StoneCo (STNE) Price (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.65 |
| May 29, 2026 |
11.45 |
| May 28, 2026 |
11.33 |
| May 27, 2026 |
11.35 |
| May 26, 2026 |
11.19 |
| May 22, 2026 |
11.00 |
| May 21, 2026 |
11.14 |
| May 20, 2026 |
11.04 |
| May 19, 2026 |
10.29 |
| May 18, 2026 |
10.23 |
| May 15, 2026 |
9.61 |
| May 14, 2026 |
9.71 |
| May 13, 2026 |
9.69 |
| May 12, 2026 |
10.38 |
| May 11, 2026 |
10.42 |
| May 8, 2026 |
10.77 |
| May 7, 2026 |
11.04 |
| May 6, 2026 |
11.37 |
| May 5, 2026 |
11.08 |
| May 4, 2026 |
10.84 |
| May 1, 2026 |
11.09 |
| Apr 30, 2026 |
10.98 |
| Apr 29, 2026 |
10.85 |
| Apr 28, 2026 |
11.66 |
| Apr 27, 2026 |
11.99 |
| Apr 24, 2026 |
12.22 |
| Apr 23, 2026 |
14.55 |
| Apr 22, 2026 |
15.08 |
| Apr 21, 2026 |
15.47 |
| Apr 20, 2026 |
15.40 |
| Apr 17, 2026 |
15.10 |
| Apr 16, 2026 |
15.29 |
| Apr 15, 2026 |
14.92 |
| Apr 14, 2026 |
14.61 |
| Apr 13, 2026 |
14.78 |
| Apr 10, 2026 |
14.06 |
| Apr 9, 2026 |
14.04 |
| Apr 8, 2026 |
14.06 |
| Apr 7, 2026 |
13.82 |
| Apr 6, 2026 |
14.27 |
| Apr 2, 2026 |
13.95 |
| Apr 1, 2026 |
14.36 |
| Mar 31, 2026 |
14.12 |
| Mar 30, 2026 |
13.59 |
| Mar 27, 2026 |
13.46 |
| Mar 26, 2026 |
14.00 |
| Mar 25, 2026 |
14.36 |
| Mar 24, 2026 |
13.98 |
| Mar 23, 2026 |
14.06 |
| Mar 20, 2026 |
13.35 |
| Mar 19, 2026 |
13.84 |
| Mar 18, 2026 |
13.89 |
| Mar 17, 2026 |
13.90 |
| Mar 16, 2026 |
14.01 |
| Mar 13, 2026 |
13.81 |
| Mar 12, 2026 |
13.84 |
| Mar 11, 2026 |
14.55 |
| Mar 10, 2026 |
14.09 |
| Mar 9, 2026 |
13.87 |
| Mar 6, 2026 |
13.72 |
| Mar 5, 2026 |
13.79 |
| Mar 4, 2026 |
14.29 |
| Mar 3, 2026 |
13.73 |
| Mar 2, 2026 |
17.03 |
| Feb 27, 2026 |
16.80 |
| Feb 26, 2026 |
16.76 |
| Feb 25, 2026 |
16.87 |
| Feb 24, 2026 |
17.08 |
| Feb 23, 2026 |
16.66 |
| Feb 20, 2026 |
17.73 |
| Feb 19, 2026 |
16.99 |
| Feb 18, 2026 |
16.45 |
| Feb 17, 2026 |
16.46 |
| Feb 13, 2026 |
16.86 |
| Feb 12, 2026 |
16.75 |
| Feb 11, 2026 |
17.67 |
| Feb 10, 2026 |
17.82 |
| Feb 9, 2026 |
17.99 |
| Feb 6, 2026 |
17.08 |
| Feb 5, 2026 |
16.19 |
| Feb 4, 2026 |
16.33 |
| Feb 3, 2026 |
16.75 |
| Feb 2, 2026 |
16.93 |
| Jan 30, 2026 |
16.14 |
| Jan 29, 2026 |
16.72 |
| Jan 28, 2026 |
16.99 |
| Jan 27, 2026 |
16.59 |
| Jan 26, 2026 |
16.28 |
| Jan 23, 2026 |
15.99 |
| Jan 22, 2026 |
16.08 |
| Jan 21, 2026 |
14.92 |
| Jan 20, 2026 |
14.54 |
| Jan 16, 2026 |
14.49 |
| Jan 15, 2026 |
14.80 |
| Jan 14, 2026 |
14.40 |
| Jan 13, 2026 |
14.50 |
| Jan 12, 2026 |
14.93 |
| Jan 9, 2026 |
14.89 |
| Jan 8, 2026 |
14.63 |
| Jan 7, 2026 |
14.07 |
| Jan 6, 2026 |
15.11 |
| Jan 5, 2026 |
15.17 |
| Jan 2, 2026 |
14.69 |
| Dec 31, 2025 |
14.79 |
| Dec 30, 2025 |
15.06 |
| Dec 29, 2025 |
14.84 |
| Dec 26, 2025 |
14.83 |
| Dec 24, 2025 |
14.67 |
| Dec 23, 2025 |
14.73 |
| Dec 22, 2025 |
14.14 |
| Dec 19, 2025 |
14.30 |
| Dec 18, 2025 |
14.43 |
| Dec 17, 2025 |
14.40 |
| Dec 16, 2025 |
14.67 |
| Dec 15, 2025 |
15.29 |
| Dec 12, 2025 |
15.51 |
| Dec 11, 2025 |
15.23 |
| Dec 10, 2025 |
14.87 |
| Dec 9, 2025 |
14.62 |
| Dec 8, 2025 |
14.88 |
| Dec 5, 2025 |
14.68 |
| Dec 4, 2025 |
15.73 |
| Dec 3, 2025 |
15.74 |
| Dec 2, 2025 |
17.44 |
| Dec 1, 2025 |
16.76 |
| Nov 28, 2025 |
16.85 |
| Nov 26, 2025 |
15.93 |
| Nov 25, 2025 |
15.51 |
| Nov 24, 2025 |
15.08 |
| Nov 21, 2025 |
14.97 |
| Nov 20, 2025 |
14.68 |
| Nov 19, 2025 |
15.81 |
| Nov 18, 2025 |
16.00 |
| Nov 17, 2025 |
16.15 |
| Nov 14, 2025 |
16.77 |
| Nov 13, 2025 |
16.87 |
| Nov 12, 2025 |
17.55 |
| Nov 11, 2025 |
17.68 |
| Nov 10, 2025 |
17.14 |
| Nov 7, 2025 |
16.83 |
| Nov 6, 2025 |
18.87 |
| Nov 5, 2025 |
19.04 |
| Nov 4, 2025 |
18.82 |
| Nov 3, 2025 |
19.02 |
| Oct 31, 2025 |
19.01 |
| Oct 30, 2025 |
18.69 |
| Oct 29, 2025 |
19.06 |
| Oct 28, 2025 |
19.25 |
| Oct 27, 2025 |
19.39 |
| Oct 24, 2025 |
19.00 |
| Oct 23, 2025 |
18.88 |
| Oct 22, 2025 |
18.18 |
| Oct 21, 2025 |
18.27 |
| Oct 20, 2025 |
18.66 |
| Oct 17, 2025 |
17.86 |
| Oct 16, 2025 |
17.66 |
| Oct 15, 2025 |
17.97 |
| Oct 14, 2025 |
17.00 |
| Oct 13, 2025 |
17.03 |
| Oct 10, 2025 |
17.24 |
| Oct 9, 2025 |
17.90 |
| Oct 8, 2025 |
18.16 |
| Oct 7, 2025 |
17.70 |
| Oct 6, 2025 |
17.88 |
| Oct 3, 2025 |
17.97 |
| Oct 2, 2025 |
18.20 |
| Oct 1, 2025 |
18.19 |
| Sep 30, 2025 |
18.91 |
| Sep 29, 2025 |
19.46 |
| Sep 26, 2025 |
18.72 |
| Sep 25, 2025 |
18.57 |
| Sep 24, 2025 |
18.77 |
| Sep 23, 2025 |
19.15 |
| Sep 22, 2025 |
19.18 |
| Sep 19, 2025 |
19.40 |
| Sep 18, 2025 |
19.18 |
| Sep 17, 2025 |
19.02 |
| Sep 16, 2025 |
18.83 |
| Sep 15, 2025 |
18.65 |
| Sep 12, 2025 |
18.29 |
| Sep 11, 2025 |
18.12 |
| Sep 10, 2025 |
17.62 |
| Sep 9, 2025 |
17.85 |
| Sep 8, 2025 |
17.26 |
| Sep 5, 2025 |
17.30 |
| Sep 4, 2025 |
16.51 |
| Sep 3, 2025 |
16.38 |
| Sep 2, 2025 |
16.28 |
| Aug 29, 2025 |
16.47 |
| Aug 28, 2025 |
16.60 |
| Aug 27, 2025 |
15.92 |
| Aug 26, 2025 |
15.67 |
| Aug 25, 2025 |
15.42 |
| Aug 22, 2025 |
15.35 |
| Aug 21, 2025 |
14.83 |
| Aug 20, 2025 |
14.81 |
| Aug 19, 2025 |
14.93 |
| Aug 18, 2025 |
15.44 |
| Aug 15, 2025 |
15.58 |
| Aug 14, 2025 |
15.32 |
| Aug 13, 2025 |
15.70 |
| Aug 12, 2025 |
15.19 |
| Aug 11, 2025 |
14.30 |
| Aug 8, 2025 |
14.44 |
| Aug 7, 2025 |
13.50 |
| Aug 6, 2025 |
13.41 |
| Aug 5, 2025 |
12.84 |
| Aug 4, 2025 |
12.77 |
| Aug 1, 2025 |
12.57 |
| Jul 31, 2025 |
12.78 |
| Jul 30, 2025 |
12.95 |
| Jul 29, 2025 |
13.13 |
| Jul 28, 2025 |
13.19 |
| Jul 25, 2025 |
13.38 |
| Jul 24, 2025 |
13.34 |
| Jul 23, 2025 |
14.07 |
| Jul 22, 2025 |
14.02 |
| Jul 21, 2025 |
13.47 |
| Jul 18, 2025 |
13.67 |
| Jul 17, 2025 |
14.91 |
| Jul 16, 2025 |
14.98 |
| Jul 15, 2025 |
14.87 |
| Jul 14, 2025 |
15.17 |
| Jul 11, 2025 |
15.47 |
| Jul 10, 2025 |
16.02 |
| Jul 9, 2025 |
16.63 |
| Jul 8, 2025 |
16.31 |
| Jul 7, 2025 |
16.01 |
| Jul 3, 2025 |
16.18 |
| Jul 2, 2025 |
16.00 |
| Jul 1, 2025 |
16.14 |
| Jun 30, 2025 |
16.04 |
| Jun 27, 2025 |
15.36 |
| Jun 26, 2025 |
14.95 |
| Jun 25, 2025 |
15.36 |
| Jun 24, 2025 |
15.77 |
| Jun 23, 2025 |
14.96 |
| Jun 20, 2025 |
14.52 |
| Jun 18, 2025 |
14.86 |
| Jun 17, 2025 |
14.98 |
| Jun 16, 2025 |
15.09 |
| Jun 13, 2025 |
13.76 |
| Jun 12, 2025 |
13.94 |
| Jun 11, 2025 |
14.35 |
| Jun 10, 2025 |
13.87 |
| Jun 9, 2025 |
13.25 |
| Jun 6, 2025 |
13.53 |
| Jun 5, 2025 |
13.82 |
| Jun 4, 2025 |
13.83 |
| Jun 3, 2025 |
14.16 |
| Jun 2, 2025 |
14.14 |
| May 30, 2025 |
13.65 |
| May 29, 2025 |
13.40 |
| May 28, 2025 |
13.34 |
| May 27, 2025 |
13.44 |
| May 23, 2025 |
13.28 |
| May 22, 2025 |
13.52 |
| May 21, 2025 |
12.91 |
| May 20, 2025 |
13.36 |
| May 19, 2025 |
13.42 |
| May 16, 2025 |
13.36 |
| May 15, 2025 |
13.28 |
| May 14, 2025 |
13.99 |
| May 13, 2025 |
13.89 |
| May 12, 2025 |
13.42 |
| May 9, 2025 |
13.65 |
| May 8, 2025 |
13.81 |
| May 7, 2025 |
13.23 |
| May 6, 2025 |
13.30 |
| May 5, 2025 |
13.34 |
| May 2, 2025 |
13.77 |
| May 1, 2025 |
13.89 |
| Apr 30, 2025 |
14.06 |
| Apr 29, 2025 |
14.08 |
| Apr 28, 2025 |
14.23 |
| Apr 25, 2025 |
13.75 |
| Apr 24, 2025 |
13.43 |
| Apr 23, 2025 |
13.03 |
| Apr 22, 2025 |
13.12 |
| Apr 21, 2025 |
12.06 |
| Apr 17, 2025 |
12.26 |
| Apr 16, 2025 |
11.83 |
| Apr 15, 2025 |
11.95 |
| Apr 14, 2025 |
11.76 |
| Apr 11, 2025 |
11.53 |
| Apr 10, 2025 |
10.98 |
| Apr 9, 2025 |
11.08 |
| Apr 8, 2025 |
10.43 |
| Apr 7, 2025 |
10.62 |
| Apr 4, 2025 |
10.58 |
| Apr 3, 2025 |
11.39 |
| Apr 2, 2025 |
10.73 |
| Apr 1, 2025 |
10.57 |
| Mar 31, 2025 |
10.48 |
| Mar 28, 2025 |
10.99 |
| Mar 27, 2025 |
11.45 |
| Mar 26, 2025 |
11.39 |
| Mar 25, 2025 |
11.45 |
| Mar 24, 2025 |
11.32 |
| Mar 21, 2025 |
11.10 |
| Mar 20, 2025 |
11.18 |
| Mar 19, 2025 |
11.38 |
| Mar 18, 2025 |
9.85 |
| Mar 17, 2025 |
10.19 |
| Mar 14, 2025 |
9.72 |
| Mar 13, 2025 |
9.22 |
| Mar 12, 2025 |
9.13 |
| Mar 11, 2025 |
9.18 |
| Mar 10, 2025 |
9.26 |
| Mar 7, 2025 |
9.71 |
| Mar 6, 2025 |
9.51 |
| Mar 5, 2025 |
9.28 |
| Mar 4, 2025 |
9.13 |
| Mar 3, 2025 |
9.14 |
| Feb 28, 2025 |
9.25 |
| Feb 27, 2025 |
9.41 |
| Feb 26, 2025 |
9.48 |
| Feb 25, 2025 |
9.66 |
| Feb 24, 2025 |
9.66 |
| Feb 21, 2025 |
9.91 |
| Feb 20, 2025 |
10.13 |
| Feb 19, 2025 |
10.07 |
| Feb 18, 2025 |
10.10 |
| Feb 14, 2025 |
9.78 |
| Feb 13, 2025 |
9.37 |
| Feb 12, 2025 |
9.23 |
| Feb 11, 2025 |
9.57 |
| Feb 10, 2025 |
9.45 |
| Feb 7, 2025 |
9.14 |
| Feb 6, 2025 |
9.22 |
| Feb 5, 2025 |
9.34 |
| Feb 4, 2025 |
9.39 |
| Feb 3, 2025 |
8.89 |
| Jan 31, 2025 |
9.17 |
| Jan 30, 2025 |
9.51 |
| Jan 29, 2025 |
8.87 |
| Jan 28, 2025 |
8.84 |
| Jan 27, 2025 |
8.91 |
| Jan 24, 2025 |
8.69 |
| Jan 23, 2025 |
8.56 |
| Jan 22, 2025 |
8.58 |
| Jan 21, 2025 |
8.44 |
| Jan 17, 2025 |
8.56 |
| Jan 16, 2025 |
8.42 |
| Jan 15, 2025 |
8.74 |
| Jan 14, 2025 |
8.23 |
| Jan 13, 2025 |
8.14 |
| Jan 10, 2025 |
7.85 |
| Jan 8, 2025 |
7.97 |
| Jan 7, 2025 |
8.30 |
| Jan 6, 2025 |
8.19 |
| Jan 3, 2025 |
8.03 |
| Jan 2, 2025 |
8.10 |
| Dec 31, 2024 |
7.97 |
| Dec 30, 2024 |
7.88 |
| Dec 27, 2024 |
8.19 |
| Dec 26, 2024 |
8.26 |
| Dec 24, 2024 |
8.08 |
| Dec 23, 2024 |
8.09 |
| Dec 20, 2024 |
8.20 |
| Dec 19, 2024 |
8.00 |
| Dec 18, 2024 |
8.04 |
| Dec 17, 2024 |
8.71 |
| Dec 16, 2024 |
8.71 |
| Dec 13, 2024 |
9.02 |
| Dec 12, 2024 |
8.97 |
| Dec 11, 2024 |
9.13 |
| Dec 10, 2024 |
9.05 |
| Dec 9, 2024 |
9.18 |
| Dec 6, 2024 |
9.16 |
| Dec 5, 2024 |
9.39 |
| Dec 4, 2024 |
9.53 |
| Dec 3, 2024 |
9.46 |
| Dec 2, 2024 |
9.73 |
| Nov 29, 2024 |
9.48 |
| Nov 27, 2024 |
10.41 |
| Nov 26, 2024 |
10.70 |
| Nov 25, 2024 |
10.90 |
| Nov 22, 2024 |
10.26 |
| Nov 21, 2024 |
9.27 |
| Nov 20, 2024 |
9.11 |
| Nov 19, 2024 |
9.28 |
| Nov 18, 2024 |
9.67 |
| Nov 15, 2024 |
9.76 |
| Nov 14, 2024 |
9.87 |
| Nov 13, 2024 |
10.48 |
| Nov 12, 2024 |
11.59 |
| Nov 11, 2024 |
11.56 |
| Nov 8, 2024 |
11.30 |
| Nov 7, 2024 |
11.35 |
| Nov 6, 2024 |
11.51 |
| Nov 5, 2024 |
11.03 |
| Nov 4, 2024 |
11.34 |
| Nov 1, 2024 |
11.08 |
| Oct 31, 2024 |
11.10 |
| Oct 30, 2024 |
11.27 |
| Oct 29, 2024 |
11.51 |
| Oct 28, 2024 |
11.59 |
| Oct 25, 2024 |
11.46 |
| Oct 24, 2024 |
11.30 |
| Oct 23, 2024 |
11.16 |
| Oct 22, 2024 |
11.12 |
| Oct 21, 2024 |
11.02 |
| Oct 18, 2024 |
11.02 |
| Oct 17, 2024 |
10.97 |
| Oct 16, 2024 |
10.92 |
| Oct 15, 2024 |
10.96 |
| Oct 14, 2024 |
11.23 |
| Oct 11, 2024 |
10.95 |
| Oct 10, 2024 |
10.97 |
| Oct 9, 2024 |
10.85 |
| Oct 8, 2024 |
11.14 |
| Oct 7, 2024 |
11.17 |
| Oct 4, 2024 |
11.33 |
| Oct 3, 2024 |
10.98 |
| Oct 2, 2024 |
11.08 |
| Oct 1, 2024 |
11.10 |
| Sep 30, 2024 |
11.26 |
| Sep 27, 2024 |
11.47 |
| Sep 26, 2024 |
11.11 |
| Sep 25, 2024 |
10.89 |
| Sep 24, 2024 |
11.21 |
| Sep 23, 2024 |
11.11 |
| Sep 20, 2024 |
11.30 |
| Sep 19, 2024 |
12.35 |
| Sep 18, 2024 |
12.29 |
| Sep 17, 2024 |
12.31 |
| Sep 16, 2024 |
12.39 |
| Sep 13, 2024 |
12.24 |
| Sep 12, 2024 |
11.90 |
| Sep 11, 2024 |
11.92 |
| Sep 10, 2024 |
11.29 |
| Sep 9, 2024 |
11.18 |
| Sep 6, 2024 |
11.33 |
| Sep 5, 2024 |
11.80 |
| Sep 4, 2024 |
12.61 |
| Sep 3, 2024 |
13.11 |
| Aug 30, 2024 |
13.26 |
| Aug 29, 2024 |
13.19 |
| Aug 28, 2024 |
13.02 |
| Aug 27, 2024 |
13.48 |
| Aug 26, 2024 |
13.70 |
| Aug 23, 2024 |
13.94 |
| Aug 22, 2024 |
13.80 |
| Aug 21, 2024 |
14.23 |
| Aug 20, 2024 |
14.82 |
| Aug 19, 2024 |
14.87 |
| Aug 16, 2024 |
14.44 |
| Aug 15, 2024 |
14.06 |
| Aug 14, 2024 |
13.35 |
| Aug 13, 2024 |
13.20 |
| Aug 12, 2024 |
12.86 |
| Aug 9, 2024 |
13.19 |
| Aug 8, 2024 |
12.71 |
| Aug 7, 2024 |
12.18 |
| Aug 6, 2024 |
12.11 |
| Aug 5, 2024 |
12.22 |
| Aug 2, 2024 |
12.48 |
| Aug 1, 2024 |
12.75 |
| Jul 31, 2024 |
13.12 |
| Jul 30, 2024 |
13.03 |
| Jul 29, 2024 |
13.41 |
| Jul 26, 2024 |
13.50 |
| Jul 25, 2024 |
13.34 |
| Jul 24, 2024 |
13.17 |
| Jul 23, 2024 |
13.58 |
| Jul 22, 2024 |
13.43 |
| Jul 19, 2024 |
12.95 |
| Jul 18, 2024 |
12.91 |
| Jul 17, 2024 |
13.62 |
| Jul 16, 2024 |
13.66 |
| Jul 15, 2024 |
13.41 |
| Jul 12, 2024 |
13.47 |
| Jul 11, 2024 |
13.42 |
| Jul 10, 2024 |
13.21 |
| Jul 9, 2024 |
13.21 |
| Jul 8, 2024 |
13.03 |
| Jul 5, 2024 |
12.34 |
| Jul 3, 2024 |
12.11 |
| Jul 2, 2024 |
11.79 |
| Jul 1, 2024 |
11.73 |
| Jun 28, 2024 |
11.99 |
| Jun 27, 2024 |
12.07 |
| Jun 26, 2024 |
11.80 |
| Jun 25, 2024 |
11.94 |
| Jun 24, 2024 |
11.81 |
| Jun 21, 2024 |
11.72 |
| Jun 20, 2024 |
11.95 |
| Jun 18, 2024 |
11.72 |
| Jun 17, 2024 |
11.94 |
| Jun 14, 2024 |
12.14 |
| Jun 13, 2024 |
12.39 |
| Jun 12, 2024 |
12.72 |
| Jun 11, 2024 |
12.75 |
| Jun 10, 2024 |
13.13 |
| Jun 7, 2024 |
13.24 |
| Jun 6, 2024 |
13.53 |
| Jun 5, 2024 |
13.22 |
| Jun 4, 2024 |
13.36 |
| Jun 3, 2024 |
13.58 |
| May 31, 2024 |
13.84 |
| May 30, 2024 |
13.89 |
| May 29, 2024 |
13.87 |
| May 28, 2024 |
14.32 |
| May 24, 2024 |
14.29 |
| May 23, 2024 |
14.29 |
| May 22, 2024 |
14.36 |
| May 21, 2024 |
15.17 |
| May 20, 2024 |
14.85 |
| May 17, 2024 |
14.63 |
| May 16, 2024 |
14.77 |
| May 15, 2024 |
14.98 |
| May 14, 2024 |
15.30 |
| May 13, 2024 |
16.65 |
| May 10, 2024 |
16.60 |
| May 9, 2024 |
16.70 |
| May 8, 2024 |
16.97 |
| May 7, 2024 |
16.87 |
| May 6, 2024 |
16.80 |
| May 3, 2024 |
16.73 |
| May 2, 2024 |
16.27 |
| May 1, 2024 |
15.74 |
| Apr 30, 2024 |
15.60 |
| Apr 29, 2024 |
16.19 |
| Apr 26, 2024 |
16.35 |
| Apr 25, 2024 |
15.57 |
| Apr 24, 2024 |
15.83 |
| Apr 23, 2024 |
15.78 |
| Apr 22, 2024 |
15.27 |
| Apr 19, 2024 |
15.30 |
| Apr 18, 2024 |
15.26 |
| Apr 17, 2024 |
15.25 |
| Apr 16, 2024 |
15.29 |
| Apr 15, 2024 |
15.67 |
| Apr 12, 2024 |
16.12 |
| Apr 11, 2024 |
16.64 |
| Apr 10, 2024 |
16.53 |
| Apr 9, 2024 |
17.28 |
| Apr 8, 2024 |
17.68 |
| Apr 5, 2024 |
16.83 |
| Apr 4, 2024 |
16.85 |
| Apr 3, 2024 |
16.32 |
| Apr 2, 2024 |
16.24 |
| Apr 1, 2024 |
16.32 |
| Mar 28, 2024 |
16.61 |
| Mar 27, 2024 |
16.72 |
| Mar 26, 2024 |
16.64 |
| Mar 25, 2024 |
15.83 |
| Mar 22, 2024 |
16.30 |
| Mar 21, 2024 |
16.77 |
| Mar 20, 2024 |
16.78 |
| Mar 19, 2024 |
16.27 |
| Mar 18, 2024 |
17.47 |
| Mar 15, 2024 |
17.30 |
| Mar 14, 2024 |
17.35 |
| Mar 13, 2024 |
17.28 |
| Mar 12, 2024 |
17.26 |
| Mar 11, 2024 |
16.96 |
| Mar 8, 2024 |
16.68 |
| Mar 7, 2024 |
16.60 |
| Mar 6, 2024 |
16.39 |
| Mar 5, 2024 |
15.98 |
| Mar 4, 2024 |
16.42 |
| Mar 1, 2024 |
17.12 |
| Feb 29, 2024 |
17.21 |
| Feb 28, 2024 |
17.26 |
| Feb 27, 2024 |
17.37 |
| Feb 26, 2024 |
17.06 |
| Feb 23, 2024 |
16.83 |
| Feb 22, 2024 |
16.50 |
| Feb 21, 2024 |
16.23 |
| Feb 20, 2024 |
16.57 |
| Feb 16, 2024 |
16.50 |
| Feb 15, 2024 |
17.20 |
| Feb 14, 2024 |
17.52 |
| Feb 13, 2024 |
17.02 |
| Feb 12, 2024 |
17.55 |
| Feb 9, 2024 |
18.11 |
| Feb 8, 2024 |
18.16 |
| Feb 7, 2024 |
17.97 |
| Feb 6, 2024 |
17.92 |
| Feb 5, 2024 |
17.62 |
| Feb 2, 2024 |
18.21 |
| Feb 1, 2024 |
17.88 |
| Jan 31, 2024 |
17.19 |
| Jan 30, 2024 |
17.81 |
| Jan 29, 2024 |
18.32 |
| Jan 26, 2024 |
18.10 |
| Jan 25, 2024 |
17.90 |
| Jan 24, 2024 |
17.37 |
| Jan 23, 2024 |
17.08 |
| Jan 22, 2024 |
17.33 |
| Jan 19, 2024 |
17.03 |
| Jan 18, 2024 |
17.38 |
| Jan 17, 2024 |
17.55 |
| Jan 16, 2024 |
17.68 |
| Jan 12, 2024 |
17.11 |
| Jan 11, 2024 |
17.04 |
| Jan 10, 2024 |
17.02 |
| Jan 9, 2024 |
16.67 |
| Jan 8, 2024 |
17.46 |
| Jan 5, 2024 |
17.10 |
| Jan 4, 2024 |
16.62 |
| Jan 3, 2024 |
17.07 |
| Jan 2, 2024 |
17.67 |
| Dec 29, 2023 |
18.03 |
| Dec 28, 2023 |
18.29 |
| Dec 27, 2023 |
18.53 |
| Dec 26, 2023 |
18.16 |
| Dec 22, 2023 |
18.01 |
| Dec 21, 2023 |
17.84 |
| Dec 20, 2023 |
17.41 |
| Dec 19, 2023 |
17.96 |
| Dec 18, 2023 |
17.50 |
| Dec 15, 2023 |
17.08 |
| Dec 14, 2023 |
17.01 |
| Dec 13, 2023 |
16.58 |
| Dec 12, 2023 |
15.91 |
| Dec 11, 2023 |
15.68 |
| Dec 8, 2023 |
15.84 |
| Dec 7, 2023 |
15.95 |
| Dec 6, 2023 |
16.27 |
| Dec 5, 2023 |
16.21 |
| Dec 4, 2023 |
16.43 |
| Dec 1, 2023 |
16.40 |
| Nov 30, 2023 |
15.60 |
| Nov 29, 2023 |
15.31 |
| Nov 28, 2023 |
14.90 |
| Nov 27, 2023 |
14.71 |
| Nov 24, 2023 |
14.50 |
| Nov 22, 2023 |
14.19 |
| Nov 21, 2023 |
13.72 |
| Nov 20, 2023 |
13.91 |
| Nov 17, 2023 |
13.87 |
| Nov 16, 2023 |
13.68 |
| Nov 15, 2023 |
13.56 |
| Nov 14, 2023 |
12.85 |
| Nov 13, 2023 |
12.10 |
| Nov 10, 2023 |
10.72 |
| Nov 9, 2023 |
10.29 |
| Nov 8, 2023 |
10.37 |
| Nov 7, 2023 |
10.60 |
| Nov 6, 2023 |
10.69 |
| Nov 3, 2023 |
10.94 |
| Nov 2, 2023 |
10.40 |
| Nov 1, 2023 |
10.16 |
| Oct 31, 2023 |
9.91 |
| Oct 30, 2023 |
9.73 |
| Oct 27, 2023 |
9.60 |
| Oct 26, 2023 |
9.71 |
| Oct 25, 2023 |
9.82 |
| Oct 24, 2023 |
10.09 |
| Oct 23, 2023 |
10.01 |
| Oct 20, 2023 |
9.95 |
| Oct 19, 2023 |
10.12 |
| Oct 18, 2023 |
10.09 |
| Oct 17, 2023 |
10.04 |
| Oct 16, 2023 |
9.76 |
| Oct 13, 2023 |
9.71 |
| Oct 12, 2023 |
9.61 |
| Oct 11, 2023 |
10.00 |
| Oct 10, 2023 |
10.40 |
| Oct 9, 2023 |
9.91 |
| Oct 6, 2023 |
10.01 |
| Oct 5, 2023 |
10.08 |
| Oct 4, 2023 |
10.50 |
| Oct 3, 2023 |
10.25 |
| Oct 2, 2023 |
10.68 |
| Sep 29, 2023 |
10.67 |
| Sep 28, 2023 |
10.64 |
| Sep 27, 2023 |
10.24 |
| Sep 26, 2023 |
10.32 |
| Sep 25, 2023 |
10.52 |
| Sep 22, 2023 |
10.64 |
| Sep 21, 2023 |
10.40 |
| Sep 20, 2023 |
10.75 |
| Sep 19, 2023 |
10.96 |
| Sep 18, 2023 |
11.39 |
| Sep 15, 2023 |
11.36 |
| Sep 14, 2023 |
11.61 |
| Sep 13, 2023 |
11.58 |
| Sep 12, 2023 |
11.53 |
| Sep 11, 2023 |
11.67 |
| Sep 8, 2023 |
11.49 |
| Sep 7, 2023 |
11.69 |
| Sep 6, 2023 |
11.95 |
| Sep 5, 2023 |
12.28 |
| Sep 1, 2023 |
12.54 |
| Aug 31, 2023 |
12.26 |
| Aug 30, 2023 |
12.25 |
| Aug 29, 2023 |
12.66 |
| Aug 28, 2023 |
12.10 |
| Aug 25, 2023 |
12.19 |
| Aug 24, 2023 |
11.83 |
| Aug 23, 2023 |
12.27 |
| Aug 22, 2023 |
12.31 |
| Aug 21, 2023 |
12.35 |
| Aug 18, 2023 |
12.32 |
| Aug 17, 2023 |
12.33 |
| Aug 16, 2023 |
13.34 |
| Aug 15, 2023 |
13.62 |
| Aug 14, 2023 |
13.43 |
| Aug 11, 2023 |
13.60 |
| Aug 10, 2023 |
13.68 |
| Aug 9, 2023 |
13.63 |
| Aug 8, 2023 |
13.77 |
| Aug 7, 2023 |
14.13 |
| Aug 4, 2023 |
13.49 |
| Aug 3, 2023 |
13.83 |
| Aug 2, 2023 |
13.60 |
| Aug 1, 2023 |
14.65 |
| Jul 31, 2023 |
14.49 |
| Jul 28, 2023 |
13.81 |
| Jul 27, 2023 |
13.26 |
| Jul 26, 2023 |
13.44 |
| Jul 25, 2023 |
13.29 |
| Jul 24, 2023 |
13.41 |
| Jul 21, 2023 |
13.09 |
| Jul 20, 2023 |
12.44 |
| Jul 19, 2023 |
12.17 |
| Jul 18, 2023 |
12.33 |
| Jul 17, 2023 |
12.43 |
| Jul 14, 2023 |
12.17 |
| Jul 13, 2023 |
12.85 |
| Jul 12, 2023 |
12.27 |
| Jul 11, 2023 |
11.39 |
| Jul 10, 2023 |
11.41 |
| Jul 7, 2023 |
11.31 |
| Jul 6, 2023 |
11.33 |
| Jul 5, 2023 |
11.98 |
| Jul 3, 2023 |
12.66 |
| Jun 30, 2023 |
12.74 |
| Jun 29, 2023 |
12.47 |
| Jun 28, 2023 |
12.75 |
| Jun 27, 2023 |
12.81 |
| Jun 26, 2023 |
12.80 |
| Jun 23, 2023 |
13.55 |
| Jun 22, 2023 |
13.57 |
| Jun 21, 2023 |
14.22 |
| Jun 20, 2023 |
14.19 |
| Jun 16, 2023 |
13.52 |
| Jun 15, 2023 |
13.21 |
| Jun 14, 2023 |
13.07 |
| Jun 13, 2023 |
13.54 |
| Jun 12, 2023 |
13.25 |
| Jun 9, 2023 |
12.70 |
| Jun 8, 2023 |
12.78 |
| Jun 7, 2023 |
12.88 |
| Jun 6, 2023 |
13.15 |
| Jun 5, 2023 |
12.77 |
| Jun 2, 2023 |
12.99 |
| Jun 1, 2023 |
13.11 |
| May 31, 2023 |
12.53 |
| May 30, 2023 |
12.52 |
| May 26, 2023 |
12.26 |
| May 25, 2023 |
12.97 |
| May 24, 2023 |
12.66 |
| May 23, 2023 |
13.27 |
| May 22, 2023 |
13.79 |
| May 19, 2023 |
13.36 |
| May 18, 2023 |
13.62 |
| May 17, 2023 |
14.50 |
| May 16, 2023 |
14.02 |
| May 15, 2023 |
14.10 |
| May 12, 2023 |
13.81 |
| May 11, 2023 |
13.94 |
| May 10, 2023 |
13.40 |
| May 9, 2023 |
13.46 |
| May 8, 2023 |
13.81 |
| May 5, 2023 |
13.60 |
| May 4, 2023 |
12.68 |
| May 3, 2023 |
12.21 |
| May 2, 2023 |
12.06 |
| May 1, 2023 |
12.44 |
| Apr 28, 2023 |
12.32 |
| Apr 27, 2023 |
11.80 |
| Apr 26, 2023 |
11.72 |
| Apr 25, 2023 |
11.80 |
| Apr 24, 2023 |
11.73 |
| Apr 21, 2023 |
11.74 |
| Apr 20, 2023 |
11.60 |
| Apr 19, 2023 |
11.30 |
| Apr 18, 2023 |
11.64 |
| Apr 17, 2023 |
11.41 |
| Apr 14, 2023 |
11.84 |
| Apr 13, 2023 |
11.39 |
| Apr 12, 2023 |
10.51 |
| Apr 11, 2023 |
10.18 |
| Apr 10, 2023 |
9.07 |
| Apr 6, 2023 |
8.95 |
| Apr 5, 2023 |
8.97 |
| Apr 4, 2023 |
8.95 |
| Apr 3, 2023 |
9.23 |
| Mar 31, 2023 |
9.54 |
| Mar 30, 2023 |
9.48 |
| Mar 29, 2023 |
9.45 |
| Mar 28, 2023 |
9.23 |
| Mar 27, 2023 |
9.18 |
| Mar 24, 2023 |
8.94 |
| Mar 23, 2023 |
8.83 |
| Mar 22, 2023 |
9.15 |
| Mar 21, 2023 |
9.57 |
| Mar 20, 2023 |
8.93 |
| Mar 17, 2023 |
8.87 |
| Mar 16, 2023 |
9.41 |
| Mar 15, 2023 |
9.20 |
| Mar 14, 2023 |
9.09 |
| Mar 13, 2023 |
8.59 |
| Mar 10, 2023 |
8.72 |
| Mar 9, 2023 |
8.92 |
| Mar 8, 2023 |
9.57 |
| Mar 7, 2023 |
9.10 |
| Mar 6, 2023 |
9.11 |
| Mar 3, 2023 |
8.51 |
| Mar 2, 2023 |
8.24 |
| Mar 1, 2023 |
8.40 |
| Feb 28, 2023 |
8.51 |
| Feb 27, 2023 |
8.69 |
| Feb 24, 2023 |
8.65 |
| Feb 23, 2023 |
8.96 |
| Feb 22, 2023 |
9.07 |
| Feb 21, 2023 |
9.07 |
| Feb 17, 2023 |
9.29 |
| Feb 16, 2023 |
9.72 |
| Feb 15, 2023 |
10.09 |
| Feb 14, 2023 |
9.76 |
| Feb 13, 2023 |
9.64 |
| Feb 10, 2023 |
9.62 |
| Feb 9, 2023 |
9.89 |
| Feb 8, 2023 |
10.15 |
| Feb 7, 2023 |
10.20 |
| Feb 6, 2023 |
10.17 |
| Feb 3, 2023 |
10.70 |
| Feb 2, 2023 |
11.47 |
| Feb 1, 2023 |
11.35 |
| Jan 31, 2023 |
11.16 |
| Jan 30, 2023 |
11.13 |
| Jan 27, 2023 |
11.53 |
| Jan 26, 2023 |
11.60 |
| Jan 25, 2023 |
11.19 |
| Jan 24, 2023 |
10.67 |
| Jan 23, 2023 |
10.15 |
| Jan 20, 2023 |
9.76 |
| Jan 19, 2023 |
9.62 |
| Jan 18, 2023 |
9.76 |
| Jan 17, 2023 |
9.73 |
| Jan 13, 2023 |
9.68 |
| Jan 12, 2023 |
9.99 |
| Jan 11, 2023 |
9.91 |
| Jan 10, 2023 |
9.60 |
| Jan 9, 2023 |
9.33 |
| Jan 6, 2023 |
9.29 |
| Jan 5, 2023 |
9.01 |
| Jan 4, 2023 |
8.76 |
| Jan 3, 2023 |
8.47 |
| Dec 30, 2022 |
9.44 |
| Dec 29, 2022 |
9.50 |
| Dec 28, 2022 |
9.17 |
| Dec 27, 2022 |
9.14 |
| Dec 23, 2022 |
9.60 |
| Dec 22, 2022 |
9.24 |
| Dec 21, 2022 |
9.47 |
| Dec 20, 2022 |
9.26 |
| Dec 19, 2022 |
9.30 |
| Dec 16, 2022 |
8.99 |
| Dec 15, 2022 |
9.16 |
| Dec 14, 2022 |
9.52 |
| Dec 13, 2022 |
9.41 |
| Dec 12, 2022 |
9.50 |
| Dec 9, 2022 |
9.86 |
| Dec 8, 2022 |
10.28 |
| Dec 7, 2022 |
10.27 |
| Dec 6, 2022 |
10.96 |
| Dec 5, 2022 |
11.27 |
| Dec 2, 2022 |
11.91 |
| Dec 1, 2022 |
11.75 |
| Nov 30, 2022 |
11.68 |
| Nov 29, 2022 |
10.92 |
| Nov 28, 2022 |
10.58 |
| Nov 25, 2022 |
10.31 |
| Nov 23, 2022 |
10.44 |
| Nov 22, 2022 |
11.24 |
| Nov 21, 2022 |
11.18 |
| Nov 18, 2022 |
11.53 |
| Nov 17, 2022 |
9.87 |
| Nov 16, 2022 |
10.47 |
| Nov 15, 2022 |
11.39 |
| Nov 14, 2022 |
10.95 |
| Nov 11, 2022 |
11.05 |
| Nov 10, 2022 |
10.22 |
| Nov 9, 2022 |
10.23 |
| Nov 8, 2022 |
10.75 |
| Nov 7, 2022 |
10.70 |
| Nov 4, 2022 |
10.81 |
| Nov 3, 2022 |
12.04 |
| Nov 2, 2022 |
10.49 |
| Nov 1, 2022 |
11.01 |
| Oct 31, 2022 |
10.50 |
| Oct 28, 2022 |
10.17 |
| Oct 27, 2022 |
9.89 |
| Oct 26, 2022 |
10.22 |
| Oct 25, 2022 |
10.45 |
| Oct 24, 2022 |
10.29 |
| Oct 21, 2022 |
10.42 |
| Oct 20, 2022 |
10.10 |
| Oct 19, 2022 |
10.42 |
| Oct 18, 2022 |
10.80 |
| Oct 17, 2022 |
10.69 |
| Oct 14, 2022 |
10.01 |
| Oct 13, 2022 |
10.77 |
| Oct 12, 2022 |
10.75 |
| Oct 11, 2022 |
10.61 |
| Oct 10, 2022 |
11.33 |
| Oct 7, 2022 |
11.64 |
| Oct 6, 2022 |
11.88 |
| Oct 5, 2022 |
11.75 |
| Oct 4, 2022 |
11.69 |
| Oct 3, 2022 |
10.55 |
| Sep 30, 2022 |
9.53 |
| Sep 29, 2022 |
9.07 |
| Sep 28, 2022 |
9.81 |
| Sep 27, 2022 |
9.10 |
| Sep 26, 2022 |
8.73 |
| Sep 23, 2022 |
9.27 |
| Sep 22, 2022 |
9.57 |
| Sep 21, 2022 |
9.94 |
| Sep 20, 2022 |
9.68 |
| Sep 19, 2022 |
9.38 |
| Sep 16, 2022 |
9.04 |
| Sep 15, 2022 |
9.48 |
| Sep 14, 2022 |
9.43 |
| Sep 13, 2022 |
9.28 |
| Sep 12, 2022 |
9.79 |
| Sep 9, 2022 |
9.45 |
| Sep 8, 2022 |
8.74 |
| Sep 7, 2022 |
8.76 |
| Sep 6, 2022 |
8.26 |
| Sep 2, 2022 |
8.90 |
| Sep 1, 2022 |
9.19 |
| Aug 31, 2022 |
9.48 |
| Aug 30, 2022 |
9.51 |
| Aug 29, 2022 |
9.54 |
| Aug 26, 2022 |
9.60 |
| Aug 25, 2022 |
9.99 |
| Aug 24, 2022 |
9.90 |
| Aug 23, 2022 |
9.35 |
| Aug 22, 2022 |
8.72 |
| Aug 19, 2022 |
9.06 |
| Aug 18, 2022 |
11.66 |
| Aug 17, 2022 |
11.72 |
| Aug 16, 2022 |
11.79 |
| Aug 15, 2022 |
12.10 |
| Aug 12, 2022 |
12.06 |
| Aug 11, 2022 |
11.31 |
| Aug 10, 2022 |
11.94 |
| Aug 9, 2022 |
11.37 |
| Aug 8, 2022 |
11.66 |
| Aug 5, 2022 |
11.07 |
| Aug 4, 2022 |
11.07 |
| Aug 3, 2022 |
10.50 |
| Aug 2, 2022 |
9.48 |
| Aug 1, 2022 |
9.42 |
| Jul 29, 2022 |
9.58 |
| Jul 28, 2022 |
9.66 |
| Jul 27, 2022 |
9.77 |
| Jul 26, 2022 |
8.80 |
| Jul 25, 2022 |
9.26 |
| Jul 22, 2022 |
9.17 |
| Jul 21, 2022 |
9.52 |
| Jul 20, 2022 |
9.50 |
| Jul 19, 2022 |
9.27 |
| Jul 18, 2022 |
8.65 |
| Jul 15, 2022 |
8.59 |
| Jul 14, 2022 |
8.08 |
| Jul 13, 2022 |
8.74 |
| Jul 12, 2022 |
8.50 |
| Jul 11, 2022 |
7.86 |
| Jul 8, 2022 |
8.42 |
| Jul 7, 2022 |
8.52 |
| Jul 6, 2022 |
8.21 |
| Jul 5, 2022 |
8.28 |
| Jul 1, 2022 |
7.77 |
| Jun 30, 2022 |
7.70 |
| Jun 29, 2022 |
8.08 |
| Jun 28, 2022 |
8.24 |
| Jun 27, 2022 |
8.84 |
| Jun 24, 2022 |
8.86 |
| Jun 23, 2022 |
8.50 |
| Jun 22, 2022 |
8.20 |
| Jun 21, 2022 |
8.10 |
| Jun 17, 2022 |
8.10 |
| Jun 16, 2022 |
7.63 |
| Jun 15, 2022 |
8.51 |
| Jun 14, 2022 |
8.23 |
| Jun 13, 2022 |
8.11 |
| Jun 10, 2022 |
9.07 |
| Jun 9, 2022 |
10.12 |
| Jun 8, 2022 |
11.89 |
| Jun 7, 2022 |
12.13 |
| Jun 6, 2022 |
12.06 |
| Jun 3, 2022 |
11.80 |
| Jun 2, 2022 |
10.42 |
| Jun 1, 2022 |
9.72 |
| May 31, 2022 |
10.04 |
| May 27, 2022 |
10.28 |
| May 26, 2022 |
9.71 |
| May 25, 2022 |
9.43 |
| May 24, 2022 |
9.03 |
| May 23, 2022 |
9.60 |
| May 20, 2022 |
9.33 |
| May 19, 2022 |
9.35 |
| May 18, 2022 |
8.76 |
| May 17, 2022 |
8.90 |
| May 16, 2022 |
8.36 |
| May 13, 2022 |
8.72 |
| May 12, 2022 |
7.26 |
| May 11, 2022 |
7.24 |
| May 10, 2022 |
7.86 |
| May 9, 2022 |
7.78 |
| May 6, 2022 |
8.51 |
| May 5, 2022 |
8.89 |
| May 4, 2022 |
9.99 |
| May 3, 2022 |
9.64 |
| May 2, 2022 |
9.89 |
| Apr 29, 2022 |
9.42 |
| Apr 28, 2022 |
9.70 |
| Apr 27, 2022 |
9.50 |
| Apr 26, 2022 |
9.30 |
| Apr 25, 2022 |
9.69 |
| Apr 22, 2022 |
9.28 |
| Apr 21, 2022 |
9.56 |
| Apr 20, 2022 |
10.14 |
| Apr 19, 2022 |
11.06 |
| Apr 18, 2022 |
10.33 |
| Apr 14, 2022 |
10.19 |
| Apr 13, 2022 |
10.71 |
| Apr 12, 2022 |
10.45 |
| Apr 11, 2022 |
10.96 |
| Apr 8, 2022 |
11.01 |
| Apr 7, 2022 |
11.25 |
| Apr 6, 2022 |
11.47 |
| Apr 5, 2022 |
11.64 |
| Apr 4, 2022 |
12.56 |
| Apr 1, 2022 |
12.14 |
| Mar 31, 2022 |
11.70 |
| Mar 30, 2022 |
12.09 |
| Mar 29, 2022 |
13.00 |
| Mar 28, 2022 |
12.28 |
| Mar 25, 2022 |
12.30 |
| Mar 24, 2022 |
14.35 |
| Mar 23, 2022 |
14.23 |
| Mar 22, 2022 |
14.32 |
| Mar 21, 2022 |
13.33 |
| Mar 18, 2022 |
13.65 |
| Mar 17, 2022 |
9.61 |
| Mar 16, 2022 |
9.44 |
| Mar 15, 2022 |
8.26 |
| Mar 14, 2022 |
8.36 |
| Mar 11, 2022 |
8.93 |
| Mar 10, 2022 |
9.51 |
| Mar 9, 2022 |
10.42 |
| Mar 8, 2022 |
9.55 |
| Mar 7, 2022 |
9.20 |
| Mar 4, 2022 |
9.73 |
| Mar 3, 2022 |
10.48 |
| Mar 2, 2022 |
11.01 |
| Mar 1, 2022 |
10.87 |
| Feb 28, 2022 |
11.24 |
| Feb 25, 2022 |
11.42 |
| Feb 24, 2022 |
11.39 |
| Feb 23, 2022 |
10.51 |
| Feb 22, 2022 |
10.71 |
| Feb 18, 2022 |
10.71 |
| Feb 17, 2022 |
11.16 |
| Feb 16, 2022 |
12.32 |
| Feb 15, 2022 |
13.00 |
| Feb 14, 2022 |
12.45 |
| Feb 11, 2022 |
12.68 |
| Feb 10, 2022 |
13.14 |
| Feb 9, 2022 |
13.60 |
| Feb 8, 2022 |
12.94 |
| Feb 7, 2022 |
13.41 |
| Feb 4, 2022 |
13.41 |
| Feb 3, 2022 |
13.10 |
| Feb 2, 2022 |
14.01 |
| Feb 1, 2022 |
16.00 |
| Jan 31, 2022 |
15.58 |
| Jan 28, 2022 |
14.66 |
| Jan 27, 2022 |
13.87 |
| Jan 26, 2022 |
14.51 |
| Jan 25, 2022 |
14.26 |
| Jan 24, 2022 |
14.68 |
| Jan 21, 2022 |
14.46 |
| Jan 20, 2022 |
15.14 |
| Jan 19, 2022 |
15.23 |
| Jan 18, 2022 |
15.11 |
| Jan 14, 2022 |
16.62 |
| Jan 13, 2022 |
16.69 |
| Jan 12, 2022 |
17.65 |
| Jan 11, 2022 |
17.25 |
| Jan 10, 2022 |
16.38 |
| Jan 7, 2022 |
16.12 |
| Jan 6, 2022 |
15.91 |
| Jan 5, 2022 |
15.81 |
| Jan 4, 2022 |
17.07 |
| Jan 3, 2022 |
19.32 |
| Dec 31, 2021 |
16.86 |
| Dec 30, 2021 |
17.00 |
| Dec 29, 2021 |
15.75 |
| Dec 28, 2021 |
16.39 |
| Dec 27, 2021 |
17.24 |
| Dec 23, 2021 |
17.41 |
| Dec 22, 2021 |
15.93 |
| Dec 21, 2021 |
16.19 |
| Dec 20, 2021 |
14.95 |
| Dec 17, 2021 |
15.64 |
| Dec 16, 2021 |
15.64 |
| Dec 15, 2021 |
17.04 |
| Dec 14, 2021 |
16.25 |
| Dec 13, 2021 |
16.76 |
| Dec 10, 2021 |
17.68 |
| Dec 9, 2021 |
17.57 |
| Dec 8, 2021 |
17.60 |
| Dec 7, 2021 |
16.80 |
| Dec 6, 2021 |
15.17 |
| Dec 3, 2021 |
15.25 |
| Dec 2, 2021 |
16.01 |
| Dec 1, 2021 |
15.00 |
| Nov 30, 2021 |
15.60 |
| Nov 29, 2021 |
16.24 |
| Nov 26, 2021 |
16.34 |
| Nov 24, 2021 |
17.07 |
| Nov 23, 2021 |
17.53 |
| Nov 22, 2021 |
17.01 |
| Nov 19, 2021 |
19.13 |
| Nov 18, 2021 |
19.23 |
| Nov 17, 2021 |
20.70 |
| Nov 16, 2021 |
31.66 |
| Nov 15, 2021 |
31.31 |
| Nov 12, 2021 |
30.21 |
| Nov 11, 2021 |
28.75 |
| Nov 10, 2021 |
28.58 |
| Nov 9, 2021 |
29.57 |
| Nov 8, 2021 |
30.34 |
| Nov 5, 2021 |
30.34 |
| Nov 4, 2021 |
30.99 |
| Nov 3, 2021 |
31.80 |
| Nov 2, 2021 |
32.05 |
| Nov 1, 2021 |
33.89 |
| Oct 29, 2021 |
33.86 |
| Oct 28, 2021 |
34.61 |
| Oct 27, 2021 |
33.81 |
| Oct 26, 2021 |
36.45 |
| Oct 25, 2021 |
37.75 |
| Oct 22, 2021 |
36.84 |
| Oct 21, 2021 |
38.90 |
| Oct 20, 2021 |
39.46 |
| Oct 19, 2021 |
37.54 |
| Oct 18, 2021 |
37.17 |
| Oct 15, 2021 |
37.31 |
| Oct 14, 2021 |
33.56 |
| Oct 13, 2021 |
32.05 |
| Oct 12, 2021 |
31.57 |
| Oct 11, 2021 |
30.87 |
| Oct 8, 2021 |
33.14 |
| Oct 7, 2021 |
34.26 |
| Oct 6, 2021 |
33.10 |
| Oct 5, 2021 |
33.50 |
| Oct 4, 2021 |
33.15 |
| Oct 1, 2021 |
35.41 |
| Sep 30, 2021 |
34.72 |
| Sep 29, 2021 |
34.68 |
| Sep 28, 2021 |
36.31 |
| Sep 27, 2021 |
38.27 |
| Sep 24, 2021 |
40.01 |
| Sep 23, 2021 |
40.16 |
| Sep 22, 2021 |
40.24 |
| Sep 21, 2021 |
40.15 |
| Sep 20, 2021 |
40.45 |
| Sep 17, 2021 |
41.74 |
| Sep 16, 2021 |
40.90 |
| Sep 15, 2021 |
40.84 |
| Sep 14, 2021 |
41.72 |
| Sep 13, 2021 |
43.32 |
| Sep 10, 2021 |
43.37 |
| Sep 9, 2021 |
43.91 |
| Sep 8, 2021 |
42.85 |
| Sep 7, 2021 |
44.83 |
| Sep 3, 2021 |
44.63 |
| Sep 2, 2021 |
44.61 |
| Sep 1, 2021 |
47.80 |
| Aug 31, 2021 |
46.54 |
| Aug 30, 2021 |
49.50 |
| Aug 27, 2021 |
51.61 |
| Aug 26, 2021 |
50.41 |
| Aug 25, 2021 |
52.88 |
| Aug 24, 2021 |
55.05 |
| Aug 23, 2021 |
52.94 |
| Aug 20, 2021 |
50.08 |
| Aug 19, 2021 |
49.94 |
| Aug 18, 2021 |
48.63 |
| Aug 17, 2021 |
50.13 |
| Aug 16, 2021 |
51.02 |
| Aug 13, 2021 |
53.23 |
| Aug 12, 2021 |
55.12 |
| Aug 11, 2021 |
56.68 |
| Aug 10, 2021 |
55.92 |
| Aug 9, 2021 |
58.15 |
| Aug 6, 2021 |
56.86 |
| Aug 5, 2021 |
57.39 |
| Aug 4, 2021 |
56.64 |
| Aug 3, 2021 |
57.06 |
| Aug 2, 2021 |
58.58 |
| Jul 30, 2021 |
58.84 |
| Jul 29, 2021 |
59.00 |
| Jul 28, 2021 |
57.09 |
| Jul 27, 2021 |
55.47 |
| Jul 26, 2021 |
56.85 |
| Jul 23, 2021 |
59.46 |
| Jul 22, 2021 |
58.57 |
| Jul 21, 2021 |
59.30 |
| Jul 20, 2021 |
57.66 |
| Jul 19, 2021 |
55.79 |
| Jul 16, 2021 |
56.98 |
| Jul 15, 2021 |
58.24 |
| Jul 14, 2021 |
60.49 |
| Jul 13, 2021 |
62.47 |
| Jul 12, 2021 |
63.23 |
| Jul 9, 2021 |
64.30 |
| Jul 8, 2021 |
64.82 |
| Jul 7, 2021 |
66.77 |
| Jul 6, 2021 |
68.72 |
| Jul 2, 2021 |
69.91 |
| Jul 1, 2021 |
68.35 |
| Jun 30, 2021 |
67.06 |
| Jun 29, 2021 |
68.29 |
| Jun 28, 2021 |
67.91 |
| Jun 25, 2021 |
67.45 |
| Jun 24, 2021 |
70.42 |
| Jun 23, 2021 |
69.10 |
| Jun 22, 2021 |
69.23 |
| Jun 21, 2021 |
69.22 |
| Jun 18, 2021 |
68.29 |
| Jun 17, 2021 |
66.31 |
| Jun 16, 2021 |
63.34 |
| Jun 15, 2021 |
63.56 |
| Jun 14, 2021 |
63.98 |
| Jun 11, 2021 |
63.32 |
| Jun 10, 2021 |
63.04 |
| Jun 9, 2021 |
62.39 |
| Jun 8, 2021 |
62.86 |
| Jun 7, 2021 |
63.48 |
| Jun 4, 2021 |
64.13 |
| Jun 3, 2021 |
63.84 |
| Jun 2, 2021 |
66.07 |
| Jun 1, 2021 |
65.14 |
| May 28, 2021 |
65.97 |
| May 27, 2021 |
66.32 |
| May 26, 2021 |
65.97 |
| May 25, 2021 |
64.74 |
| May 24, 2021 |
62.99 |
| May 21, 2021 |
62.89 |
| May 20, 2021 |
61.20 |
| May 19, 2021 |
58.92 |
| May 18, 2021 |
59.37 |
| May 17, 2021 |
59.41 |
| May 14, 2021 |
59.21 |
| May 13, 2021 |
56.15 |
| May 12, 2021 |
57.05 |
| May 11, 2021 |
59.97 |
| May 10, 2021 |
59.80 |
| May 7, 2021 |
62.49 |
| May 6, 2021 |
61.28 |
| May 5, 2021 |
62.35 |
| May 4, 2021 |
61.99 |
| May 3, 2021 |
63.98 |
| Apr 30, 2021 |
64.64 |
| Apr 29, 2021 |
67.13 |
| Apr 28, 2021 |
69.39 |
| Apr 27, 2021 |
69.64 |
| Apr 26, 2021 |
69.90 |
| Apr 23, 2021 |
67.67 |
| Apr 22, 2021 |
65.76 |
| Apr 21, 2021 |
66.88 |
| Apr 20, 2021 |
65.62 |
| Apr 19, 2021 |
66.20 |
| Apr 16, 2021 |
68.27 |
| Apr 15, 2021 |
67.40 |
| Apr 14, 2021 |
66.12 |
| Apr 13, 2021 |
68.19 |
| Apr 12, 2021 |
67.74 |
| Apr 9, 2021 |
67.81 |
| Apr 8, 2021 |
67.85 |
| Apr 7, 2021 |
64.64 |
| Apr 6, 2021 |
65.42 |
| Apr 5, 2021 |
63.26 |
| Apr 1, 2021 |
64.22 |
| Mar 31, 2021 |
61.22 |
| Mar 30, 2021 |
61.28 |
| Mar 29, 2021 |
59.89 |
| Mar 26, 2021 |
62.16 |
| Mar 25, 2021 |
64.00 |
| Mar 24, 2021 |
62.68 |
| Mar 23, 2021 |
66.32 |
| Mar 22, 2021 |
67.37 |
| Mar 19, 2021 |
66.91 |
| Mar 18, 2021 |
66.79 |
| Mar 17, 2021 |
70.21 |
| Mar 16, 2021 |
69.53 |
| Mar 15, 2021 |
70.79 |
| Mar 12, 2021 |
71.79 |
| Mar 11, 2021 |
76.41 |
| Mar 10, 2021 |
70.71 |
| Mar 9, 2021 |
70.91 |
| Mar 8, 2021 |
69.33 |
| Mar 5, 2021 |
76.67 |
| Mar 4, 2021 |
77.25 |
| Mar 3, 2021 |
82.31 |
| Mar 2, 2021 |
87.77 |
| Mar 1, 2021 |
89.67 |
| Feb 26, 2021 |
85.81 |
| Feb 25, 2021 |
84.45 |
| Feb 24, 2021 |
87.99 |
| Feb 23, 2021 |
88.19 |
| Feb 22, 2021 |
87.56 |
| Feb 19, 2021 |
92.34 |
| Feb 18, 2021 |
90.50 |
| Feb 17, 2021 |
94.09 |
| Feb 16, 2021 |
93.81 |
| Feb 12, 2021 |
92.14 |
| Feb 11, 2021 |
90.36 |
| Feb 10, 2021 |
87.92 |
| Feb 9, 2021 |
89.14 |
| Feb 8, 2021 |
88.58 |
| Feb 5, 2021 |
85.71 |
| Feb 4, 2021 |
81.22 |
| Feb 3, 2021 |
78.64 |
| Feb 2, 2021 |
78.28 |
| Feb 1, 2021 |
74.85 |
| Jan 29, 2021 |
71.90 |
| Jan 28, 2021 |
74.18 |
| Jan 27, 2021 |
69.46 |
| Jan 26, 2021 |
73.40 |
| Jan 25, 2021 |
75.81 |
| Jan 22, 2021 |
79.00 |
| Jan 21, 2021 |
79.68 |
| Jan 20, 2021 |
82.55 |
| Jan 19, 2021 |
79.92 |
| Jan 15, 2021 |
78.23 |
| Jan 14, 2021 |
79.41 |
| Jan 13, 2021 |
79.58 |
| Jan 12, 2021 |
79.88 |
| Jan 11, 2021 |
79.77 |
| Jan 8, 2021 |
80.09 |
| Jan 7, 2021 |
80.23 |
| Jan 6, 2021 |
77.95 |
| Jan 5, 2021 |
82.88 |
| Jan 4, 2021 |
82.67 |
| Dec 31, 2020 |
83.92 |
| Dec 30, 2020 |
83.24 |
| Dec 29, 2020 |
83.10 |
| Dec 28, 2020 |
83.00 |
| Dec 24, 2020 |
85.17 |
| Dec 23, 2020 |
84.13 |
| Dec 22, 2020 |
85.54 |
| Dec 21, 2020 |
84.97 |
| Dec 18, 2020 |
84.29 |
| Dec 17, 2020 |
81.23 |
| Dec 16, 2020 |
78.65 |
| Dec 15, 2020 |
78.08 |
| Dec 14, 2020 |
77.45 |
| Dec 11, 2020 |
75.11 |
| Dec 10, 2020 |
74.57 |
| Dec 9, 2020 |
71.68 |
| Dec 8, 2020 |
74.26 |
| Dec 7, 2020 |
73.50 |
| Dec 4, 2020 |
73.75 |
| Dec 3, 2020 |
71.14 |
| Dec 2, 2020 |
70.72 |
| Dec 1, 2020 |
73.31 |
| Nov 30, 2020 |
73.22 |
| Nov 27, 2020 |
73.28 |
| Nov 25, 2020 |
70.51 |
| Nov 24, 2020 |
71.84 |
| Nov 23, 2020 |
72.67 |
| Nov 20, 2020 |
69.75 |
| Nov 19, 2020 |
68.82 |
| Nov 18, 2020 |
67.93 |
| Nov 17, 2020 |
66.80 |
| Nov 16, 2020 |
65.52 |
| Nov 13, 2020 |
64.44 |
| Nov 12, 2020 |
64.55 |
| Nov 11, 2020 |
64.17 |
| Nov 10, 2020 |
62.56 |
| Nov 9, 2020 |
63.04 |
| Nov 6, 2020 |
62.22 |
| Nov 5, 2020 |
61.07 |
| Nov 4, 2020 |
58.82 |
| Nov 3, 2020 |
53.38 |
| Nov 2, 2020 |
52.95 |
| Oct 30, 2020 |
52.54 |
| Oct 29, 2020 |
55.52 |
| Oct 28, 2020 |
53.62 |
| Oct 27, 2020 |
55.98 |
| Oct 26, 2020 |
56.15 |
| Oct 23, 2020 |
59.00 |
| Oct 22, 2020 |
57.88 |
| Oct 21, 2020 |
59.86 |
| Oct 20, 2020 |
59.20 |
| Oct 19, 2020 |
57.08 |
| Oct 16, 2020 |
57.90 |
| Oct 15, 2020 |
58.00 |
| Oct 14, 2020 |
57.57 |
| Oct 13, 2020 |
58.51 |
| Oct 12, 2020 |
58.12 |
| Oct 9, 2020 |
58.59 |
| Oct 8, 2020 |
58.42 |
| Oct 7, 2020 |
57.99 |
| Oct 6, 2020 |
55.26 |
| Oct 5, 2020 |
54.30 |
| Oct 2, 2020 |
52.74 |
| Oct 1, 2020 |
54.41 |
| Sep 30, 2020 |
52.89 |
| Sep 29, 2020 |
53.35 |
| Sep 28, 2020 |
52.83 |
| Sep 25, 2020 |
53.13 |
| Sep 24, 2020 |
52.42 |
| Sep 23, 2020 |
52.25 |
| Sep 22, 2020 |
52.94 |
| Sep 21, 2020 |
51.41 |
| Sep 18, 2020 |
51.50 |
| Sep 17, 2020 |
52.26 |
| Sep 16, 2020 |
53.66 |
| Sep 15, 2020 |
53.72 |
| Sep 14, 2020 |
51.68 |
| Sep 11, 2020 |
50.49 |
| Sep 10, 2020 |
51.04 |
| Sep 9, 2020 |
50.66 |
| Sep 8, 2020 |
49.81 |
| Sep 4, 2020 |
50.00 |
| Sep 3, 2020 |
50.28 |
| Sep 2, 2020 |
52.38 |
| Sep 1, 2020 |
52.81 |
| Aug 31, 2020 |
51.00 |
| Aug 28, 2020 |
51.87 |
| Aug 27, 2020 |
50.56 |
| Aug 26, 2020 |
48.90 |
| Aug 25, 2020 |
50.78 |
| Aug 24, 2020 |
49.99 |
| Aug 21, 2020 |
49.84 |
| Aug 20, 2020 |
49.41 |
| Aug 19, 2020 |
50.62 |
| Aug 18, 2020 |
51.28 |
| Aug 17, 2020 |
48.86 |
| Aug 14, 2020 |
48.21 |
| Aug 13, 2020 |
49.01 |
| Aug 12, 2020 |
49.29 |
| Aug 11, 2020 |
52.39 |
| Aug 10, 2020 |
47.18 |
| Aug 7, 2020 |
49.06 |
| Aug 6, 2020 |
49.09 |
| Aug 5, 2020 |
47.86 |
| Aug 4, 2020 |
47.20 |
| Aug 3, 2020 |
48.12 |
| Jul 31, 2020 |
47.71 |
| Jul 30, 2020 |
47.03 |
| Jul 29, 2020 |
46.90 |
| Jul 28, 2020 |
44.24 |
| Jul 27, 2020 |
45.03 |
| Jul 24, 2020 |
42.68 |
| Jul 23, 2020 |
43.01 |
| Jul 22, 2020 |
42.79 |
| Jul 21, 2020 |
42.36 |
| Jul 20, 2020 |
41.91 |
| Jul 17, 2020 |
40.54 |
| Jul 16, 2020 |
40.36 |
| Jul 15, 2020 |
40.71 |
| Jul 14, 2020 |
38.39 |
| Jul 13, 2020 |
38.55 |
| Jul 10, 2020 |
39.84 |
| Jul 9, 2020 |
41.48 |
| Jul 8, 2020 |
41.53 |
| Jul 7, 2020 |
40.13 |
| Jul 6, 2020 |
40.57 |
| Jul 2, 2020 |
40.11 |
| Jul 1, 2020 |
39.51 |
| Jun 30, 2020 |
38.76 |
| Jun 29, 2020 |
38.20 |
| Jun 26, 2020 |
37.94 |
| Jun 25, 2020 |
39.96 |
| Jun 24, 2020 |
38.43 |
| Jun 23, 2020 |
41.55 |
| Jun 22, 2020 |
39.69 |
| Jun 19, 2020 |
38.14 |
| Jun 18, 2020 |
38.57 |
| Jun 17, 2020 |
37.25 |
| Jun 16, 2020 |
37.43 |
| Jun 15, 2020 |
36.95 |
| Jun 12, 2020 |
36.99 |
| Jun 11, 2020 |
34.58 |
| Jun 10, 2020 |
38.42 |
| Jun 9, 2020 |
38.60 |
| Jun 8, 2020 |
39.31 |
| Jun 5, 2020 |
39.23 |
| Jun 4, 2020 |
36.31 |
| Jun 3, 2020 |
35.45 |
| Jun 2, 2020 |
32.62 |
| Jun 1, 2020 |
31.89 |
| May 29, 2020 |
31.68 |
| May 28, 2020 |
31.38 |
| May 27, 2020 |
34.01 |
| May 26, 2020 |
26.70 |
| May 22, 2020 |
24.46 |
| May 21, 2020 |
24.70 |
| May 20, 2020 |
24.41 |
| May 19, 2020 |
24.26 |
| May 18, 2020 |
24.40 |
| May 15, 2020 |
21.88 |
| May 14, 2020 |
22.10 |
| May 13, 2020 |
21.15 |
| May 12, 2020 |
23.80 |
| May 11, 2020 |
27.13 |
| May 8, 2020 |
28.10 |
| May 7, 2020 |
26.99 |
| May 6, 2020 |
27.06 |
| May 5, 2020 |
26.74 |
| May 4, 2020 |
26.40 |
| May 1, 2020 |
25.40 |
| Apr 30, 2020 |
26.38 |
| Apr 29, 2020 |
28.04 |
| Apr 28, 2020 |
25.27 |
| Apr 27, 2020 |
23.75 |
| Apr 24, 2020 |
22.08 |
| Apr 23, 2020 |
23.18 |
| Apr 22, 2020 |
23.00 |
| Apr 21, 2020 |
21.21 |
| Apr 20, 2020 |
22.43 |
| Apr 17, 2020 |
24.10 |
| Apr 16, 2020 |
22.94 |
| Apr 15, 2020 |
23.94 |
| Apr 14, 2020 |
24.63 |
| Apr 13, 2020 |
23.01 |
| Apr 9, 2020 |
25.14 |
| Apr 8, 2020 |
25.48 |
| Apr 7, 2020 |
23.64 |
| Apr 6, 2020 |
22.24 |
| Apr 3, 2020 |
17.82 |
| Apr 2, 2020 |
19.88 |
| Apr 1, 2020 |
19.53 |
| Mar 31, 2020 |
21.77 |
| Mar 30, 2020 |
23.50 |
| Mar 27, 2020 |
24.44 |
| Mar 26, 2020 |
27.97 |
| Mar 25, 2020 |
25.53 |
| Mar 24, 2020 |
23.74 |
| Mar 23, 2020 |
19.89 |
| Mar 20, 2020 |
22.03 |
| Mar 19, 2020 |
23.62 |
| Mar 18, 2020 |
21.74 |
| Mar 17, 2020 |
25.16 |
| Mar 16, 2020 |
26.32 |
| Mar 13, 2020 |
32.50 |
| Mar 12, 2020 |
30.22 |
| Mar 11, 2020 |
36.34 |
| Mar 10, 2020 |
40.31 |
| Mar 9, 2020 |
36.03 |
| Mar 6, 2020 |
40.00 |
| Mar 5, 2020 |
41.71 |
| Mar 4, 2020 |
44.35 |
| Mar 3, 2020 |
44.29 |
| Mar 2, 2020 |
43.86 |
| Feb 28, 2020 |
39.89 |
| Feb 27, 2020 |
41.85 |
| Feb 26, 2020 |
41.57 |
| Feb 25, 2020 |
41.00 |
| Feb 24, 2020 |
41.78 |
| Feb 21, 2020 |
43.48 |
| Feb 20, 2020 |
43.73 |
| Feb 19, 2020 |
44.31 |
| Feb 18, 2020 |
41.82 |
| Feb 14, 2020 |
41.82 |
| Feb 13, 2020 |
42.01 |
| Feb 12, 2020 |
40.79 |
| Feb 11, 2020 |
40.19 |
| Feb 10, 2020 |
40.05 |
| Feb 7, 2020 |
40.78 |
| Feb 6, 2020 |
41.59 |
| Feb 5, 2020 |
42.28 |
| Feb 4, 2020 |
43.14 |
| Feb 3, 2020 |
45.30 |
| Jan 31, 2020 |
43.44 |
| Jan 30, 2020 |
44.30 |
| Jan 29, 2020 |
43.44 |
| Jan 28, 2020 |
43.51 |
| Jan 27, 2020 |
41.16 |
| Jan 24, 2020 |
43.15 |
| Jan 23, 2020 |
45.03 |
| Jan 22, 2020 |
44.64 |
| Jan 21, 2020 |
42.25 |
| Jan 17, 2020 |
42.04 |
| Jan 16, 2020 |
41.08 |
| Jan 15, 2020 |
41.04 |
| Jan 14, 2020 |
41.31 |
| Jan 13, 2020 |
41.68 |
| Jan 10, 2020 |
42.76 |
| Jan 9, 2020 |
41.88 |
| Jan 8, 2020 |
41.87 |
| Jan 7, 2020 |
40.70 |
| Jan 6, 2020 |
41.02 |
| Jan 3, 2020 |
42.21 |
| Jan 2, 2020 |
42.79 |
| Dec 31, 2019 |
39.89 |
| Dec 30, 2019 |
38.36 |
| Dec 27, 2019 |
39.07 |
| Dec 26, 2019 |
38.82 |
| Dec 24, 2019 |
38.57 |
| Dec 23, 2019 |
38.13 |
| Dec 20, 2019 |
38.01 |
| Dec 19, 2019 |
39.09 |
| Dec 18, 2019 |
39.09 |
| Dec 17, 2019 |
39.03 |
| Dec 16, 2019 |
39.39 |
| Dec 13, 2019 |
39.53 |
| Dec 12, 2019 |
38.69 |
| Dec 11, 2019 |
38.70 |
| Dec 10, 2019 |
37.91 |
| Dec 9, 2019 |
38.73 |
| Dec 6, 2019 |
39.10 |
| Dec 5, 2019 |
38.32 |
| Dec 4, 2019 |
38.30 |
| Dec 3, 2019 |
37.85 |
| Dec 2, 2019 |
37.71 |
| Nov 29, 2019 |
40.98 |
| Nov 27, 2019 |
40.62 |
| Nov 26, 2019 |
39.35 |
| Nov 25, 2019 |
41.09 |
| Nov 22, 2019 |
41.39 |
| Nov 21, 2019 |
34.35 |
| Nov 20, 2019 |
35.15 |
| Nov 19, 2019 |
36.13 |
| Nov 18, 2019 |
36.74 |
| Nov 15, 2019 |
37.90 |
| Nov 14, 2019 |
36.95 |
| Nov 13, 2019 |
35.99 |
| Nov 12, 2019 |
35.99 |
| Nov 11, 2019 |
35.25 |
| Nov 8, 2019 |
35.20 |
| Nov 7, 2019 |
33.99 |
| Nov 6, 2019 |
34.22 |
| Nov 5, 2019 |
35.02 |
| Nov 4, 2019 |
38.09 |
| Nov 1, 2019 |
37.65 |
| Oct 31, 2019 |
36.79 |
| Oct 30, 2019 |
36.53 |
| Oct 29, 2019 |
35.31 |
| Oct 28, 2019 |
35.39 |
| Oct 25, 2019 |
36.47 |
| Oct 24, 2019 |
33.78 |
| Oct 23, 2019 |
33.02 |
| Oct 22, 2019 |
31.55 |
| Oct 21, 2019 |
34.18 |
| Oct 18, 2019 |
34.01 |
| Oct 17, 2019 |
34.90 |
| Oct 16, 2019 |
33.96 |
| Oct 15, 2019 |
33.72 |
| Oct 14, 2019 |
34.99 |
| Oct 11, 2019 |
34.58 |
| Oct 10, 2019 |
33.91 |
| Oct 9, 2019 |
33.57 |
| Oct 8, 2019 |
32.26 |
| Oct 7, 2019 |
33.89 |
| Oct 4, 2019 |
33.95 |
| Oct 3, 2019 |
33.49 |
| Oct 2, 2019 |
32.38 |
| Oct 1, 2019 |
34.15 |
| Sep 30, 2019 |
34.78 |
| Sep 27, 2019 |
34.30 |
| Sep 26, 2019 |
35.64 |
| Sep 25, 2019 |
35.05 |
| Sep 24, 2019 |
34.79 |
| Sep 23, 2019 |
35.62 |
| Sep 20, 2019 |
36.03 |
| Sep 19, 2019 |
37.28 |
| Sep 18, 2019 |
36.58 |
| Sep 17, 2019 |
36.82 |
| Sep 16, 2019 |
33.49 |
| Sep 13, 2019 |
32.89 |
| Sep 12, 2019 |
32.79 |
| Sep 11, 2019 |
31.83 |
| Sep 10, 2019 |
31.09 |
| Sep 9, 2019 |
31.85 |
| Sep 6, 2019 |
33.60 |
| Sep 5, 2019 |
33.84 |
| Sep 4, 2019 |
32.28 |
| Sep 3, 2019 |
30.09 |
| Aug 30, 2019 |
30.08 |
| Aug 29, 2019 |
30.59 |
| Aug 28, 2019 |
30.68 |
| Aug 27, 2019 |
30.33 |
| Aug 26, 2019 |
30.51 |
| Aug 23, 2019 |
30.69 |
| Aug 22, 2019 |
32.46 |
| Aug 21, 2019 |
32.09 |
| Aug 20, 2019 |
31.51 |
| Aug 19, 2019 |
32.24 |
| Aug 16, 2019 |
31.70 |
| Aug 15, 2019 |
30.52 |
| Aug 14, 2019 |
33.58 |
| Aug 13, 2019 |
34.90 |
| Aug 12, 2019 |
34.26 |
| Aug 9, 2019 |
36.07 |
| Aug 8, 2019 |
38.10 |
| Aug 7, 2019 |
35.41 |
| Aug 6, 2019 |
35.60 |
| Aug 5, 2019 |
34.47 |
| Aug 2, 2019 |
36.48 |
| Aug 1, 2019 |
35.54 |
| Jul 31, 2019 |
35.01 |
| Jul 30, 2019 |
35.79 |
| Jul 29, 2019 |
34.54 |
| Jul 26, 2019 |
34.16 |
| Jul 25, 2019 |
32.39 |
| Jul 24, 2019 |
33.31 |
| Jul 23, 2019 |
34.49 |
| Jul 22, 2019 |
36.22 |
| Jul 19, 2019 |
34.79 |
| Jul 18, 2019 |
35.19 |
| Jul 17, 2019 |
35.68 |
| Jul 16, 2019 |
34.01 |
| Jul 15, 2019 |
33.87 |
| Jul 12, 2019 |
33.82 |
| Jul 11, 2019 |
34.87 |
| Jul 10, 2019 |
32.01 |
| Jul 9, 2019 |
30.80 |
| Jul 8, 2019 |
29.18 |
| Jul 5, 2019 |
29.35 |
| Jul 3, 2019 |
28.45 |
| Jul 2, 2019 |
28.52 |
| Jul 1, 2019 |
28.88 |
| Jun 28, 2019 |
29.58 |
| Jun 27, 2019 |
28.80 |
| Jun 26, 2019 |
28.45 |
| Jun 25, 2019 |
28.20 |
| Jun 24, 2019 |
28.70 |
| Jun 21, 2019 |
29.14 |
| Jun 20, 2019 |
29.44 |
| Jun 19, 2019 |
29.37 |
| Jun 18, 2019 |
29.95 |
| Jun 17, 2019 |
29.29 |
| Jun 14, 2019 |
28.33 |
| Jun 13, 2019 |
28.54 |
| Jun 12, 2019 |
28.17 |
| Jun 11, 2019 |
27.88 |
| Jun 10, 2019 |
28.00 |
| Jun 7, 2019 |
26.63 |
| Jun 6, 2019 |
27.03 |
| Jun 5, 2019 |
26.29 |
| Jun 4, 2019 |
26.23 |
| Jun 3, 2019 |
24.69 |
| May 31, 2019 |
25.20 |
| May 30, 2019 |
25.50 |
| May 29, 2019 |
25.58 |
| May 28, 2019 |
26.39 |
| May 24, 2019 |
26.06 |
| May 23, 2019 |
26.17 |
| May 22, 2019 |
27.75 |
| May 21, 2019 |
28.64 |
| May 20, 2019 |
26.80 |
| May 17, 2019 |
25.87 |
| May 16, 2019 |
26.87 |
| May 15, 2019 |
26.21 |
| May 14, 2019 |
26.53 |
| May 13, 2019 |
26.54 |
| May 10, 2019 |
27.91 |
| May 9, 2019 |
27.69 |
| May 8, 2019 |
27.34 |
| May 7, 2019 |
27.09 |
| May 6, 2019 |
27.57 |
| May 3, 2019 |
27.54 |
| May 2, 2019 |
26.65 |
| May 1, 2019 |
27.00 |
| Apr 30, 2019 |
28.79 |
| Apr 29, 2019 |
27.97 |
| Apr 26, 2019 |
26.77 |
| Apr 25, 2019 |
26.93 |
| Apr 24, 2019 |
26.82 |
| Apr 23, 2019 |
25.14 |
| Apr 22, 2019 |
25.92 |
| Apr 18, 2019 |
26.51 |
| Apr 17, 2019 |
34.74 |
| Apr 16, 2019 |
36.23 |
| Apr 15, 2019 |
35.95 |
| Apr 12, 2019 |
35.25 |
| Apr 11, 2019 |
35.66 |
| Apr 10, 2019 |
36.88 |
| Apr 9, 2019 |
37.48 |
| Apr 8, 2019 |
37.77 |
| Apr 5, 2019 |
35.90 |
| Apr 4, 2019 |
37.43 |
| Apr 3, 2019 |
38.50 |
| Apr 2, 2019 |
42.15 |
| Apr 1, 2019 |
42.93 |
| Mar 29, 2019 |
41.11 |
| Mar 28, 2019 |
41.05 |
| Mar 27, 2019 |
41.43 |
| Mar 26, 2019 |
43.56 |
| Mar 25, 2019 |
40.44 |
| Mar 22, 2019 |
41.82 |
| Mar 21, 2019 |
42.95 |
| Mar 20, 2019 |
37.80 |
| Mar 19, 2019 |
40.97 |
| Mar 18, 2019 |
34.60 |
| Mar 15, 2019 |
32.51 |
| Mar 14, 2019 |
30.34 |
| Mar 13, 2019 |
30.76 |
| Mar 12, 2019 |
31.71 |
| Mar 11, 2019 |
31.97 |
| Mar 8, 2019 |
29.92 |
| Mar 7, 2019 |
29.03 |
| Mar 6, 2019 |
31.00 |
| Mar 5, 2019 |
32.19 |
| Mar 4, 2019 |
32.00 |
| Mar 1, 2019 |
31.13 |
| Feb 28, 2019 |
30.41 |
| Feb 27, 2019 |
32.20 |
| Feb 26, 2019 |
29.58 |
| Feb 25, 2019 |
29.35 |
| Feb 22, 2019 |
26.26 |
| Feb 21, 2019 |
24.43 |
| Feb 20, 2019 |
25.12 |
| Feb 19, 2019 |
23.46 |
| Feb 15, 2019 |
22.07 |
| Feb 14, 2019 |
21.27 |
| Feb 13, 2019 |
21.37 |
| Feb 12, 2019 |
21.42 |
| Feb 11, 2019 |
21.15 |
| Feb 8, 2019 |
21.11 |
| Feb 7, 2019 |
21.27 |
| Feb 6, 2019 |
21.38 |
| Feb 5, 2019 |
22.76 |
| Feb 4, 2019 |
23.46 |
| Feb 1, 2019 |
22.81 |
| Jan 31, 2019 |
22.12 |
| Jan 30, 2019 |
21.46 |
| Jan 29, 2019 |
21.89 |
| Jan 28, 2019 |
22.19 |
| Jan 25, 2019 |
23.09 |
| Jan 24, 2019 |
22.90 |
| Jan 23, 2019 |
22.12 |
| Jan 22, 2019 |
22.86 |
| Jan 18, 2019 |
22.19 |
| Jan 17, 2019 |
20.66 |
| Jan 16, 2019 |
20.69 |
| Jan 15, 2019 |
20.71 |
| Jan 14, 2019 |
20.79 |
| Jan 11, 2019 |
21.10 |
| Jan 10, 2019 |
21.43 |
| Jan 9, 2019 |
21.03 |
| Jan 8, 2019 |
21.12 |
| Jan 7, 2019 |
20.69 |
| Jan 4, 2019 |
19.99 |
| Jan 3, 2019 |
18.56 |
| Jan 2, 2019 |
19.07 |
| Dec 31, 2018 |
18.44 |
| Dec 28, 2018 |
17.60 |
| Dec 27, 2018 |
17.21 |
| Dec 26, 2018 |
17.46 |
| Dec 24, 2018 |
16.71 |
| Dec 21, 2018 |
16.99 |
| Dec 20, 2018 |
17.78 |
| Dec 19, 2018 |
18.12 |
| Dec 18, 2018 |
18.45 |
| Dec 17, 2018 |
17.63 |
| Dec 14, 2018 |
17.71 |
| Dec 13, 2018 |
18.54 |
| Dec 12, 2018 |
19.86 |
| Dec 11, 2018 |
20.59 |
| Dec 10, 2018 |
19.87 |
| Dec 7, 2018 |
20.76 |
| Dec 6, 2018 |
21.67 |
| Dec 4, 2018 |
22.09 |
| Dec 3, 2018 |
22.53 |
| Nov 30, 2018 |
23.57 |
| Nov 29, 2018 |
23.85 |
| Nov 28, 2018 |
24.03 |
| Nov 27, 2018 |
22.78 |
| Nov 26, 2018 |
21.70 |
| Nov 23, 2018 |
21.84 |
| Nov 21, 2018 |
22.34 |
| Nov 20, 2018 |
21.22 |
| Nov 19, 2018 |
22.00 |
| Nov 16, 2018 |
25.31 |
| Nov 15, 2018 |
24.64 |
| Nov 14, 2018 |
23.44 |
| Nov 13, 2018 |
24.80 |
| Nov 12, 2018 |
25.01 |
| Nov 9, 2018 |
27.37 |
| Nov 8, 2018 |
27.70 |
| Nov 7, 2018 |
29.40 |
| Nov 6, 2018 |
30.47 |
| Nov 5, 2018 |
30.75 |
| Nov 2, 2018 |
30.13 |
| Nov 1, 2018 |
29.42 |
| Oct 31, 2018 |
28.69 |
| Oct 30, 2018 |
28.68 |
| Oct 29, 2018 |
29.06 |
| Oct 26, 2018 |
31.09 |
| Oct 25, 2018 |
31.35 |
