 2025 |
4.47 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
-0.25 |
| Dec 27, 2024 |
-0.26 |
| Dec 26, 2024 |
-0.27 |
| Dec 24, 2024 |
-0.26 |
| Dec 23, 2024 |
-0.26 |
| Dec 20, 2024 |
-0.26 |
| Dec 19, 2024 |
-0.26 |
| Dec 18, 2024 |
-0.26 |
| Dec 17, 2024 |
-0.28 |
| Dec 16, 2024 |
-0.28 |
| Dec 13, 2024 |
-0.29 |
| Dec 12, 2024 |
-0.29 |
| Dec 11, 2024 |
-0.29 |
| Dec 10, 2024 |
-0.29 |
| Dec 9, 2024 |
-0.30 |
| Dec 6, 2024 |
-0.29 |
| Dec 5, 2024 |
-0.30 |
| Dec 4, 2024 |
-0.31 |
| Dec 3, 2024 |
-0.30 |
| Dec 2, 2024 |
-0.31 |
| Nov 29, 2024 |
-0.30 |
| Nov 27, 2024 |
-0.33 |
| Nov 26, 2024 |
-0.34 |
| Nov 25, 2024 |
-0.35 |
| Nov 22, 2024 |
-0.33 |
| Nov 21, 2024 |
-0.30 |
| Nov 20, 2024 |
-0.29 |
| Nov 19, 2024 |
-0.30 |
| Nov 18, 2024 |
-0.31 |
| Nov 15, 2024 |
-0.31 |
| Nov 14, 2024 |
-0.32 |
| Nov 13, 2024 |
-0.34 |
| Nov 12, 2024 |
-0.37 |
| Nov 11, 2024 |
-0.37 |
| Nov 8, 2024 |
-0.36 |
| Nov 7, 2024 |
-0.36 |
| Nov 6, 2024 |
-0.37 |
| Nov 5, 2024 |
-0.35 |
| Nov 4, 2024 |
-0.36 |
| Nov 1, 2024 |
-0.36 |
| Oct 31, 2024 |
-0.36 |
| Oct 30, 2024 |
-0.36 |
| Oct 29, 2024 |
-0.37 |
| Oct 28, 2024 |
-0.37 |
| Oct 25, 2024 |
-0.37 |
| Oct 24, 2024 |
-0.36 |
| Oct 23, 2024 |
-0.36 |
| Oct 22, 2024 |
-0.36 |
| Oct 21, 2024 |
-0.35 |
| Oct 18, 2024 |
-0.35 |
| Oct 17, 2024 |
-0.35 |
| Oct 16, 2024 |
-0.35 |
| Oct 15, 2024 |
-0.35 |
| Oct 14, 2024 |
-0.36 |
| Oct 11, 2024 |
-0.35 |
| Oct 10, 2024 |
-0.35 |
| Oct 9, 2024 |
-0.35 |
| Oct 8, 2024 |
-0.36 |
| Oct 7, 2024 |
-0.36 |
| Oct 4, 2024 |
-0.36 |
| Oct 3, 2024 |
-0.35 |
| Oct 2, 2024 |
-0.36 |
| Oct 1, 2024 |
-0.36 |
| Sep 30, 2024 |
-0.36 |
| Sep 27, 2024 |
-401.41 |
| Sep 26, 2024 |
-388.81 |
| Sep 25, 2024 |
-381.11 |
| Sep 24, 2024 |
-392.31 |
| Sep 23, 2024 |
-388.81 |
| Sep 20, 2024 |
-395.46 |
| Sep 19, 2024 |
-432.21 |
| Sep 18, 2024 |
-430.11 |
| Sep 17, 2024 |
-430.81 |
| Sep 16, 2024 |
-433.61 |
| Sep 13, 2024 |
-428.36 |
| Sep 12, 2024 |
-416.46 |
| Sep 11, 2024 |
-417.16 |
| Sep 10, 2024 |
-395.11 |
| Sep 9, 2024 |
-391.26 |
| Sep 6, 2024 |
-396.51 |
| Sep 5, 2024 |
-412.96 |
| Sep 4, 2024 |
-441.31 |
| Sep 3, 2024 |
-458.80 |
| Aug 30, 2024 |
-464.05 |
| Aug 29, 2024 |
-461.60 |
| Aug 28, 2024 |
-455.65 |
| Aug 27, 2024 |
-471.75 |
| Aug 26, 2024 |
-479.45 |
| Aug 23, 2024 |
-487.85 |
| Aug 22, 2024 |
-482.95 |
| Aug 21, 2024 |
-498.00 |
| Aug 20, 2024 |
-518.65 |
| Aug 19, 2024 |
-520.40 |
| Aug 16, 2024 |
-505.35 |
| Aug 15, 2024 |
-492.05 |
| Aug 14, 2024 |
-467.20 |
| Aug 13, 2024 |
-461.95 |
| Aug 12, 2024 |
-450.06 |
| Aug 9, 2024 |
-461.60 |
| Aug 8, 2024 |
-444.81 |
| Aug 7, 2024 |
-426.26 |
| Aug 6, 2024 |
-423.81 |
| Aug 5, 2024 |
-427.66 |
| Aug 2, 2024 |
-436.76 |
| Aug 1, 2024 |
-446.21 |
| Jul 31, 2024 |
-459.15 |
| Jul 30, 2024 |
-456.00 |
| Jul 29, 2024 |
-469.30 |
| Jul 26, 2024 |
-472.45 |
| Jul 25, 2024 |
-466.85 |
| Jul 24, 2024 |
-460.90 |
| Jul 23, 2024 |
-475.25 |
| Jul 22, 2024 |
-470.00 |
| Jul 19, 2024 |
-453.20 |
| Jul 18, 2024 |
-451.81 |
| Jul 17, 2024 |
-476.65 |
| Jul 16, 2024 |
-478.05 |
| Jul 15, 2024 |
-469.30 |
| Jul 12, 2024 |
-471.40 |
| Jul 11, 2024 |
-469.65 |
| Jul 10, 2024 |
-462.30 |
| Jul 9, 2024 |
-462.30 |
| Jul 8, 2024 |
-456.00 |
| Jul 5, 2024 |
-431.86 |
| Jul 3, 2024 |
-423.81 |
| Jul 2, 2024 |
-412.61 |
| Jul 1, 2024 |
-410.51 |
| Jun 28, 2024 |
-0.59 |
| Jun 27, 2024 |
-0.59 |
| Jun 26, 2024 |
-0.58 |
| Jun 25, 2024 |
-0.59 |
| Jun 24, 2024 |
-0.58 |
| Jun 21, 2024 |
-0.57 |
| Jun 20, 2024 |
-0.59 |
| Jun 18, 2024 |
-0.57 |
| Jun 17, 2024 |
-0.59 |
| Jun 14, 2024 |
-0.59 |
| Jun 13, 2024 |
-0.61 |
| Jun 12, 2024 |
-0.62 |
| Jun 11, 2024 |
-0.62 |
| Jun 10, 2024 |
-0.64 |
| Jun 7, 2024 |
-0.65 |
| Jun 6, 2024 |
-0.66 |
| Jun 5, 2024 |
-0.65 |
| Jun 4, 2024 |
-0.65 |
| Jun 3, 2024 |
-0.67 |
| May 31, 2024 |
-0.68 |
| May 30, 2024 |
-0.68 |
| May 29, 2024 |
-0.68 |
| May 28, 2024 |
-0.70 |
| May 24, 2024 |
-0.70 |
| May 23, 2024 |
-0.70 |
| May 22, 2024 |
-0.70 |
| May 21, 2024 |
-0.74 |
| May 20, 2024 |
-0.73 |
| May 17, 2024 |
-0.72 |
| May 16, 2024 |
-0.72 |
| May 15, 2024 |
-0.73 |
| May 14, 2024 |
-0.75 |
| May 13, 2024 |
-0.82 |
| May 10, 2024 |
-0.81 |
| May 9, 2024 |
-0.82 |
| May 8, 2024 |
-0.83 |
| May 7, 2024 |
-0.83 |
| May 6, 2024 |
-0.82 |
| May 3, 2024 |
-0.82 |
| May 2, 2024 |
-0.80 |
| May 1, 2024 |
-0.77 |
| Apr 30, 2024 |
-0.76 |
| Apr 29, 2024 |
-0.79 |
| Apr 26, 2024 |
-0.80 |
| Apr 25, 2024 |
-0.76 |
| Apr 24, 2024 |
-0.78 |
| Apr 23, 2024 |
-0.77 |
| Apr 22, 2024 |
-0.75 |
| Apr 19, 2024 |
-0.75 |
| Apr 18, 2024 |
-0.75 |
| Apr 17, 2024 |
-0.75 |
| Apr 16, 2024 |
-0.75 |
| Apr 15, 2024 |
-0.77 |
| Apr 12, 2024 |
-0.79 |
| Apr 11, 2024 |
-0.82 |
| Apr 10, 2024 |
-0.81 |
| Apr 9, 2024 |
-0.85 |
| Apr 8, 2024 |
-0.87 |
| Apr 5, 2024 |
-0.82 |
| Apr 4, 2024 |
-0.83 |
| Apr 3, 2024 |
-0.80 |
| Apr 2, 2024 |
-0.80 |
| Apr 1, 2024 |
-0.80 |
| Mar 28, 2024 |
3.09 |
| Mar 27, 2024 |
3.11 |
| Mar 26, 2024 |
3.09 |
| Mar 25, 2024 |
2.94 |
| Mar 22, 2024 |
3.03 |
| Mar 21, 2024 |
3.12 |
| Mar 20, 2024 |
3.12 |
| Mar 19, 2024 |
3.02 |
| Mar 18, 2024 |
3.25 |
| Mar 15, 2024 |
3.22 |
| Mar 14, 2024 |
3.23 |
| Mar 13, 2024 |
3.21 |
| Mar 12, 2024 |
3.21 |
| Mar 11, 2024 |
3.15 |
| Mar 8, 2024 |
3.10 |
| Mar 7, 2024 |
3.09 |
| Mar 6, 2024 |
3.05 |
| Mar 5, 2024 |
2.97 |
| Mar 4, 2024 |
3.05 |
| Mar 1, 2024 |
3.18 |
| Feb 29, 2024 |
3.20 |
| Feb 28, 2024 |
3.21 |
| Feb 27, 2024 |
3.23 |
| Feb 26, 2024 |
3.17 |
| Feb 23, 2024 |
3.13 |
| Feb 22, 2024 |
3.07 |
| Feb 21, 2024 |
3.02 |
| Feb 20, 2024 |
3.08 |
| Feb 16, 2024 |
3.07 |
| Feb 15, 2024 |
3.20 |
| Feb 14, 2024 |
3.26 |
| Feb 13, 2024 |
3.16 |
| Feb 12, 2024 |
3.26 |
| Feb 9, 2024 |
3.37 |
| Feb 8, 2024 |
3.38 |
| Feb 7, 2024 |
3.34 |
| Feb 6, 2024 |
3.33 |
| Feb 5, 2024 |
3.28 |
| Feb 2, 2024 |
3.38 |
| Feb 1, 2024 |
3.32 |
| Jan 31, 2024 |
3.20 |
| Jan 30, 2024 |
3.31 |
| Jan 29, 2024 |
3.41 |
| Jan 26, 2024 |
3.36 |
| Jan 25, 2024 |
3.33 |
| Jan 24, 2024 |
3.23 |
| Jan 23, 2024 |
3.17 |
| Jan 22, 2024 |
3.22 |
| Jan 19, 2024 |
3.17 |
| Jan 18, 2024 |
3.23 |
| Jan 17, 2024 |
3.26 |
| Jan 16, 2024 |
3.29 |
| Jan 12, 2024 |
3.18 |
| Jan 11, 2024 |
3.17 |
| Jan 10, 2024 |
3.16 |
| Jan 9, 2024 |
3.10 |
| Jan 8, 2024 |
3.25 |
| Jan 5, 2024 |
3.18 |
| Jan 4, 2024 |
3.09 |
| Jan 3, 2024 |
3.17 |
| Jan 2, 2024 |
3.28 |
| Dec 29, 2023 |
0.82 |
| Dec 28, 2023 |
0.83 |
| Dec 27, 2023 |
0.85 |
| Dec 26, 2023 |
0.83 |
| Dec 22, 2023 |
0.82 |
| Dec 21, 2023 |
0.81 |
| Dec 20, 2023 |
0.79 |
| Dec 19, 2023 |
0.82 |
| Dec 18, 2023 |
0.80 |
| Dec 15, 2023 |
0.78 |
| Dec 14, 2023 |
0.78 |
| Dec 13, 2023 |
0.76 |
| Dec 12, 2023 |
0.73 |
| Dec 11, 2023 |
0.72 |
| Dec 8, 2023 |
0.72 |
| Dec 7, 2023 |
0.73 |
| Dec 6, 2023 |
0.74 |
| Dec 5, 2023 |
0.74 |
| Dec 4, 2023 |
0.75 |
| Dec 1, 2023 |
0.75 |
| Nov 30, 2023 |
0.71 |
| Nov 29, 2023 |
0.70 |
| Nov 28, 2023 |
0.68 |
| Nov 27, 2023 |
0.67 |
| Nov 24, 2023 |
0.66 |
| Nov 22, 2023 |
0.65 |
| Nov 21, 2023 |
0.63 |
| Nov 20, 2023 |
0.63 |
| Nov 17, 2023 |
0.63 |
| Nov 16, 2023 |
0.62 |
| Nov 15, 2023 |
0.62 |
| Nov 14, 2023 |
0.59 |
| Nov 13, 2023 |
0.55 |
| Nov 10, 2023 |
0.49 |
| Nov 9, 2023 |
0.47 |
| Nov 8, 2023 |
0.47 |
| Nov 7, 2023 |
0.48 |
| Nov 6, 2023 |
0.49 |
| Nov 3, 2023 |
0.50 |
| Nov 2, 2023 |
0.47 |
| Nov 1, 2023 |
0.46 |
| Oct 31, 2023 |
0.45 |
| Oct 30, 2023 |
0.44 |
| Oct 27, 2023 |
0.44 |
| Oct 26, 2023 |
0.44 |
| Oct 25, 2023 |
0.45 |
| Oct 24, 2023 |
0.46 |
| Oct 23, 2023 |
0.46 |
| Oct 20, 2023 |
0.45 |
| Oct 19, 2023 |
0.46 |
| Oct 18, 2023 |
0.46 |
| Oct 17, 2023 |
0.46 |
| Oct 16, 2023 |
0.45 |
| Oct 13, 2023 |
0.44 |
| Oct 12, 2023 |
0.44 |
| Oct 11, 2023 |
0.46 |
| Oct 10, 2023 |
0.47 |
| Oct 9, 2023 |
0.45 |
| Oct 6, 2023 |
0.46 |
| Oct 5, 2023 |
0.46 |
| Oct 4, 2023 |
0.48 |
| Oct 3, 2023 |
0.47 |
| Oct 2, 2023 |
0.49 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.63 |
| Jun 28, 2023 |
0.64 |
| Jun 27, 2023 |
0.65 |
| Jun 26, 2023 |
0.64 |
| Jun 23, 2023 |
0.68 |
| Jun 22, 2023 |
0.68 |
| Jun 21, 2023 |
0.72 |
| Jun 20, 2023 |
0.71 |
| Jun 16, 2023 |
0.68 |
| Jun 15, 2023 |
0.67 |
| Jun 14, 2023 |
0.66 |
| Jun 13, 2023 |
0.68 |
| Jun 12, 2023 |
0.67 |
| Jun 9, 2023 |
0.64 |
| Jun 8, 2023 |
0.64 |
| Jun 7, 2023 |
0.65 |
| Jun 6, 2023 |
0.66 |
| Jun 5, 2023 |
0.64 |
| Jun 2, 2023 |
0.65 |
| Jun 1, 2023 |
0.66 |
| May 31, 2023 |
0.63 |
| May 30, 2023 |
0.63 |
| May 26, 2023 |
0.62 |
| May 25, 2023 |
0.65 |
| May 24, 2023 |
0.64 |
| May 23, 2023 |
0.67 |
| May 22, 2023 |
0.69 |
| May 19, 2023 |
0.67 |
| May 18, 2023 |
0.69 |
| May 17, 2023 |
0.73 |
| May 16, 2023 |
0.71 |
| May 15, 2023 |
0.71 |
| May 12, 2023 |
0.70 |
| May 11, 2023 |
0.70 |
| May 10, 2023 |
0.68 |
| May 9, 2023 |
0.68 |
| May 8, 2023 |
0.70 |
| May 5, 2023 |
0.69 |
| May 4, 2023 |
0.64 |
| May 3, 2023 |
0.62 |
| May 2, 2023 |
0.61 |
| May 1, 2023 |
0.63 |
| Apr 28, 2023 |
0.62 |
| Apr 27, 2023 |
0.59 |
| Apr 26, 2023 |
0.59 |
| Apr 25, 2023 |
0.59 |
| Apr 24, 2023 |
0.59 |
| Apr 21, 2023 |
0.59 |
| Apr 20, 2023 |
0.58 |
| Apr 19, 2023 |
0.57 |
| Apr 18, 2023 |
0.59 |
| Apr 17, 2023 |
0.57 |
| Apr 14, 2023 |
0.60 |
| Apr 13, 2023 |
0.57 |
| Apr 12, 2023 |
0.53 |
| Apr 11, 2023 |
0.51 |
| Apr 10, 2023 |
0.46 |
| Apr 6, 2023 |
0.45 |
| Apr 5, 2023 |
0.45 |
| Apr 4, 2023 |
0.45 |
| Apr 3, 2023 |
0.46 |
| Mar 31, 2023 |
0.48 |
| Mar 30, 2023 |
3.16 |
| Mar 29, 2023 |
3.15 |
| Mar 28, 2023 |
3.08 |
| Mar 27, 2023 |
3.06 |
| Mar 24, 2023 |
2.98 |
| Mar 23, 2023 |
2.94 |
| Mar 22, 2023 |
3.05 |
| Mar 21, 2023 |
3.19 |
| Mar 20, 2023 |
2.98 |
| Mar 17, 2023 |
2.96 |
| Mar 16, 2023 |
3.14 |
| Mar 15, 2023 |
3.07 |
| Mar 14, 2023 |
3.03 |
| Mar 13, 2023 |
2.86 |
| Mar 10, 2023 |
2.91 |
| Mar 9, 2023 |
2.97 |
| Mar 8, 2023 |
3.19 |
| Mar 7, 2023 |
3.03 |
| Mar 6, 2023 |
3.04 |
| Mar 3, 2023 |
2.84 |
| Mar 2, 2023 |
2.75 |
| Mar 1, 2023 |
2.80 |
| Feb 28, 2023 |
2.84 |
| Feb 27, 2023 |
2.90 |
| Feb 24, 2023 |
2.88 |
| Feb 23, 2023 |
2.99 |
| Feb 22, 2023 |
3.02 |
| Feb 21, 2023 |
3.02 |
| Feb 17, 2023 |
3.10 |
| Feb 16, 2023 |
3.24 |
| Feb 15, 2023 |
3.37 |
| Feb 14, 2023 |
3.26 |
| Feb 13, 2023 |
3.22 |
| Feb 10, 2023 |
3.21 |
| Feb 9, 2023 |
3.30 |
| Feb 8, 2023 |
3.39 |
| Feb 7, 2023 |
3.40 |
| Feb 6, 2023 |
3.39 |
| Feb 3, 2023 |
3.57 |
| Feb 2, 2023 |
3.83 |
| Feb 1, 2023 |
3.79 |
| Jan 31, 2023 |
3.72 |
| Jan 30, 2023 |
3.71 |
| Jan 27, 2023 |
3.85 |
| Jan 26, 2023 |
3.87 |
| Jan 25, 2023 |
3.73 |
| Jan 24, 2023 |
3.56 |
| Jan 23, 2023 |
3.39 |
| Jan 20, 2023 |
3.26 |
| Jan 19, 2023 |
3.21 |
| Jan 18, 2023 |
3.26 |
| Jan 17, 2023 |
3.25 |
| Jan 13, 2023 |
3.23 |
| Jan 12, 2023 |
3.33 |
| Jan 11, 2023 |
3.31 |
| Jan 10, 2023 |
3.20 |
| Jan 9, 2023 |
3.11 |
| Jan 6, 2023 |
3.10 |
| Jan 5, 2023 |
3.00 |
| Jan 4, 2023 |
2.92 |
| Jan 3, 2023 |
2.82 |
| Mar 30, 2022 |
-41.48 |
| Mar 29, 2022 |
-44.60 |
| Mar 28, 2022 |
-42.13 |
| Mar 25, 2022 |
-42.20 |
| Mar 24, 2022 |
-49.23 |
| Mar 23, 2022 |
-48.82 |
| Mar 22, 2022 |
-49.13 |
| Mar 21, 2022 |
-45.73 |
| Mar 18, 2022 |
-46.83 |
| Mar 17, 2022 |
-32.97 |
| Mar 16, 2022 |
-32.38 |
| Mar 15, 2022 |
-28.34 |
| Mar 14, 2022 |
-28.68 |
| Mar 11, 2022 |
-30.63 |
| Mar 10, 2022 |
-32.62 |
| Mar 9, 2022 |
-35.75 |
| Mar 8, 2022 |
-32.76 |
| Mar 7, 2022 |
-31.56 |
| Mar 4, 2022 |
-33.38 |
| Mar 3, 2022 |
-35.95 |
| Mar 2, 2022 |
-37.77 |
| Mar 1, 2022 |
-37.29 |
| Feb 28, 2022 |
-38.56 |
| Feb 25, 2022 |
-39.18 |
| Feb 24, 2022 |
-39.07 |
| Feb 23, 2022 |
-36.06 |
| Feb 22, 2022 |
-36.74 |
| Feb 18, 2022 |
-36.74 |
| Feb 17, 2022 |
-38.28 |
| Feb 16, 2022 |
-42.26 |
| Feb 15, 2022 |
-44.60 |
| Feb 14, 2022 |
-42.71 |
| Feb 11, 2022 |
-43.50 |
| Feb 10, 2022 |
-45.08 |
| Feb 9, 2022 |
-46.66 |
| Feb 8, 2022 |
-44.39 |
| Feb 7, 2022 |
-46.00 |
| Feb 4, 2022 |
-46.00 |
| Feb 3, 2022 |
-44.94 |
| Feb 2, 2022 |
-48.06 |
| Feb 1, 2022 |
-54.89 |
| Jan 31, 2022 |
-53.45 |
| Jan 28, 2022 |
-50.29 |
| Jan 27, 2022 |
-47.58 |
| Jan 26, 2022 |
-49.78 |
| Jan 25, 2022 |
-48.92 |
| Jan 24, 2022 |
-50.36 |
| Jan 21, 2022 |
-49.61 |
| Jan 20, 2022 |
-51.94 |
| Jan 19, 2022 |
-52.25 |
| Jan 18, 2022 |
-51.84 |
| Jan 14, 2022 |
-57.02 |
| Jan 13, 2022 |
-57.26 |
| Jan 12, 2022 |
-60.55 |
| Jan 11, 2022 |
-59.18 |
| Jan 10, 2022 |
-56.19 |
| Jan 7, 2022 |
-55.30 |
| Jan 6, 2022 |
-54.58 |
| Jan 5, 2022 |
-54.24 |
| Jan 4, 2022 |
-58.56 |
| Jan 3, 2022 |
-66.28 |
| Dec 31, 2021 |
-57.84 |
| Sep 29, 2021 |
-30.40 |
| Sep 28, 2021 |
-31.83 |
| Sep 27, 2021 |
-33.55 |
| Sep 24, 2021 |
-35.07 |
| Sep 23, 2021 |
-35.21 |
| Sep 22, 2021 |
-35.28 |
| Sep 21, 2021 |
-35.20 |
| Sep 20, 2021 |
-35.46 |
| Sep 17, 2021 |
-36.59 |
| Sep 16, 2021 |
-35.85 |
| Sep 15, 2021 |
-35.80 |
| Sep 14, 2021 |
-36.57 |
| Sep 13, 2021 |
-37.98 |
| Sep 10, 2021 |
-38.02 |
| Sep 9, 2021 |
-38.49 |
| Sep 8, 2021 |
-37.56 |
| Sep 7, 2021 |
-39.30 |
| Sep 3, 2021 |
-39.12 |
| Sep 2, 2021 |
-39.11 |
| Sep 1, 2021 |
-41.90 |
| Aug 31, 2021 |
-40.80 |
| Aug 30, 2021 |
-43.39 |
| Aug 27, 2021 |
-45.24 |
| Aug 26, 2021 |
-44.19 |
| Aug 25, 2021 |
-46.36 |
| Aug 24, 2021 |
-48.26 |
| Aug 23, 2021 |
-46.41 |
| Aug 20, 2021 |
-43.90 |
| Aug 19, 2021 |
-43.78 |
| Aug 18, 2021 |
-42.63 |
| Aug 17, 2021 |
-43.95 |
| Aug 16, 2021 |
-44.73 |
| Aug 13, 2021 |
-46.66 |
| Aug 12, 2021 |
-48.32 |
| Aug 11, 2021 |
-49.69 |
| Aug 10, 2021 |
-49.02 |
| Aug 9, 2021 |
-50.98 |
| Aug 6, 2021 |
-49.85 |
| Aug 5, 2021 |
-50.31 |
| Aug 4, 2021 |
-49.65 |
| Aug 3, 2021 |
-50.02 |
| Aug 2, 2021 |
-51.35 |
| Jul 30, 2021 |
-51.58 |
| Jul 29, 2021 |
-51.72 |
| Jul 28, 2021 |
-50.05 |
| Jul 27, 2021 |
-48.63 |
| Jul 26, 2021 |
-49.84 |
| Jul 23, 2021 |
-52.12 |
| Jul 22, 2021 |
-51.34 |
| Jul 21, 2021 |
-51.98 |
| Jul 20, 2021 |
-50.55 |
| Jul 19, 2021 |
-48.91 |
| Jul 16, 2021 |
-49.95 |
| Jul 15, 2021 |
-51.05 |
| Jul 14, 2021 |
-53.03 |
| Jul 13, 2021 |
-54.76 |
| Jul 12, 2021 |
-55.43 |
| Jul 9, 2021 |
-56.37 |
| Jul 8, 2021 |
-56.82 |
| Jul 7, 2021 |
-58.53 |
| Jul 6, 2021 |
-60.24 |
| Jul 2, 2021 |
-61.29 |
| Jul 1, 2021 |
-59.92 |
| Jun 30, 2021 |
-58.79 |
| Jun 29, 2021 |
-58.21 |
| Jun 28, 2021 |
-57.89 |
| Jun 25, 2021 |
-57.49 |
| Jun 24, 2021 |
-60.03 |
| Jun 23, 2021 |
-58.90 |
| Jun 22, 2021 |
-59.01 |
| Jun 21, 2021 |
-59.00 |
| Jun 18, 2021 |
-58.21 |
| Jun 17, 2021 |
-56.52 |
| Jun 16, 2021 |
-53.99 |
| Jun 15, 2021 |
-54.18 |
| Jun 14, 2021 |
-54.54 |
| Jun 11, 2021 |
-53.97 |
| Jun 10, 2021 |
-53.74 |
| Jun 9, 2021 |
-53.18 |
| Jun 8, 2021 |
-53.58 |
| Jun 7, 2021 |
-54.11 |
| Jun 4, 2021 |
-54.66 |
| Jun 3, 2021 |
-54.42 |
| Jun 2, 2021 |
-56.32 |
| Jun 1, 2021 |
-55.53 |
| May 28, 2021 |
-56.23 |
| May 27, 2021 |
-56.53 |
| May 26, 2021 |
-56.23 |
| May 25, 2021 |
-55.18 |
| May 24, 2021 |
-53.69 |
| May 21, 2021 |
-53.61 |
| May 20, 2021 |
-52.17 |
| May 19, 2021 |
-50.22 |
| May 18, 2021 |
-50.61 |
| May 17, 2021 |
-50.64 |
| May 14, 2021 |
-50.47 |
| May 13, 2021 |
-47.86 |
| May 12, 2021 |
-48.63 |
| May 11, 2021 |
-51.12 |
| May 10, 2021 |
-50.97 |
| May 7, 2021 |
-53.27 |
| May 6, 2021 |
-52.23 |
| May 5, 2021 |
-53.15 |
| May 4, 2021 |
-52.84 |
| May 3, 2021 |
-54.54 |
| Apr 30, 2021 |
-55.10 |
| Apr 29, 2021 |
-57.22 |
| Apr 28, 2021 |
-59.15 |
| Apr 27, 2021 |
-59.36 |
| Apr 26, 2021 |
-59.58 |
| Apr 23, 2021 |
-57.68 |
| Apr 22, 2021 |
-56.05 |
| Apr 21, 2021 |
-57.01 |
| Apr 20, 2021 |
-55.93 |
| Apr 19, 2021 |
-56.43 |
| Apr 16, 2021 |
-58.19 |
| Apr 15, 2021 |
-57.45 |
| Apr 14, 2021 |
-56.36 |
| Apr 13, 2021 |
-58.12 |
| Apr 12, 2021 |
-57.74 |
| Apr 9, 2021 |
-57.80 |
| Apr 8, 2021 |
-57.84 |
| Apr 7, 2021 |
-55.10 |
| Apr 6, 2021 |
-55.76 |
| Apr 5, 2021 |
-53.92 |
| Apr 1, 2021 |
-54.74 |
| Mar 31, 2021 |
-52.18 |
| Mar 30, 2021 |
42.71 |
| Mar 29, 2021 |
41.74 |
| Mar 26, 2021 |
43.32 |
| Mar 25, 2021 |
44.61 |
| Mar 24, 2021 |
43.69 |
| Mar 23, 2021 |
46.22 |
| Mar 22, 2021 |
46.95 |
| Mar 19, 2021 |
46.63 |
| Mar 18, 2021 |
46.55 |
| Mar 17, 2021 |
48.93 |
| Mar 16, 2021 |
48.46 |
| Mar 15, 2021 |
49.34 |
| Mar 12, 2021 |
50.03 |
| Mar 11, 2021 |
53.25 |
| Mar 10, 2021 |
49.28 |
| Mar 9, 2021 |
49.42 |
| Mar 8, 2021 |
48.32 |
| Mar 5, 2021 |
53.44 |
| Mar 4, 2021 |
53.84 |
| Mar 3, 2021 |
57.37 |
| Mar 2, 2021 |
61.17 |
| Mar 1, 2021 |
62.50 |
| Feb 26, 2021 |
59.81 |
| Feb 25, 2021 |
58.86 |
| Feb 24, 2021 |
61.33 |
| Feb 23, 2021 |
61.46 |
| Feb 22, 2021 |
61.03 |
| Feb 19, 2021 |
64.36 |
| Feb 18, 2021 |
63.07 |
| Feb 17, 2021 |
65.58 |
| Feb 16, 2021 |
65.38 |
| Feb 12, 2021 |
64.22 |
| Feb 11, 2021 |
62.98 |
| Feb 10, 2021 |
61.28 |
| Feb 9, 2021 |
62.13 |
| Feb 8, 2021 |
61.74 |
| Feb 5, 2021 |
59.74 |
| Feb 4, 2021 |
56.61 |
| Feb 3, 2021 |
54.81 |
| Feb 2, 2021 |
54.56 |
| Feb 1, 2021 |
52.17 |
| Jan 29, 2021 |
50.11 |
| Jan 28, 2021 |
51.70 |
| Jan 27, 2021 |
48.41 |
| Jan 26, 2021 |
51.16 |
| Jan 25, 2021 |
52.84 |
| Jan 22, 2021 |
55.06 |
| Jan 21, 2021 |
55.53 |
| Jan 20, 2021 |
57.53 |
| Jan 19, 2021 |
55.70 |
| Jan 15, 2021 |
54.52 |
| Jan 14, 2021 |
55.35 |
| Jan 13, 2021 |
55.46 |
| Jan 12, 2021 |
55.67 |
| Jan 11, 2021 |
55.60 |
| Jan 8, 2021 |
55.82 |
| Jan 7, 2021 |
55.92 |
| Jan 6, 2021 |
54.33 |
| Jan 5, 2021 |
57.76 |
| Jan 4, 2021 |
57.62 |
| Dec 31, 2020 |
58.49 |
| Dec 30, 2020 |
-2.41 |
| Dec 29, 2020 |
-2.41 |
| Dec 28, 2020 |
-2.41 |
| Dec 24, 2020 |
-2.47 |
| Dec 23, 2020 |
-2.44 |
| Dec 22, 2020 |
-2.48 |
| Dec 21, 2020 |
-2.47 |
| Dec 18, 2020 |
-2.45 |
| Dec 17, 2020 |
-2.36 |
| Dec 16, 2020 |
-2.28 |
| Dec 15, 2020 |
-2.27 |
| Dec 14, 2020 |
-2.25 |
| Dec 11, 2020 |
-2.18 |
| Dec 10, 2020 |
-2.16 |
| Dec 9, 2020 |
-2.08 |
| Dec 8, 2020 |
-2.15 |
| Dec 7, 2020 |
-2.13 |
| Dec 4, 2020 |
-2.14 |
| Dec 3, 2020 |
-2.06 |
| Dec 2, 2020 |
-2.05 |
| Dec 1, 2020 |
-2.13 |
| Nov 30, 2020 |
-2.12 |
| Nov 27, 2020 |
-2.13 |
| Nov 25, 2020 |
-2.05 |
| Nov 24, 2020 |
-2.08 |
| Nov 23, 2020 |
-2.11 |
| Nov 20, 2020 |
-2.02 |
| Nov 19, 2020 |
-2.00 |
| Nov 18, 2020 |
-1.97 |
| Nov 17, 2020 |
-1.94 |
| Nov 16, 2020 |
-1.90 |
| Nov 13, 2020 |
-1.87 |
| Nov 12, 2020 |
-1.87 |
| Nov 11, 2020 |
-1.86 |
| Nov 10, 2020 |
-1.81 |
| Nov 9, 2020 |
-1.83 |
| Nov 6, 2020 |
-1.81 |
| Nov 5, 2020 |
-1.77 |
| Nov 4, 2020 |
-1.71 |
| Nov 3, 2020 |
-1.55 |
| Nov 2, 2020 |
-1.54 |
| Oct 30, 2020 |
-1.52 |
| Oct 29, 2020 |
-1.61 |
| Oct 28, 2020 |
-1.56 |
| Oct 27, 2020 |
-1.62 |
| Oct 26, 2020 |
-1.63 |
| Oct 23, 2020 |
-1.71 |
| Oct 22, 2020 |
-1.68 |
| Oct 21, 2020 |
-1.74 |
| Oct 20, 2020 |
-1.72 |
| Oct 19, 2020 |
-1.66 |
| Oct 16, 2020 |
-1.68 |
| Oct 15, 2020 |
-1.68 |
| Oct 14, 2020 |
-1.67 |
| Oct 13, 2020 |
-1.70 |
| Oct 12, 2020 |
-1.69 |
| Oct 9, 2020 |
-1.70 |
| Oct 8, 2020 |
-1.69 |
| Oct 7, 2020 |
-1.68 |
| Oct 6, 2020 |
-1.60 |
| Oct 5, 2020 |
-1.58 |
| Oct 2, 2020 |
-1.53 |
| Oct 1, 2020 |
-1.58 |
| Sep 30, 2020 |
-1.53 |
| Sep 29, 2020 |
-1.29 |
| Sep 28, 2020 |
-1.27 |
| Sep 25, 2020 |
-1.28 |
| Sep 24, 2020 |
-1.26 |
| Sep 23, 2020 |
-1.26 |
| Sep 22, 2020 |
-1.28 |
| Sep 21, 2020 |
-1.24 |
| Sep 18, 2020 |
-1.24 |
| Sep 17, 2020 |
-1.26 |
| Sep 16, 2020 |
-1.29 |
| Sep 15, 2020 |
-1.29 |
| Sep 14, 2020 |
-1.25 |
| Sep 11, 2020 |
-1.22 |
| Sep 10, 2020 |
-1.23 |
| Sep 9, 2020 |
-1.22 |
| Sep 8, 2020 |
-1.20 |
| Sep 4, 2020 |
-1.20 |
| Sep 3, 2020 |
-1.21 |
| Sep 2, 2020 |
-1.26 |
| Sep 1, 2020 |
-1.27 |
| Aug 31, 2020 |
-1.23 |
| Aug 28, 2020 |
-1.25 |
| Aug 27, 2020 |
-1.22 |
| Aug 26, 2020 |
-1.18 |
| Aug 25, 2020 |
-1.22 |
| Aug 24, 2020 |
-1.20 |
| Aug 21, 2020 |
-1.20 |
| Aug 20, 2020 |
-1.19 |
| Aug 19, 2020 |
-1.22 |
| Aug 18, 2020 |
-1.24 |
| Aug 17, 2020 |
-1.18 |
| Aug 14, 2020 |
-1.16 |
| Aug 13, 2020 |
-1.18 |
| Aug 12, 2020 |
-1.19 |
| Aug 11, 2020 |
-1.26 |
| Aug 10, 2020 |
-1.14 |
| Aug 7, 2020 |
-1.18 |
| Aug 6, 2020 |
-1.18 |
| Aug 5, 2020 |
-1.15 |
| Aug 4, 2020 |
-1.14 |
| Aug 3, 2020 |
-1.16 |
| Jul 31, 2020 |
-1.15 |
| Jul 30, 2020 |
-1.13 |
| Jul 29, 2020 |
-1.13 |
| Jul 28, 2020 |
-1.07 |
| Jul 27, 2020 |
-1.08 |
| Jul 24, 2020 |
-1.03 |
| Jul 23, 2020 |
-1.04 |
| Jul 22, 2020 |
-1.03 |
| Jul 21, 2020 |
-1.02 |
| Jul 20, 2020 |
-1.01 |
| Jul 17, 2020 |
-0.98 |
| Jul 16, 2020 |
-0.97 |
| Jul 15, 2020 |
-0.98 |
| Jul 14, 2020 |
-0.92 |
| Jul 13, 2020 |
-0.93 |
| Jul 10, 2020 |
-0.96 |
| Jul 9, 2020 |
-1.00 |
| Jul 8, 2020 |
-1.00 |
| Jul 7, 2020 |
-0.97 |
| Jul 6, 2020 |
-0.98 |
| Jul 2, 2020 |
-0.97 |
| Jul 1, 2020 |
-0.95 |
| Jun 30, 2020 |
-0.93 |
| Jun 29, 2020 |
-1.12 |
| Jun 26, 2020 |
-1.11 |
| Jun 25, 2020 |
-1.17 |
| Jun 24, 2020 |
-1.12 |
| Jun 23, 2020 |
-1.21 |
| Jun 22, 2020 |
-1.16 |
| Jun 19, 2020 |
-1.11 |
| Jun 18, 2020 |
-1.13 |
| Jun 17, 2020 |
-1.09 |
| Jun 16, 2020 |
-1.09 |
| Jun 15, 2020 |
-1.08 |
| Jun 12, 2020 |
-1.08 |
| Jun 11, 2020 |
-1.01 |
| Jun 10, 2020 |
-1.12 |
| Jun 9, 2020 |
-1.13 |
| Jun 8, 2020 |
-1.15 |
| Jun 5, 2020 |
-1.15 |
| Jun 4, 2020 |
-1.06 |
| Jun 3, 2020 |
-1.04 |
| Jun 2, 2020 |
-0.95 |
| Jun 1, 2020 |
-0.93 |
| May 29, 2020 |
-0.93 |
| May 28, 2020 |
-0.92 |
| May 27, 2020 |
-0.99 |
| May 26, 2020 |
-0.78 |
| May 22, 2020 |
-0.71 |
| May 21, 2020 |
-0.72 |
| May 20, 2020 |
-0.71 |
| May 19, 2020 |
-0.71 |
| May 18, 2020 |
-0.71 |
| May 15, 2020 |
-0.64 |
| May 14, 2020 |
-0.65 |
| May 13, 2020 |
-0.62 |
| May 12, 2020 |
-0.70 |
| May 11, 2020 |
-0.79 |
| May 8, 2020 |
-0.82 |
| May 7, 2020 |
-0.79 |
| May 6, 2020 |
-0.79 |
| May 5, 2020 |
-0.78 |
| May 4, 2020 |
-0.77 |
| May 1, 2020 |
-0.74 |
| Apr 30, 2020 |
-0.77 |
| Apr 29, 2020 |
-0.82 |
| Apr 28, 2020 |
-0.74 |
| Apr 27, 2020 |
-0.69 |
| Apr 24, 2020 |
-0.65 |
| Apr 23, 2020 |
-0.68 |
| Apr 22, 2020 |
-0.67 |
| Apr 21, 2020 |
-0.62 |
| Apr 20, 2020 |
-0.66 |
| Apr 17, 2020 |
-0.70 |
| Apr 16, 2020 |
-0.67 |
| Apr 15, 2020 |
-0.70 |
| Apr 14, 2020 |
-0.72 |
| Apr 13, 2020 |
-0.67 |
| Apr 9, 2020 |
-0.73 |
| Apr 8, 2020 |
-0.74 |
| Apr 7, 2020 |
-0.69 |
| Apr 6, 2020 |
-0.65 |
| Apr 3, 2020 |
-0.52 |
| Apr 2, 2020 |
-0.58 |
| Apr 1, 2020 |
-0.57 |
| Mar 31, 2020 |
-0.64 |
| Mar 30, 2020 |
-2,525.48 |
| Mar 27, 2020 |
-2,626.49 |
| Mar 26, 2020 |
-3,005.85 |
| Mar 25, 2020 |
-2,743.63 |
| Mar 24, 2020 |
-2,551.27 |
| Mar 23, 2020 |
-2,137.52 |
| Mar 20, 2020 |
-2,367.50 |
| Mar 19, 2020 |
-2,538.37 |
| Mar 18, 2020 |
-2,336.33 |
| Mar 17, 2020 |
-2,703.87 |
| Mar 16, 2020 |
-2,828.53 |
| Mar 13, 2020 |
-3,492.68 |
| Mar 12, 2020 |
-3,247.65 |
| Mar 11, 2020 |
-3,905.35 |
| Mar 10, 2020 |
-4,332.00 |
| Mar 9, 2020 |
-3,872.04 |
| Mar 6, 2020 |
-4,298.68 |
| Mar 5, 2020 |
-4,482.45 |
| Mar 4, 2020 |
-4,766.16 |
| Mar 3, 2020 |
-4,759.72 |
| Mar 2, 2020 |
-4,713.50 |
| Feb 28, 2020 |
-4,286.86 |
| Feb 27, 2020 |
-4,497.50 |
| Feb 26, 2020 |
-4,467.41 |
| Feb 25, 2020 |
-4,406.15 |
| Feb 24, 2020 |
-4,489.97 |
| Feb 21, 2020 |
-4,672.67 |
| Feb 20, 2020 |
-4,699.53 |
| Feb 19, 2020 |
-4,761.87 |
| Feb 18, 2020 |
-4,494.27 |
| Feb 14, 2020 |
-4,494.27 |
| Feb 13, 2020 |
-4,514.69 |
| Feb 12, 2020 |
-4,383.58 |
| Feb 11, 2020 |
-4,319.10 |
| Feb 10, 2020 |
-4,304.06 |
| Feb 7, 2020 |
-4,382.51 |
| Feb 6, 2020 |
-4,469.55 |
| Feb 5, 2020 |
-4,543.71 |
| Feb 4, 2020 |
-4,636.13 |
| Feb 3, 2020 |
-4,868.26 |
| Jan 31, 2020 |
-4,668.37 |
| Jan 30, 2020 |
-4,760.79 |
| Jan 29, 2020 |
-4,668.37 |
| Jan 28, 2020 |
-4,675.89 |
| Jan 27, 2020 |
-4,423.34 |
| Jan 24, 2020 |
-4,637.20 |
| Jan 23, 2020 |
-4,839.24 |
| Jan 22, 2020 |
-4,797.33 |
| Jan 21, 2020 |
-4,540.48 |
| Jan 17, 2020 |
-4,517.91 |
| Jan 16, 2020 |
-4,414.75 |
| Jan 15, 2020 |
-4,410.45 |
| Jan 14, 2020 |
-4,439.46 |
| Jan 13, 2020 |
-4,479.23 |
| Jan 10, 2020 |
-4,595.29 |
| Jan 9, 2020 |
-4,500.72 |
| Jan 8, 2020 |
-4,499.65 |
| Jan 7, 2020 |
-4,373.91 |
| Jan 6, 2020 |
-4,408.30 |
| Jan 3, 2020 |
-4,536.18 |
| Jan 2, 2020 |
-4,598.52 |
| Dec 31, 2019 |
-4,286.86 |
| Dec 30, 2019 |
-9.41 |
| Dec 27, 2019 |
-9.58 |
| Dec 26, 2019 |
-9.52 |
| Dec 24, 2019 |
-9.46 |
| Dec 23, 2019 |
-9.35 |
| Dec 20, 2019 |
-9.32 |
| Dec 19, 2019 |
-9.59 |
| Dec 18, 2019 |
-9.59 |
| Dec 17, 2019 |
-9.57 |
| Dec 16, 2019 |
-9.66 |
| Dec 13, 2019 |
-9.69 |
| Dec 12, 2019 |
-9.49 |
| Dec 11, 2019 |
-9.49 |
| Dec 10, 2019 |
-9.30 |
| Dec 9, 2019 |
-9.50 |
| Dec 6, 2019 |
-9.59 |
| Dec 5, 2019 |
-9.40 |
| Dec 4, 2019 |
-9.39 |
| Dec 3, 2019 |
-9.28 |
| Dec 2, 2019 |
-9.25 |
| Nov 29, 2019 |
-10.05 |
| Nov 27, 2019 |
-9.96 |
| Nov 26, 2019 |
-9.65 |
| Nov 25, 2019 |
-10.08 |
| Nov 22, 2019 |
-10.15 |
| Nov 21, 2019 |
-8.42 |
| Nov 20, 2019 |
-8.62 |
| Nov 19, 2019 |
-8.86 |
| Nov 18, 2019 |
-9.01 |
| Nov 15, 2019 |
-9.29 |
| Nov 14, 2019 |
-9.06 |
| Nov 13, 2019 |
-8.83 |
| Nov 12, 2019 |
-8.83 |
| Nov 11, 2019 |
-8.64 |
| Nov 8, 2019 |
-8.63 |
| Nov 7, 2019 |
-8.34 |
| Nov 6, 2019 |
-8.39 |
| Nov 5, 2019 |
-8.59 |
| Nov 4, 2019 |
-9.34 |
| Nov 1, 2019 |
-9.23 |
| Oct 31, 2019 |
-9.02 |
| Oct 30, 2019 |
-8.96 |
| Oct 29, 2019 |
-8.66 |
| Oct 28, 2019 |
-8.68 |
| Oct 25, 2019 |
-8.94 |
| Oct 24, 2019 |
-8.28 |
| Oct 23, 2019 |
-8.10 |
| Oct 22, 2019 |
-7.74 |
| Oct 21, 2019 |
-8.38 |
| Oct 18, 2019 |
-8.34 |
| Oct 17, 2019 |
-8.56 |
| Oct 16, 2019 |
-8.33 |
| Oct 15, 2019 |
-8.27 |
| Oct 14, 2019 |
-8.58 |
| Oct 11, 2019 |
-8.48 |
| Oct 10, 2019 |
-8.32 |
| Oct 9, 2019 |
-8.23 |
| Oct 8, 2019 |
-7.91 |
| Oct 7, 2019 |
-8.31 |
| Oct 4, 2019 |
-8.33 |
| Oct 3, 2019 |
-8.21 |
| Oct 2, 2019 |
-7.94 |
| Oct 1, 2019 |
-8.38 |
| Sep 30, 2019 |
-8.53 |
| Sep 27, 2019 |
-8.50 |
| Sep 26, 2019 |
-8.83 |
| Sep 25, 2019 |
-8.69 |
| Sep 24, 2019 |
-8.62 |
| Sep 23, 2019 |
-8.83 |
| Sep 20, 2019 |
-8.93 |
| Sep 19, 2019 |
-9.24 |
| Sep 18, 2019 |
-9.07 |
| Sep 17, 2019 |
-9.13 |
| Sep 16, 2019 |
-8.30 |
| Sep 13, 2019 |
-8.15 |
| Sep 12, 2019 |
-8.13 |
| Sep 11, 2019 |
-7.89 |
| Sep 10, 2019 |
-7.71 |
| Sep 9, 2019 |
-7.90 |
| Sep 6, 2019 |
-8.33 |
| Sep 5, 2019 |
-8.39 |
| Sep 4, 2019 |
-8.00 |
| Sep 3, 2019 |
-7.46 |
| Aug 30, 2019 |
-7.46 |
| Aug 29, 2019 |
-7.58 |
| Aug 28, 2019 |
-7.61 |
| Aug 27, 2019 |
-7.52 |
| Aug 26, 2019 |
-7.56 |
| Aug 23, 2019 |
-7.61 |
| Aug 22, 2019 |
-8.05 |
| Aug 21, 2019 |
-7.95 |
| Aug 20, 2019 |
-7.81 |
| Aug 19, 2019 |
-7.99 |
| Aug 16, 2019 |
-7.86 |
| Aug 15, 2019 |
-7.57 |
| Aug 14, 2019 |
-8.32 |
| Aug 13, 2019 |
-8.65 |
| Aug 12, 2019 |
-8.49 |
| Aug 9, 2019 |
-8.94 |
| Aug 8, 2019 |
-9.44 |
| Aug 7, 2019 |
-8.78 |
| Aug 6, 2019 |
-8.82 |
| Aug 5, 2019 |
-8.54 |
| Aug 2, 2019 |
-9.04 |
| Aug 1, 2019 |
-8.81 |
| Jul 31, 2019 |
-8.68 |
| Jul 30, 2019 |
-8.87 |
| Jul 29, 2019 |
-8.56 |
| Jul 26, 2019 |
-8.47 |
| Jul 25, 2019 |
-8.03 |
| Jul 24, 2019 |
-8.26 |
| Jul 23, 2019 |
-8.55 |
| Jul 22, 2019 |
-8.98 |
| Jul 19, 2019 |
-8.62 |
| Jul 18, 2019 |
-8.72 |
| Jul 17, 2019 |
-8.84 |
| Jul 16, 2019 |
-8.43 |
| Jul 15, 2019 |
-8.40 |
| Jul 12, 2019 |
-8.38 |
| Jul 11, 2019 |
-8.64 |
| Jul 10, 2019 |
-7.93 |
| Jul 9, 2019 |
-7.63 |
| Jul 8, 2019 |
-7.23 |
| Jul 5, 2019 |
-7.28 |
| Jul 3, 2019 |
-7.05 |
| Jul 2, 2019 |
-7.07 |
| Jul 1, 2019 |
-7.16 |
| Jun 28, 2019 |
-5.31 |
| Jun 27, 2019 |
-5.17 |
| Jun 26, 2019 |
-5.10 |
| Jun 25, 2019 |
-5.06 |
| Jun 24, 2019 |
-5.15 |
| Jun 21, 2019 |
-5.23 |
| Jun 20, 2019 |
-5.28 |
| Jun 19, 2019 |
-5.27 |
| Jun 18, 2019 |
-5.37 |
| Jun 17, 2019 |
-5.25 |
| Jun 14, 2019 |
-5.08 |
| Jun 13, 2019 |
-5.12 |
| Jun 12, 2019 |
-5.05 |
| Jun 11, 2019 |
-5.00 |
| Jun 10, 2019 |
-5.02 |
| Jun 7, 2019 |
-4.78 |
| Jun 6, 2019 |
-4.85 |
| Jun 5, 2019 |
-4.72 |
| Jun 4, 2019 |
-4.71 |
| Jun 3, 2019 |
-4.43 |
| May 31, 2019 |
-4.52 |
| May 30, 2019 |
-4.57 |
| May 29, 2019 |
-4.59 |
| May 28, 2019 |
-4.73 |
| May 24, 2019 |
-4.68 |
| May 23, 2019 |
-4.69 |
| May 22, 2019 |
-4.98 |
| May 21, 2019 |
-5.14 |
| May 20, 2019 |
-4.81 |
| May 17, 2019 |
-4.64 |
| May 16, 2019 |
-4.82 |
| May 15, 2019 |
-4.70 |
| May 14, 2019 |
-4.76 |
| May 13, 2019 |
-4.76 |
| May 10, 2019 |
-5.01 |
| May 9, 2019 |
-4.97 |
| May 8, 2019 |
-4.90 |
| May 7, 2019 |
-4.86 |
| May 6, 2019 |
-4.95 |
| May 3, 2019 |
-4.94 |
| May 2, 2019 |
-4.78 |
| May 1, 2019 |
-4.84 |
| Apr 30, 2019 |
-5.16 |
| Apr 29, 2019 |
-5.02 |
| Apr 26, 2019 |
-4.80 |
| Apr 25, 2019 |
-4.83 |
| Apr 24, 2019 |
-4.81 |
| Apr 23, 2019 |
-4.51 |
| Apr 22, 2019 |
-4.65 |
| Apr 18, 2019 |
-4.76 |
| Apr 17, 2019 |
-6.23 |
| Apr 16, 2019 |
-6.50 |
| Apr 15, 2019 |
-6.45 |
| Apr 12, 2019 |
-6.32 |
| Apr 11, 2019 |
-6.40 |
| Apr 10, 2019 |
-6.62 |
| Apr 9, 2019 |
-6.72 |
| Apr 8, 2019 |
-6.78 |
| Apr 5, 2019 |
-6.44 |
| Apr 4, 2019 |
-6.71 |
| Apr 3, 2019 |
-6.91 |
| Apr 2, 2019 |
-7.56 |
| Apr 1, 2019 |
-7.70 |
| Mar 29, 2019 |
-35.83 |
| Mar 28, 2019 |
-35.78 |
| Mar 27, 2019 |
-36.11 |
| Mar 26, 2019 |
-37.97 |
| Mar 25, 2019 |
-35.25 |
| Mar 22, 2019 |
-36.45 |
| Mar 21, 2019 |
-37.44 |
| Mar 20, 2019 |
-32.95 |
| Mar 19, 2019 |
-35.71 |
| Mar 18, 2019 |
-30.16 |
| Mar 15, 2019 |
-28.34 |
| Mar 14, 2019 |
-26.45 |
| Mar 13, 2019 |
-26.81 |
| Mar 12, 2019 |
-27.64 |
| Mar 11, 2019 |
-27.87 |
| Mar 8, 2019 |
-26.08 |
| Mar 7, 2019 |
-25.30 |
| Mar 6, 2019 |
-27.02 |
| Mar 5, 2019 |
-28.06 |
| Mar 4, 2019 |
-27.89 |
| Mar 1, 2019 |
-27.13 |
| Feb 28, 2019 |
-26.51 |
| Feb 27, 2019 |
-28.07 |
| Feb 26, 2019 |
-25.78 |
| Feb 25, 2019 |
-25.58 |
| Feb 22, 2019 |
-22.89 |
| Feb 21, 2019 |
-21.29 |
| Feb 20, 2019 |
-21.90 |
| Feb 19, 2019 |
-20.45 |
| Feb 15, 2019 |
-19.24 |
| Feb 14, 2019 |
-18.54 |
| Feb 13, 2019 |
-18.63 |
| Feb 12, 2019 |
-18.67 |
| Feb 11, 2019 |
-18.44 |
| Feb 8, 2019 |
-18.40 |
| Feb 7, 2019 |
-18.54 |
| Feb 6, 2019 |
-18.64 |
| Feb 5, 2019 |
-19.84 |
| Feb 4, 2019 |
-20.45 |
| Feb 1, 2019 |
-19.88 |
| Jan 31, 2019 |
-19.28 |
| Jan 30, 2019 |
-18.71 |
| Jan 29, 2019 |
-19.08 |
| Jan 28, 2019 |
-19.34 |
| Jan 25, 2019 |
-20.13 |
| Jan 24, 2019 |
-19.96 |
| Jan 23, 2019 |
-19.28 |
| Jan 22, 2019 |
-19.93 |
| Jan 18, 2019 |
-19.34 |
| Jan 17, 2019 |
-18.01 |
| Jan 16, 2019 |
-18.03 |
| Jan 15, 2019 |
-18.05 |
| Jan 14, 2019 |
-18.12 |
| Jan 11, 2019 |
-18.39 |
| Jan 10, 2019 |
-18.68 |
| Jan 9, 2019 |
-18.33 |
| Jan 8, 2019 |
-18.41 |
| Jan 7, 2019 |
-18.03 |
| Jan 4, 2019 |
-17.42 |
| Jan 3, 2019 |
-16.18 |
| Jan 2, 2019 |
-16.62 |
| Dec 31, 2018 |
-16.07 |
| Dec 28, 2018 |
-2.46 |
| Dec 27, 2018 |
-2.41 |
| Dec 26, 2018 |
-2.44 |
| Dec 24, 2018 |
-2.34 |
| Dec 21, 2018 |
-2.38 |
| Dec 20, 2018 |
-2.49 |
| Dec 19, 2018 |
-2.53 |
| Dec 18, 2018 |
-2.58 |
| Dec 17, 2018 |
-2.46 |
| Dec 14, 2018 |
-2.48 |
| Dec 13, 2018 |
-2.59 |
| Dec 12, 2018 |
-2.78 |
| Dec 11, 2018 |
-2.88 |
| Dec 10, 2018 |
-2.78 |
| Dec 7, 2018 |
-2.90 |
| Dec 6, 2018 |
-3.03 |
| Dec 4, 2018 |
-3.09 |
| Dec 3, 2018 |
-3.15 |
| Nov 30, 2018 |
-3.30 |
| Nov 29, 2018 |
-3.33 |
| Nov 28, 2018 |
-3.36 |
| Nov 27, 2018 |
-3.18 |
| Nov 26, 2018 |
-3.03 |
| Nov 23, 2018 |
-3.05 |
| Nov 21, 2018 |
-3.12 |
| Nov 20, 2018 |
-2.97 |
| Nov 19, 2018 |
-3.08 |
| Nov 16, 2018 |
-3.54 |
| Nov 15, 2018 |
-3.44 |
| Nov 14, 2018 |
-3.28 |
| Nov 13, 2018 |
-3.47 |
| Nov 12, 2018 |
-3.50 |
| Nov 9, 2018 |
-3.83 |
| Nov 8, 2018 |
-3.87 |
| Nov 7, 2018 |
-4.11 |
| Nov 6, 2018 |
-4.26 |
| Nov 5, 2018 |
-4.30 |
| Nov 2, 2018 |
-4.21 |
| Nov 1, 2018 |
-4.11 |
| Oct 31, 2018 |
-4.01 |
| Oct 30, 2018 |
-4.01 |
| Oct 29, 2018 |
-4.06 |
| Oct 26, 2018 |
-4.35 |
| Oct 25, 2018 |
-4.38 |
