StoneCo (STNE) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
15.48 |
| May 29, 2026 |
15.50 |
| May 28, 2026 |
15.52 |
| May 27, 2026 |
15.53 |
| May 26, 2026 |
15.55 |
| May 22, 2026 |
15.56 |
| May 21, 2026 |
15.57 |
| May 20, 2026 |
15.58 |
| May 19, 2026 |
15.59 |
| May 18, 2026 |
15.60 |
| May 15, 2026 |
15.61 |
| May 14, 2026 |
15.63 |
| May 13, 2026 |
15.65 |
| May 12, 2026 |
15.66 |
| May 11, 2026 |
15.68 |
| May 8, 2026 |
15.69 |
| May 7, 2026 |
15.71 |
| May 6, 2026 |
15.72 |
| May 5, 2026 |
15.74 |
| May 4, 2026 |
15.75 |
| May 1, 2026 |
15.77 |
| Apr 30, 2026 |
15.79 |
| Apr 29, 2026 |
15.81 |
| Apr 28, 2026 |
15.83 |
| Apr 27, 2026 |
15.85 |
| Apr 24, 2026 |
15.87 |
| Apr 23, 2026 |
15.89 |
| Apr 22, 2026 |
15.90 |
| Apr 21, 2026 |
15.90 |
| Apr 20, 2026 |
15.91 |
| Apr 17, 2026 |
15.91 |
| Apr 16, 2026 |
15.92 |
| Apr 15, 2026 |
15.92 |
| Apr 14, 2026 |
15.92 |
| Apr 13, 2026 |
15.92 |
| Apr 10, 2026 |
15.93 |
| Apr 9, 2026 |
15.93 |
| Apr 8, 2026 |
15.94 |
| Apr 7, 2026 |
15.94 |
| Apr 6, 2026 |
15.95 |
| Apr 2, 2026 |
15.95 |
| Apr 1, 2026 |
15.96 |
| Mar 31, 2026 |
15.95 |
| Mar 30, 2026 |
15.95 |
| Mar 27, 2026 |
15.96 |
| Mar 26, 2026 |
15.96 |
| Mar 25, 2026 |
15.95 |
| Mar 24, 2026 |
15.95 |
| Mar 23, 2026 |
15.95 |
| Mar 20, 2026 |
15.95 |
| Mar 19, 2026 |
15.95 |
| Mar 18, 2026 |
15.95 |
| Mar 17, 2026 |
15.95 |
| Mar 16, 2026 |
15.95 |
| Mar 13, 2026 |
15.95 |
| Mar 12, 2026 |
15.94 |
| Mar 11, 2026 |
15.94 |
| Mar 10, 2026 |
15.94 |
| Mar 9, 2026 |
15.93 |
| Mar 6, 2026 |
15.93 |
| Mar 5, 2026 |
15.93 |
| Mar 4, 2026 |
15.92 |
| Mar 3, 2026 |
15.92 |
| Mar 2, 2026 |
15.92 |
| Feb 27, 2026 |
15.91 |
| Feb 26, 2026 |
15.89 |
| Feb 25, 2026 |
15.87 |
| Feb 24, 2026 |
15.86 |
| Feb 23, 2026 |
15.84 |
| Feb 20, 2026 |
15.82 |
| Feb 19, 2026 |
15.80 |
| Feb 18, 2026 |
15.78 |
| Feb 17, 2026 |
15.77 |
| Feb 13, 2026 |
15.76 |
| Feb 12, 2026 |
15.74 |
| Feb 11, 2026 |
15.73 |
| Feb 10, 2026 |
15.71 |
| Feb 9, 2026 |
15.69 |
| Feb 6, 2026 |
15.67 |
| Feb 5, 2026 |
15.65 |
| Feb 4, 2026 |
15.63 |
| Feb 3, 2026 |
15.60 |
| Feb 2, 2026 |
15.58 |
| Jan 30, 2026 |
15.56 |
| Jan 29, 2026 |
15.53 |
| Jan 28, 2026 |
15.51 |
| Jan 27, 2026 |
15.48 |
| Jan 26, 2026 |
15.45 |
| Jan 23, 2026 |
15.42 |
| Jan 22, 2026 |
15.39 |
| Jan 21, 2026 |
15.37 |
| Jan 20, 2026 |
15.35 |
| Jan 16, 2026 |
15.33 |
| Jan 15, 2026 |
15.31 |
| Jan 14, 2026 |
15.29 |
| Jan 13, 2026 |
15.27 |
| Jan 12, 2026 |
15.26 |
| Jan 9, 2026 |
15.24 |
| Jan 8, 2026 |
15.22 |
| Jan 7, 2026 |
15.20 |
| Jan 6, 2026 |
15.19 |
| Jan 5, 2026 |
15.17 |
| Jan 2, 2026 |
15.15 |
| Dec 31, 2025 |
15.13 |
| Dec 30, 2025 |
15.10 |
| Dec 29, 2025 |
15.08 |
| Dec 26, 2025 |
15.05 |
| Dec 24, 2025 |
15.02 |
| Dec 23, 2025 |
14.99 |
| Dec 22, 2025 |
14.97 |
| Dec 19, 2025 |
14.94 |
| Dec 18, 2025 |
14.92 |
| Dec 17, 2025 |
14.89 |
| Dec 16, 2025 |
14.87 |
| Dec 15, 2025 |
14.84 |
| Dec 12, 2025 |
14.81 |
| Dec 11, 2025 |
14.78 |
| Dec 10, 2025 |
14.75 |
| Dec 9, 2025 |
14.72 |
| Dec 8, 2025 |
14.70 |
| Dec 5, 2025 |
14.67 |
| Dec 4, 2025 |
14.65 |
| Dec 3, 2025 |
14.62 |
| Dec 2, 2025 |
14.60 |
| Dec 1, 2025 |
14.56 |
| Nov 28, 2025 |
14.52 |
| Nov 26, 2025 |
14.48 |
| Nov 25, 2025 |
14.45 |
| Nov 24, 2025 |
14.42 |
| Nov 21, 2025 |
14.39 |
| Nov 20, 2025 |
14.36 |
| Nov 19, 2025 |
14.33 |
| Nov 18, 2025 |
14.30 |
| Nov 17, 2025 |
14.27 |
| Nov 14, 2025 |
14.23 |
| Nov 13, 2025 |
14.20 |
| Nov 12, 2025 |
14.16 |
| Nov 11, 2025 |
14.11 |
| Nov 10, 2025 |
14.07 |
| Nov 7, 2025 |
14.03 |
| Nov 6, 2025 |
13.99 |
| Nov 5, 2025 |
13.93 |
| Nov 4, 2025 |
13.88 |
| Nov 3, 2025 |
13.83 |
| Oct 31, 2025 |
13.78 |
| Oct 30, 2025 |
13.72 |
| Oct 29, 2025 |
13.67 |
| Oct 28, 2025 |
13.62 |
| Oct 27, 2025 |
13.56 |
| Oct 24, 2025 |
13.50 |
| Oct 23, 2025 |
13.45 |
| Oct 22, 2025 |
13.40 |
| Oct 21, 2025 |
13.35 |
| Oct 20, 2025 |
13.30 |
| Oct 17, 2025 |
13.24 |
| Oct 16, 2025 |
13.19 |
| Oct 15, 2025 |
13.14 |
| Oct 14, 2025 |
13.10 |
| Oct 13, 2025 |
13.05 |
| Oct 10, 2025 |
13.01 |
| Oct 9, 2025 |
12.96 |
| Oct 8, 2025 |
12.91 |
| Oct 7, 2025 |
12.86 |
| Oct 6, 2025 |
12.82 |
| Oct 3, 2025 |
12.77 |
| Oct 2, 2025 |
12.73 |
| Oct 1, 2025 |
12.68 |
| Sep 30, 2025 |
12.63 |
| Sep 29, 2025 |
12.59 |
| Sep 26, 2025 |
12.53 |
| Sep 25, 2025 |
12.49 |
| Sep 24, 2025 |
12.44 |
| Sep 23, 2025 |
12.39 |
| Sep 22, 2025 |
12.35 |
| Sep 19, 2025 |
12.30 |
| Sep 18, 2025 |
12.25 |
| Sep 17, 2025 |
12.20 |
| Sep 16, 2025 |
12.16 |
| Sep 15, 2025 |
12.12 |
| Sep 12, 2025 |
12.08 |
| Sep 11, 2025 |
12.04 |
| Sep 10, 2025 |
11.99 |
| Sep 9, 2025 |
11.95 |
| Sep 8, 2025 |
11.91 |
| Sep 5, 2025 |
11.87 |
| Sep 4, 2025 |
11.83 |
| Sep 3, 2025 |
11.80 |
| Sep 2, 2025 |
11.78 |
| Aug 29, 2025 |
11.76 |
| Aug 28, 2025 |
11.73 |
| Aug 27, 2025 |
11.70 |
| Aug 26, 2025 |
11.68 |
| Aug 25, 2025 |
11.66 |
| Aug 22, 2025 |
11.64 |
| Aug 21, 2025 |
11.62 |
| Aug 20, 2025 |
11.60 |
| Aug 19, 2025 |
11.58 |
| Aug 18, 2025 |
11.56 |
| Aug 15, 2025 |
11.54 |
| Aug 14, 2025 |
11.52 |
| Aug 13, 2025 |
11.50 |
| Aug 12, 2025 |
11.48 |
| Aug 11, 2025 |
11.46 |
| Aug 8, 2025 |
11.44 |
| Aug 7, 2025 |
11.43 |
| Aug 6, 2025 |
11.41 |
| Aug 5, 2025 |
11.40 |
| Aug 4, 2025 |
11.39 |
| Aug 1, 2025 |
11.39 |
| Jul 31, 2025 |
11.38 |
| Jul 30, 2025 |
11.37 |
| Jul 29, 2025 |
11.36 |
| Jul 28, 2025 |
11.35 |
| Jul 25, 2025 |
11.34 |
| Jul 24, 2025 |
11.33 |
| Jul 23, 2025 |
11.32 |
| Jul 22, 2025 |
11.30 |
| Jul 21, 2025 |
11.29 |
| Jul 18, 2025 |
11.27 |
| Jul 17, 2025 |
11.26 |
| Jul 16, 2025 |
11.24 |
| Jul 15, 2025 |
11.22 |
| Jul 14, 2025 |
11.21 |
| Jul 11, 2025 |
11.19 |
| Jul 10, 2025 |
11.17 |
| Jul 9, 2025 |
11.15 |
| Jul 8, 2025 |
11.13 |
| Jul 7, 2025 |
11.10 |
| Jul 3, 2025 |
11.09 |
| Jul 2, 2025 |
11.07 |
| Jul 1, 2025 |
11.05 |
| Jun 30, 2025 |
11.03 |
| Jun 27, 2025 |
11.00 |
| Jun 26, 2025 |
10.98 |
| Jun 25, 2025 |
10.96 |
| Jun 24, 2025 |
10.95 |
| Jun 23, 2025 |
10.93 |
| Jun 20, 2025 |
10.92 |
| Jun 18, 2025 |
10.91 |
| Jun 17, 2025 |
10.91 |
| Jun 16, 2025 |
10.90 |
| Jun 13, 2025 |
10.89 |
| Jun 12, 2025 |
10.89 |
| Jun 11, 2025 |
10.89 |
| Jun 10, 2025 |
10.88 |
| Jun 9, 2025 |
10.89 |
| Jun 6, 2025 |
10.89 |
| Jun 5, 2025 |
10.90 |
| Jun 4, 2025 |
10.90 |
| Jun 3, 2025 |
10.91 |
| Jun 2, 2025 |
10.90 |
| May 30, 2025 |
10.90 |
| May 29, 2025 |
10.89 |
| May 28, 2025 |
10.89 |
| May 27, 2025 |
10.89 |
| May 23, 2025 |
10.88 |
| May 22, 2025 |
10.88 |
| May 21, 2025 |
10.87 |
| May 20, 2025 |
10.87 |
| May 19, 2025 |
10.86 |
| May 16, 2025 |
10.86 |
| May 15, 2025 |
10.86 |
| May 14, 2025 |
10.86 |
| May 13, 2025 |
10.86 |
| May 12, 2025 |
10.86 |
| May 9, 2025 |
10.86 |
| May 8, 2025 |
10.85 |
| May 7, 2025 |
10.85 |
| May 6, 2025 |
10.85 |
| May 5, 2025 |
10.85 |
| May 2, 2025 |
10.85 |
| May 1, 2025 |
10.85 |
| Apr 30, 2025 |
10.85 |
| Apr 29, 2025 |
10.85 |
| Apr 28, 2025 |
10.84 |
| Apr 25, 2025 |
10.84 |
| Apr 24, 2025 |
10.83 |
| Apr 23, 2025 |
10.83 |
| Apr 22, 2025 |
10.83 |
| Apr 21, 2025 |
10.82 |
| Apr 17, 2025 |
10.82 |
| Apr 16, 2025 |
10.82 |
| Apr 15, 2025 |
10.82 |
| Apr 14, 2025 |
10.82 |
| Apr 11, 2025 |
10.82 |
| Apr 10, 2025 |
10.82 |
| Apr 9, 2025 |
10.83 |
| Apr 8, 2025 |
10.83 |
| Apr 7, 2025 |
10.84 |
| Apr 4, 2025 |
10.84 |
| Apr 3, 2025 |
10.85 |
| Apr 2, 2025 |
10.85 |
| Apr 1, 2025 |
10.86 |
| Mar 31, 2025 |
10.87 |
| Mar 28, 2025 |
10.88 |
| Mar 27, 2025 |
10.90 |
| Mar 26, 2025 |
10.90 |
| Mar 25, 2025 |
10.92 |
| Mar 24, 2025 |
10.92 |
| Mar 21, 2025 |
10.93 |
| Mar 20, 2025 |
10.95 |
| Mar 19, 2025 |
10.96 |
| Mar 18, 2025 |
10.97 |
| Mar 17, 2025 |
10.99 |
| Mar 14, 2025 |
11.01 |
| Mar 13, 2025 |
11.04 |
| Mar 12, 2025 |
11.06 |
| Mar 11, 2025 |
11.09 |
| Mar 10, 2025 |
11.12 |
| Mar 7, 2025 |
11.15 |
| Mar 6, 2025 |
11.17 |
| Mar 5, 2025 |
11.20 |
| Mar 4, 2025 |
11.22 |
| Mar 3, 2025 |
11.26 |
| Feb 28, 2025 |
11.29 |
| Feb 27, 2025 |
11.33 |
| Feb 26, 2025 |
11.37 |
| Feb 25, 2025 |
11.40 |
| Feb 24, 2025 |
11.44 |
| Feb 21, 2025 |
11.48 |
| Feb 20, 2025 |
11.51 |
| Feb 19, 2025 |
11.54 |
| Feb 18, 2025 |
11.57 |
| Feb 14, 2025 |
11.60 |
| Feb 13, 2025 |
11.63 |
| Feb 12, 2025 |
11.66 |
| Feb 11, 2025 |
11.69 |
| Feb 10, 2025 |
11.73 |
| Feb 7, 2025 |
11.76 |
| Feb 6, 2025 |
11.79 |
| Feb 5, 2025 |
11.82 |
| Feb 4, 2025 |
11.85 |
| Feb 3, 2025 |
11.88 |
| Jan 31, 2025 |
11.91 |
| Jan 30, 2025 |
11.94 |
| Jan 29, 2025 |
11.98 |
| Jan 28, 2025 |
12.01 |
| Jan 27, 2025 |
12.05 |
| Jan 24, 2025 |
12.09 |
| Jan 23, 2025 |
12.14 |
| Jan 22, 2025 |
12.18 |
| Jan 21, 2025 |
12.22 |
| Jan 17, 2025 |
12.26 |
| Jan 16, 2025 |
12.30 |
| Jan 15, 2025 |
12.34 |
| Jan 14, 2025 |
12.38 |
| Jan 13, 2025 |
12.42 |
| Jan 10, 2025 |
12.46 |
| Jan 8, 2025 |
12.50 |
| Jan 7, 2025 |
12.55 |
| Jan 6, 2025 |
12.59 |
| Jan 3, 2025 |
12.63 |
| Jan 2, 2025 |
12.67 |
| Dec 31, 2024 |
12.72 |
| Dec 30, 2024 |
12.77 |
| Dec 27, 2024 |
12.81 |
| Dec 26, 2024 |
12.86 |
| Dec 24, 2024 |
12.90 |
| Dec 23, 2024 |
12.95 |
| Dec 20, 2024 |
12.99 |
| Dec 19, 2024 |
13.03 |
| Dec 18, 2024 |
13.07 |
| Dec 17, 2024 |
13.11 |
| Dec 16, 2024 |
13.15 |
| Dec 13, 2024 |
13.19 |
| Dec 12, 2024 |
13.24 |
| Dec 11, 2024 |
13.28 |
| Dec 10, 2024 |
13.32 |
| Dec 9, 2024 |
13.36 |
| Dec 6, 2024 |
13.40 |
| Dec 5, 2024 |
13.43 |
| Dec 4, 2024 |
13.47 |
| Dec 3, 2024 |
13.50 |
| Dec 2, 2024 |
13.54 |
| Nov 29, 2024 |
13.58 |
| Nov 27, 2024 |
13.62 |
| Nov 26, 2024 |
13.65 |
| Nov 25, 2024 |
13.68 |
| Nov 22, 2024 |
13.72 |
| Nov 21, 2024 |
13.76 |
| Nov 20, 2024 |
13.80 |
| Nov 19, 2024 |
13.85 |
| Nov 18, 2024 |
13.89 |
| Nov 15, 2024 |
13.93 |
| Nov 14, 2024 |
13.97 |
| Nov 13, 2024 |
14.01 |
| Nov 12, 2024 |
14.04 |
| Nov 11, 2024 |
14.08 |
| Nov 8, 2024 |
14.11 |
| Nov 7, 2024 |
14.14 |
| Nov 6, 2024 |
14.17 |
| Nov 5, 2024 |
14.20 |
| Nov 4, 2024 |
14.23 |
| Nov 1, 2024 |
14.26 |
| Oct 31, 2024 |
14.29 |
| Oct 30, 2024 |
14.33 |
| Oct 29, 2024 |
14.36 |
| Oct 28, 2024 |
14.39 |
| Oct 25, 2024 |
14.41 |
| Oct 24, 2024 |
14.44 |
| Oct 23, 2024 |
14.47 |
| Oct 22, 2024 |
14.50 |
| Oct 21, 2024 |
14.53 |
| Oct 18, 2024 |
14.56 |
| Oct 17, 2024 |
14.59 |
| Oct 16, 2024 |
14.62 |
| Oct 15, 2024 |
14.66 |
| Oct 14, 2024 |
14.69 |
| Oct 11, 2024 |
14.73 |
| Oct 10, 2024 |
14.76 |
| Oct 9, 2024 |
14.80 |
| Oct 8, 2024 |
14.84 |
| Oct 7, 2024 |
14.87 |
| Oct 4, 2024 |
14.90 |
| Oct 3, 2024 |
14.93 |
| Oct 2, 2024 |
14.96 |
| Oct 1, 2024 |
14.99 |
| Sep 30, 2024 |
15.02 |
| Sep 27, 2024 |
15.04 |
| Sep 26, 2024 |
15.06 |
| Sep 25, 2024 |
15.09 |
| Sep 24, 2024 |
15.11 |
| Sep 23, 2024 |
15.14 |
| Sep 20, 2024 |
15.16 |
| Sep 19, 2024 |
15.19 |
| Sep 18, 2024 |
15.21 |
| Sep 17, 2024 |
15.23 |
| Sep 16, 2024 |
15.24 |
| Sep 13, 2024 |
15.25 |
| Sep 12, 2024 |
15.27 |
| Sep 11, 2024 |
15.28 |
| Sep 10, 2024 |
15.29 |
| Sep 9, 2024 |
15.30 |
| Sep 6, 2024 |
15.32 |
| Sep 5, 2024 |
15.33 |
| Sep 4, 2024 |
15.34 |
| Sep 3, 2024 |
15.34 |
| Aug 30, 2024 |
15.34 |
| Aug 29, 2024 |
15.34 |
| Aug 28, 2024 |
15.32 |
| Aug 27, 2024 |
15.31 |
| Aug 26, 2024 |
15.29 |
| Aug 23, 2024 |
15.28 |
| Aug 22, 2024 |
15.26 |
| Aug 21, 2024 |
15.25 |
| Aug 20, 2024 |
15.23 |
| Aug 19, 2024 |
15.21 |
| Aug 16, 2024 |
15.18 |
| Aug 15, 2024 |
15.16 |
| Aug 14, 2024 |
15.13 |
| Aug 13, 2024 |
15.12 |
| Aug 12, 2024 |
15.10 |
| Aug 9, 2024 |
15.09 |
| Aug 8, 2024 |
15.07 |
| Aug 7, 2024 |
15.06 |
| Aug 6, 2024 |
15.05 |
| Aug 5, 2024 |
15.04 |
| Aug 2, 2024 |
15.02 |
| Aug 1, 2024 |
15.01 |
| Jul 31, 2024 |
15.00 |
| Jul 30, 2024 |
14.98 |
| Jul 29, 2024 |
14.96 |
| Jul 26, 2024 |
14.95 |
| Jul 25, 2024 |
14.93 |
| Jul 24, 2024 |
14.91 |
| Jul 23, 2024 |
14.90 |
| Jul 22, 2024 |
14.88 |
| Jul 19, 2024 |
14.87 |
| Jul 18, 2024 |
14.86 |
| Jul 17, 2024 |
14.84 |
| Jul 16, 2024 |
14.83 |
| Jul 15, 2024 |
14.81 |
| Jul 12, 2024 |
14.80 |
| Jul 11, 2024 |
14.78 |
| Jul 10, 2024 |
14.77 |
| Jul 9, 2024 |
14.75 |
| Jul 8, 2024 |
14.74 |
| Jul 5, 2024 |
14.73 |
| Jul 3, 2024 |
14.73 |
| Jul 2, 2024 |
14.72 |
| Jul 1, 2024 |
14.72 |
| Jun 28, 2024 |
14.72 |
| Jun 27, 2024 |
14.72 |
| Jun 26, 2024 |
14.72 |
| Jun 25, 2024 |
14.72 |
| Jun 24, 2024 |
14.71 |
| Jun 21, 2024 |
14.71 |
| Jun 20, 2024 |
14.72 |
| Jun 18, 2024 |
14.72 |
| Jun 17, 2024 |
14.72 |
| Jun 14, 2024 |
14.72 |
| Jun 13, 2024 |
14.73 |
| Jun 12, 2024 |
14.73 |
| Jun 11, 2024 |
14.72 |
| Jun 10, 2024 |
14.72 |
| Jun 7, 2024 |
14.71 |
| Jun 6, 2024 |
14.71 |
| Jun 5, 2024 |
14.70 |
| Jun 4, 2024 |
14.70 |
| Jun 3, 2024 |
14.69 |
| May 31, 2024 |
14.69 |
| May 30, 2024 |
14.69 |
| May 29, 2024 |
14.69 |
| May 28, 2024 |
14.69 |
| May 24, 2024 |
14.68 |
| May 23, 2024 |
14.68 |
| May 22, 2024 |
14.68 |
| May 21, 2024 |
14.68 |
| May 20, 2024 |
14.67 |
| May 17, 2024 |
14.66 |
| May 16, 2024 |
14.66 |
| May 15, 2024 |
14.66 |
| May 14, 2024 |
14.66 |
| May 13, 2024 |
14.65 |
| May 10, 2024 |
14.63 |
| May 9, 2024 |
14.62 |
| May 8, 2024 |
14.60 |
| May 7, 2024 |
14.58 |
| May 6, 2024 |
14.56 |
| May 3, 2024 |
14.54 |
| May 2, 2024 |
14.52 |
| May 1, 2024 |
14.50 |
| Apr 30, 2024 |
14.48 |
| Apr 29, 2024 |
14.46 |
| Apr 26, 2024 |
14.45 |
| Apr 25, 2024 |
14.43 |
| Apr 24, 2024 |
14.41 |
| Apr 23, 2024 |
14.38 |
| Apr 22, 2024 |
14.36 |
| Apr 19, 2024 |
14.34 |
| Apr 18, 2024 |
14.33 |
| Apr 17, 2024 |
14.31 |
| Apr 16, 2024 |
14.30 |
| Apr 15, 2024 |
14.29 |
| Apr 12, 2024 |
14.27 |
| Apr 11, 2024 |
14.25 |
| Apr 10, 2024 |
14.24 |
| Apr 9, 2024 |
14.22 |
| Apr 8, 2024 |
14.20 |
| Apr 5, 2024 |
14.18 |
| Apr 4, 2024 |
14.17 |
| Apr 3, 2024 |
14.15 |
| Apr 2, 2024 |
14.14 |
| Apr 1, 2024 |
14.12 |
| Mar 28, 2024 |
14.11 |
| Mar 27, 2024 |
14.09 |
| Mar 26, 2024 |
14.07 |
| Mar 25, 2024 |
14.05 |
| Mar 22, 2024 |
14.04 |
| Mar 21, 2024 |
14.02 |
| Mar 20, 2024 |
14.00 |
| Mar 19, 2024 |
13.98 |
| Mar 18, 2024 |
13.97 |
| Mar 15, 2024 |
13.94 |
| Mar 14, 2024 |
13.92 |
| Mar 13, 2024 |
13.89 |
| Mar 12, 2024 |
13.87 |
| Mar 11, 2024 |
13.85 |
| Mar 8, 2024 |
13.83 |
| Mar 7, 2024 |
13.82 |
| Mar 6, 2024 |
13.80 |
| Mar 5, 2024 |
13.79 |
| Mar 4, 2024 |
13.78 |
| Mar 1, 2024 |
13.77 |
| Feb 29, 2024 |
13.75 |
| Feb 28, 2024 |
13.74 |
| Feb 27, 2024 |
13.72 |
| Feb 26, 2024 |
13.70 |
| Feb 23, 2024 |
13.68 |
| Feb 22, 2024 |
13.67 |
| Feb 21, 2024 |
13.65 |
| Feb 20, 2024 |
13.63 |
| Feb 16, 2024 |
13.61 |
| Feb 15, 2024 |
13.59 |
| Feb 14, 2024 |
13.57 |
| Feb 13, 2024 |
13.54 |
| Feb 12, 2024 |
13.51 |
| Feb 9, 2024 |
13.48 |
| Feb 8, 2024 |
13.45 |
| Feb 7, 2024 |
13.42 |
| Feb 6, 2024 |
13.39 |
| Feb 5, 2024 |
13.36 |
| Feb 2, 2024 |
13.33 |
| Feb 1, 2024 |
13.29 |
| Jan 31, 2024 |
13.26 |
| Jan 30, 2024 |
13.23 |
| Jan 29, 2024 |
13.20 |
| Jan 26, 2024 |
13.16 |
| Jan 25, 2024 |
13.12 |
| Jan 24, 2024 |
13.08 |
| Jan 23, 2024 |
13.04 |
| Jan 22, 2024 |
13.00 |
| Jan 19, 2024 |
12.95 |
| Jan 18, 2024 |
12.92 |
| Jan 17, 2024 |
12.88 |
| Jan 16, 2024 |
12.84 |
| Jan 12, 2024 |
12.80 |
| Jan 11, 2024 |
12.76 |
| Jan 10, 2024 |
12.72 |
| Jan 9, 2024 |
12.68 |
| Jan 8, 2024 |
12.64 |
| Jan 5, 2024 |
12.60 |
| Jan 4, 2024 |
12.56 |
| Jan 3, 2024 |
12.52 |
| Jan 2, 2024 |
12.48 |
| Dec 29, 2023 |
12.44 |
| Dec 28, 2023 |
12.39 |
| Dec 27, 2023 |
12.35 |
| Dec 26, 2023 |
12.30 |
| Dec 22, 2023 |
12.25 |
| Dec 21, 2023 |
12.20 |
| Dec 20, 2023 |
12.16 |
| Dec 19, 2023 |
12.12 |
| Dec 18, 2023 |
12.08 |
| Dec 15, 2023 |
12.03 |
| Dec 14, 2023 |
11.99 |
| Dec 13, 2023 |
11.94 |
| Dec 12, 2023 |
11.90 |
| Dec 11, 2023 |
11.87 |
| Dec 8, 2023 |
11.83 |
| Dec 7, 2023 |
11.80 |
| Dec 6, 2023 |
11.76 |
| Dec 5, 2023 |
11.73 |
| Dec 4, 2023 |
11.69 |
| Dec 1, 2023 |
11.66 |
| Nov 30, 2023 |
11.63 |
| Nov 29, 2023 |
11.60 |
| Nov 28, 2023 |
11.57 |
| Nov 27, 2023 |
11.54 |
| Nov 24, 2023 |
11.52 |
| Nov 22, 2023 |
11.50 |
| Nov 21, 2023 |
11.48 |
| Nov 20, 2023 |
11.46 |
| Nov 17, 2023 |
11.45 |
| Nov 16, 2023 |
11.43 |
| Nov 15, 2023 |
11.42 |
| Nov 14, 2023 |
11.41 |
| Nov 13, 2023 |
11.40 |
| Nov 10, 2023 |
11.40 |
| Nov 9, 2023 |
11.40 |
| Nov 8, 2023 |
11.41 |
| Nov 7, 2023 |
11.41 |
| Nov 6, 2023 |
11.41 |
| Nov 3, 2023 |
11.40 |
| Nov 2, 2023 |
11.40 |
| Nov 1, 2023 |
11.39 |
| Oct 31, 2023 |
11.39 |
| Oct 30, 2023 |
11.39 |
| Oct 27, 2023 |
11.39 |
| Oct 26, 2023 |
11.39 |
| Oct 25, 2023 |
11.39 |
| Oct 24, 2023 |
11.39 |
| Oct 23, 2023 |
11.38 |
| Oct 20, 2023 |
11.38 |
| Oct 19, 2023 |
11.37 |
| Oct 18, 2023 |
11.37 |
| Oct 17, 2023 |
11.36 |
| Oct 16, 2023 |
11.36 |
| Oct 13, 2023 |
11.36 |
| Oct 12, 2023 |
11.35 |
| Oct 11, 2023 |
11.35 |
| Oct 10, 2023 |
11.35 |
| Oct 9, 2023 |
11.34 |
| Oct 6, 2023 |
11.34 |
| Oct 5, 2023 |
11.34 |
| Oct 4, 2023 |
11.33 |
| Oct 3, 2023 |
11.33 |
| Oct 2, 2023 |
11.32 |
| Sep 29, 2023 |
11.32 |
| Sep 28, 2023 |
11.31 |
| Sep 27, 2023 |
11.31 |
| Sep 26, 2023 |
11.31 |
| Sep 25, 2023 |
11.31 |
| Sep 22, 2023 |
11.31 |
| Sep 21, 2023 |
11.31 |
| Sep 20, 2023 |
11.32 |
| Sep 19, 2023 |
11.32 |
| Sep 18, 2023 |
11.33 |
| Sep 15, 2023 |
11.33 |
| Sep 14, 2023 |
11.32 |
| Sep 13, 2023 |
11.31 |
| Sep 12, 2023 |
11.31 |
| Sep 11, 2023 |
11.31 |
| Sep 8, 2023 |
11.31 |
| Sep 7, 2023 |
11.31 |
| Sep 6, 2023 |
11.30 |
| Sep 5, 2023 |
11.29 |
| Sep 1, 2023 |
11.28 |
| Aug 31, 2023 |
11.28 |
| Aug 30, 2023 |
11.27 |
| Aug 29, 2023 |
11.26 |
| Aug 28, 2023 |
11.25 |
| Aug 25, 2023 |
11.24 |
| Aug 24, 2023 |
11.23 |
| Aug 23, 2023 |
11.23 |
| Aug 22, 2023 |
11.23 |
| Aug 21, 2023 |
11.22 |
| Aug 18, 2023 |
11.21 |
| Aug 17, 2023 |
11.20 |
| Aug 16, 2023 |
11.19 |
| Aug 15, 2023 |
11.17 |
| Aug 14, 2023 |
11.16 |
| Aug 11, 2023 |
11.14 |
| Aug 10, 2023 |
11.13 |
| Aug 9, 2023 |
11.11 |
| Aug 8, 2023 |
11.09 |
| Aug 7, 2023 |
11.08 |
| Aug 4, 2023 |
11.06 |
| Aug 3, 2023 |
11.05 |
| Aug 2, 2023 |
11.03 |
| Aug 1, 2023 |
11.01 |
| Jul 31, 2023 |
10.99 |
| Jul 28, 2023 |
10.97 |
| Jul 27, 2023 |
10.96 |
| Jul 26, 2023 |
10.95 |
| Jul 25, 2023 |
10.94 |
| Jul 24, 2023 |
10.94 |
| Jul 21, 2023 |
10.93 |
| Jul 20, 2023 |
10.92 |
| Jul 19, 2023 |
10.90 |
| Jul 18, 2023 |
10.89 |
| Jul 17, 2023 |
10.87 |
| Jul 14, 2023 |
10.86 |
| Jul 13, 2023 |
10.84 |
| Jul 12, 2023 |
10.82 |
| Jul 11, 2023 |
10.81 |
| Jul 10, 2023 |
10.80 |
| Jul 7, 2023 |
10.79 |
| Jul 6, 2023 |
10.78 |
| Jul 5, 2023 |
10.77 |
| Jul 3, 2023 |
10.76 |
| Jun 30, 2023 |
10.74 |
| Jun 29, 2023 |
10.72 |
| Jun 28, 2023 |
10.71 |
| Jun 27, 2023 |
10.69 |
| Jun 26, 2023 |
10.67 |
| Jun 23, 2023 |
10.65 |
| Jun 22, 2023 |
10.63 |
| Jun 21, 2023 |
10.60 |
| Jun 20, 2023 |
10.58 |
| Jun 16, 2023 |
10.56 |
| Jun 15, 2023 |
10.54 |
| Jun 14, 2023 |
10.52 |
| Jun 13, 2023 |
10.50 |
| Jun 12, 2023 |
10.48 |
| Jun 9, 2023 |
10.47 |
| Jun 8, 2023 |
10.45 |
| Jun 7, 2023 |
10.43 |
| Jun 6, 2023 |
10.41 |
| Jun 5, 2023 |
10.40 |
| Jun 2, 2023 |
10.40 |
| Jun 1, 2023 |
10.39 |
| May 31, 2023 |
10.39 |
| May 30, 2023 |
10.38 |
| May 26, 2023 |
10.38 |
| May 25, 2023 |
10.38 |
| May 24, 2023 |
10.37 |
| May 23, 2023 |
10.36 |
| May 22, 2023 |
10.35 |
| May 19, 2023 |
10.34 |
| May 18, 2023 |
10.32 |
| May 17, 2023 |
10.30 |
| May 16, 2023 |
10.28 |
| May 15, 2023 |
10.26 |
| May 12, 2023 |
10.23 |
| May 11, 2023 |
10.21 |
| May 10, 2023 |
10.19 |
| May 9, 2023 |
10.17 |
| May 8, 2023 |
10.15 |
| May 5, 2023 |
10.12 |
| May 4, 2023 |
10.10 |
| May 3, 2023 |
10.09 |
| May 2, 2023 |
10.07 |
| May 1, 2023 |
10.05 |
| Apr 28, 2023 |
10.03 |
| Apr 27, 2023 |
10.01 |
| Apr 26, 2023 |
9.99 |
| Apr 25, 2023 |
9.98 |
| Apr 24, 2023 |
9.96 |
| Apr 21, 2023 |
9.94 |
| Apr 20, 2023 |
9.93 |
| Apr 19, 2023 |
9.91 |
| Apr 18, 2023 |
9.89 |
| Apr 17, 2023 |
9.87 |
| Apr 14, 2023 |
9.85 |
| Apr 13, 2023 |
9.84 |
| Apr 12, 2023 |
9.82 |
| Apr 11, 2023 |
9.82 |
| Apr 10, 2023 |
9.81 |
| Apr 6, 2023 |
9.80 |
| Apr 5, 2023 |
9.80 |
| Apr 4, 2023 |
9.79 |
| Apr 3, 2023 |
9.79 |
| Mar 31, 2023 |
9.78 |
| Mar 30, 2023 |
9.78 |
| Mar 29, 2023 |
9.77 |
| Mar 28, 2023 |
9.77 |
| Mar 27, 2023 |
9.77 |
| Mar 24, 2023 |
9.79 |
| Mar 23, 2023 |
9.80 |
| Mar 22, 2023 |
9.82 |
| Mar 21, 2023 |
9.83 |
| Mar 20, 2023 |
9.84 |
| Mar 17, 2023 |
9.84 |
| Mar 16, 2023 |
9.85 |
| Mar 15, 2023 |
9.85 |
| Mar 14, 2023 |
9.85 |
| Mar 13, 2023 |
9.85 |
| Mar 10, 2023 |
9.86 |
| Mar 9, 2023 |
9.86 |
| Mar 8, 2023 |
9.86 |
| Mar 7, 2023 |
9.86 |
| Mar 6, 2023 |
9.86 |
| Mar 3, 2023 |
9.86 |
| Mar 2, 2023 |
9.86 |
| Mar 1, 2023 |
9.86 |
| Feb 28, 2023 |
9.86 |
| Feb 27, 2023 |
9.85 |
| Feb 24, 2023 |
9.84 |
| Feb 23, 2023 |
9.84 |
| Feb 22, 2023 |
9.84 |
| Feb 21, 2023 |
9.84 |
| Feb 17, 2023 |
9.84 |
| Feb 16, 2023 |
9.84 |
| Feb 15, 2023 |
9.84 |
| Feb 14, 2023 |
9.84 |
| Feb 13, 2023 |
9.84 |
| Feb 10, 2023 |
9.84 |
| Feb 9, 2023 |
9.84 |
| Feb 8, 2023 |
9.84 |
| Feb 7, 2023 |
9.83 |
| Feb 6, 2023 |
9.83 |
| Feb 3, 2023 |
9.83 |
| Feb 2, 2023 |
9.83 |
| Feb 1, 2023 |
9.83 |
| Jan 31, 2023 |
9.82 |
| Jan 30, 2023 |
9.82 |
| Jan 27, 2023 |
9.81 |
| Jan 26, 2023 |
9.81 |
| Jan 25, 2023 |
9.81 |
| Jan 24, 2023 |
9.81 |
| Jan 23, 2023 |
9.81 |
| Jan 20, 2023 |
9.82 |
| Jan 19, 2023 |
9.83 |
| Jan 18, 2023 |
9.85 |
| Jan 17, 2023 |
9.86 |
| Jan 13, 2023 |
9.87 |
| Jan 12, 2023 |
9.89 |
| Jan 11, 2023 |
9.90 |
| Jan 10, 2023 |
9.91 |
| Jan 9, 2023 |
9.93 |
| Jan 6, 2023 |
9.96 |
| Jan 5, 2023 |
9.98 |
| Jan 4, 2023 |
10.00 |
| Jan 3, 2023 |
10.03 |
| Dec 30, 2022 |
10.03 |
| Dec 29, 2022 |
10.03 |
| Dec 28, 2022 |
10.03 |
| Dec 27, 2022 |
10.02 |
| Dec 23, 2022 |
10.02 |
| Dec 22, 2022 |
10.02 |
| Dec 21, 2022 |
10.03 |
| Dec 20, 2022 |
10.03 |
| Dec 19, 2022 |
10.03 |
| Dec 16, 2022 |
10.03 |
| Dec 15, 2022 |
10.04 |
| Dec 14, 2022 |
10.05 |
| Dec 13, 2022 |
10.05 |
| Dec 12, 2022 |
10.06 |
| Dec 9, 2022 |
10.07 |
| Dec 8, 2022 |
10.08 |
| Dec 7, 2022 |
10.08 |
| Dec 6, 2022 |
10.08 |
| Dec 5, 2022 |
10.08 |
| Dec 2, 2022 |
10.08 |
| Dec 1, 2022 |
10.08 |
| Nov 30, 2022 |
10.09 |
| Nov 29, 2022 |
10.09 |
| Nov 28, 2022 |
10.10 |
| Nov 25, 2022 |
10.12 |
| Nov 23, 2022 |
10.13 |
| Nov 22, 2022 |
10.14 |
| Nov 21, 2022 |
10.16 |
| Nov 18, 2022 |
10.17 |
| Nov 17, 2022 |
10.17 |
| Nov 16, 2022 |
10.19 |
| Nov 15, 2022 |
10.22 |
| Nov 14, 2022 |
10.24 |
| Nov 11, 2022 |
10.26 |
| Nov 10, 2022 |
10.28 |
| Nov 9, 2022 |
10.30 |
| Nov 8, 2022 |
10.32 |
| Nov 7, 2022 |
10.34 |
| Nov 4, 2022 |
10.36 |
| Nov 3, 2022 |
10.38 |
| Nov 2, 2022 |
10.39 |
| Nov 1, 2022 |
10.42 |
| Oct 31, 2022 |
10.44 |
| Oct 28, 2022 |
10.48 |
| Oct 27, 2022 |
10.51 |
| Oct 26, 2022 |
10.55 |
| Oct 25, 2022 |
10.58 |
| Oct 24, 2022 |
10.61 |
| Oct 21, 2022 |
10.64 |
| Oct 20, 2022 |
10.66 |
| Oct 19, 2022 |
10.70 |
| Oct 18, 2022 |
10.74 |
| Oct 17, 2022 |
10.77 |
| Oct 14, 2022 |
10.81 |
| Oct 13, 2022 |
10.83 |
| Oct 12, 2022 |
10.86 |
| Oct 11, 2022 |
10.89 |
| Oct 10, 2022 |
10.93 |
| Oct 7, 2022 |
10.95 |
| Oct 6, 2022 |
10.97 |
| Oct 5, 2022 |
10.99 |
| Oct 4, 2022 |
11.01 |
| Oct 3, 2022 |
11.03 |
| Sep 30, 2022 |
11.06 |
| Sep 29, 2022 |
11.09 |
| Sep 28, 2022 |
11.13 |
| Sep 27, 2022 |
11.17 |
| Sep 26, 2022 |
11.22 |
| Sep 23, 2022 |
11.26 |
| Sep 22, 2022 |
11.30 |
| Sep 21, 2022 |
11.33 |
| Sep 20, 2022 |
11.35 |
| Sep 19, 2022 |
11.38 |
| Sep 16, 2022 |
11.41 |
| Sep 15, 2022 |
11.44 |
| Sep 14, 2022 |
11.48 |
| Sep 13, 2022 |
11.51 |
| Sep 12, 2022 |
11.55 |
| Sep 9, 2022 |
11.59 |
| Sep 8, 2022 |
11.63 |
| Sep 7, 2022 |
11.68 |
| Sep 6, 2022 |
11.73 |
| Sep 2, 2022 |
11.79 |
| Sep 1, 2022 |
11.91 |
| Aug 31, 2022 |
12.02 |
| Aug 30, 2022 |
12.12 |
| Aug 29, 2022 |
12.22 |
| Aug 26, 2022 |
12.31 |
| Aug 25, 2022 |
12.41 |
| Aug 24, 2022 |
12.52 |
| Aug 23, 2022 |
12.62 |
| Aug 22, 2022 |
12.73 |
| Aug 19, 2022 |
12.84 |
| Aug 18, 2022 |
12.96 |
| Aug 17, 2022 |
13.07 |
| Aug 16, 2022 |
13.18 |
| Aug 15, 2022 |
13.29 |
| Aug 12, 2022 |
13.40 |
| Aug 11, 2022 |
13.52 |
| Aug 10, 2022 |
13.65 |
| Aug 9, 2022 |
13.78 |
| Aug 8, 2022 |
13.92 |
| Aug 5, 2022 |
14.06 |
| Aug 4, 2022 |
14.19 |
| Aug 3, 2022 |
14.32 |
| Aug 2, 2022 |
14.45 |
| Aug 1, 2022 |
14.57 |
| Jul 29, 2022 |
14.69 |
| Jul 28, 2022 |
14.80 |
| Jul 27, 2022 |
14.90 |
| Jul 26, 2022 |
15.02 |
| Jul 25, 2022 |
15.15 |
| Jul 22, 2022 |
15.27 |
| Jul 21, 2022 |
15.39 |
| Jul 20, 2022 |
15.51 |
| Jul 19, 2022 |
15.64 |
| Jul 18, 2022 |
15.76 |
| Jul 15, 2022 |
15.89 |
| Jul 14, 2022 |
16.03 |
| Jul 13, 2022 |
16.18 |
| Jul 12, 2022 |
16.34 |
| Jul 11, 2022 |
16.50 |
| Jul 8, 2022 |
16.66 |
| Jul 7, 2022 |
16.82 |
| Jul 6, 2022 |
16.98 |
| Jul 5, 2022 |
17.14 |
| Jul 1, 2022 |
17.31 |
| Jun 30, 2022 |
17.47 |
| Jun 29, 2022 |
17.64 |
| Jun 28, 2022 |
17.82 |
| Jun 27, 2022 |
18.00 |
| Jun 24, 2022 |
18.17 |
| Jun 23, 2022 |
18.34 |
| Jun 22, 2022 |
18.52 |
| Jun 21, 2022 |
18.70 |
| Jun 17, 2022 |
18.89 |
| Jun 16, 2022 |
19.09 |
| Jun 15, 2022 |
19.28 |
| Jun 14, 2022 |
19.48 |
| Jun 13, 2022 |
19.70 |
| Jun 10, 2022 |
19.91 |
| Jun 9, 2022 |
20.13 |
| Jun 8, 2022 |
20.36 |
| Jun 7, 2022 |
20.56 |
| Jun 6, 2022 |
20.75 |
| Jun 3, 2022 |
20.94 |
| Jun 2, 2022 |
21.13 |
| Jun 1, 2022 |
21.32 |
| May 31, 2022 |
21.53 |
| May 27, 2022 |
21.75 |
| May 26, 2022 |
21.97 |
| May 25, 2022 |
22.21 |
| May 24, 2022 |
22.44 |
| May 23, 2022 |
22.68 |
| May 20, 2022 |
22.92 |
| May 19, 2022 |
23.16 |
| May 18, 2022 |
23.40 |
| May 17, 2022 |
23.64 |
| May 16, 2022 |
23.89 |
| May 13, 2022 |
24.14 |
| May 12, 2022 |
24.39 |
| May 11, 2022 |
24.64 |
| May 10, 2022 |
24.88 |
| May 9, 2022 |
25.13 |
| May 6, 2022 |
25.38 |
| May 5, 2022 |
25.63 |
| May 4, 2022 |
25.89 |
| May 3, 2022 |
26.12 |
| May 2, 2022 |
26.36 |
| Apr 29, 2022 |
26.59 |
| Apr 28, 2022 |
26.83 |
| Apr 27, 2022 |
27.09 |
| Apr 26, 2022 |
27.35 |
| Apr 25, 2022 |
27.62 |
| Apr 22, 2022 |
27.90 |
| Apr 21, 2022 |
28.17 |
| Apr 20, 2022 |
28.46 |
| Apr 19, 2022 |
28.75 |
| Apr 18, 2022 |
29.05 |
| Apr 14, 2022 |
29.34 |
| Apr 13, 2022 |
29.62 |
| Apr 12, 2022 |
29.91 |
| Apr 11, 2022 |
30.20 |
| Apr 8, 2022 |
30.48 |
| Apr 7, 2022 |
30.78 |
| Apr 6, 2022 |
31.07 |
| Apr 5, 2022 |
31.35 |
| Apr 4, 2022 |
31.64 |
| Apr 1, 2022 |
31.92 |
| Mar 31, 2022 |
32.19 |
| Mar 30, 2022 |
32.45 |
| Mar 29, 2022 |
32.71 |
| Mar 28, 2022 |
32.96 |
| Mar 25, 2022 |
33.22 |
| Mar 24, 2022 |
33.47 |
| Mar 23, 2022 |
33.71 |
| Mar 22, 2022 |
33.95 |
| Mar 21, 2022 |
34.20 |
| Mar 18, 2022 |
34.45 |
| Mar 17, 2022 |
34.71 |
| Mar 16, 2022 |
34.99 |
| Mar 15, 2022 |
35.27 |
| Mar 14, 2022 |
35.55 |
| Mar 11, 2022 |
35.84 |
| Mar 10, 2022 |
36.13 |
| Mar 9, 2022 |
36.41 |
| Mar 8, 2022 |
36.67 |
| Mar 7, 2022 |
36.94 |
| Mar 4, 2022 |
37.20 |
| Mar 3, 2022 |
37.44 |
| Mar 2, 2022 |
37.69 |
| Mar 1, 2022 |
37.93 |
| Feb 28, 2022 |
38.17 |
| Feb 25, 2022 |
38.39 |
| Feb 24, 2022 |
38.62 |
| Feb 23, 2022 |
38.87 |
| Feb 22, 2022 |
39.11 |
| Feb 18, 2022 |
39.37 |
| Feb 17, 2022 |
39.62 |
| Feb 16, 2022 |
39.88 |
| Feb 15, 2022 |
40.13 |
| Feb 14, 2022 |
40.38 |
| Feb 11, 2022 |
40.64 |
| Feb 10, 2022 |
40.92 |
| Feb 9, 2022 |
41.20 |
| Feb 8, 2022 |
41.48 |
| Feb 7, 2022 |
41.76 |
| Feb 4, 2022 |
42.03 |
| Feb 3, 2022 |
42.29 |
| Feb 2, 2022 |
42.56 |
| Feb 1, 2022 |
42.82 |
| Jan 31, 2022 |
43.07 |
| Jan 28, 2022 |
43.34 |
| Jan 27, 2022 |
43.60 |
| Jan 26, 2022 |
43.86 |
| Jan 25, 2022 |
44.13 |
| Jan 24, 2022 |
44.40 |
| Jan 21, 2022 |
44.66 |
| Jan 20, 2022 |
44.93 |
| Jan 19, 2022 |
45.18 |
| Jan 18, 2022 |
45.43 |
| Jan 14, 2022 |
45.67 |
| Jan 13, 2022 |
45.91 |
| Jan 12, 2022 |
46.13 |
| Jan 11, 2022 |
46.35 |
| Jan 10, 2022 |
46.56 |
| Jan 7, 2022 |
46.79 |
| Jan 6, 2022 |
47.03 |
| Jan 5, 2022 |
47.26 |
| Jan 4, 2022 |
47.52 |
| Jan 3, 2022 |
47.77 |
| Dec 31, 2021 |
48.01 |
| Dec 30, 2021 |
48.25 |
| Dec 29, 2021 |
48.52 |
| Dec 28, 2021 |
48.79 |
| Dec 27, 2021 |
49.06 |
| Dec 23, 2021 |
49.33 |
| Dec 22, 2021 |
49.63 |
| Dec 21, 2021 |
49.90 |
| Dec 20, 2021 |
50.18 |
| Dec 17, 2021 |
50.45 |
| Dec 16, 2021 |
50.75 |
| Dec 15, 2021 |
51.06 |
| Dec 14, 2021 |
51.39 |
| Dec 13, 2021 |
51.75 |
| Dec 10, 2021 |
52.11 |
| Dec 9, 2021 |
52.45 |
| Dec 8, 2021 |
52.79 |
| Dec 7, 2021 |
53.14 |
| Dec 6, 2021 |
53.49 |
| Dec 3, 2021 |
53.86 |
| Dec 2, 2021 |
54.24 |
| Dec 1, 2021 |
54.61 |
| Nov 30, 2021 |
55.01 |
| Nov 29, 2021 |
55.40 |
| Nov 26, 2021 |
55.78 |
| Nov 24, 2021 |
56.15 |
| Nov 23, 2021 |
56.50 |
| Nov 22, 2021 |
56.86 |
| Nov 19, 2021 |
57.22 |
| Nov 18, 2021 |
57.55 |
| Nov 17, 2021 |
57.86 |
| Nov 16, 2021 |
58.15 |
| Nov 15, 2021 |
58.39 |
| Nov 12, 2021 |
58.60 |
| Nov 11, 2021 |
58.81 |
| Nov 10, 2021 |
59.04 |
| Nov 9, 2021 |
59.24 |
| Nov 8, 2021 |
59.46 |
| Nov 5, 2021 |
59.69 |
| Nov 4, 2021 |
59.93 |
| Nov 3, 2021 |
60.18 |
| Nov 2, 2021 |
60.43 |
| Nov 1, 2021 |
60.67 |
| Oct 29, 2021 |
60.89 |
| Oct 28, 2021 |
61.12 |
| Oct 27, 2021 |
61.34 |
| Oct 26, 2021 |
61.57 |
| Oct 25, 2021 |
61.79 |
| Oct 22, 2021 |
62.00 |
| Oct 21, 2021 |
62.22 |
| Oct 20, 2021 |
62.42 |
| Oct 19, 2021 |
62.63 |
| Oct 18, 2021 |
62.86 |
| Oct 15, 2021 |
63.09 |
| Oct 14, 2021 |
63.32 |
| Oct 13, 2021 |
63.57 |
| Oct 12, 2021 |
63.82 |
| Oct 11, 2021 |
64.09 |
| Oct 8, 2021 |
64.36 |
| Oct 7, 2021 |
64.62 |
| Oct 6, 2021 |
64.87 |
| Oct 5, 2021 |
65.13 |
| Oct 4, 2021 |
65.37 |
| Oct 1, 2021 |
65.60 |
| Sep 30, 2021 |
65.81 |
| Sep 29, 2021 |
66.02 |
| Sep 28, 2021 |
66.23 |
| Sep 27, 2021 |
66.42 |
| Sep 24, 2021 |
66.58 |
| Sep 23, 2021 |
66.75 |
| Sep 22, 2021 |
66.92 |
| Sep 21, 2021 |
67.09 |
| Sep 20, 2021 |
67.24 |
| Sep 17, 2021 |
67.40 |
| Sep 16, 2021 |
67.55 |
| Sep 15, 2021 |
67.71 |
| Sep 14, 2021 |
67.88 |
| Sep 13, 2021 |
68.02 |
| Sep 10, 2021 |
68.16 |
| Sep 9, 2021 |
68.31 |
| Sep 8, 2021 |
68.44 |
| Sep 7, 2021 |
68.57 |
| Sep 3, 2021 |
68.68 |
| Sep 2, 2021 |
68.80 |
| Sep 1, 2021 |
68.90 |
| Aug 31, 2021 |
68.98 |
| Aug 30, 2021 |
69.07 |
| Aug 27, 2021 |
69.15 |
| Aug 26, 2021 |
69.20 |
| Aug 25, 2021 |
69.26 |
| Aug 24, 2021 |
69.31 |
| Aug 23, 2021 |
69.34 |
| Aug 20, 2021 |
69.37 |
| Aug 19, 2021 |
69.39 |
| Aug 18, 2021 |
69.40 |
| Aug 17, 2021 |
69.42 |
| Aug 16, 2021 |
69.45 |
| Aug 13, 2021 |
69.46 |
| Aug 12, 2021 |
69.48 |
| Aug 11, 2021 |
69.48 |
| Aug 10, 2021 |
69.49 |
| Aug 9, 2021 |
69.50 |
| Aug 6, 2021 |
69.51 |
| Aug 5, 2021 |
69.52 |
| Aug 4, 2021 |
69.52 |
| Aug 3, 2021 |
69.53 |
| Aug 2, 2021 |
69.53 |
| Jul 30, 2021 |
69.53 |
| Jul 29, 2021 |
69.53 |
| Jul 28, 2021 |
69.52 |
| Jul 27, 2021 |
69.53 |
| Jul 26, 2021 |
69.54 |
| Jul 23, 2021 |
69.55 |
| Jul 22, 2021 |
69.53 |
| Jul 21, 2021 |
69.51 |
| Jul 20, 2021 |
69.47 |
| Jul 19, 2021 |
69.46 |
| Jul 16, 2021 |
69.44 |
| Jul 15, 2021 |
69.42 |
| Jul 14, 2021 |
69.40 |
| Jul 13, 2021 |
69.36 |
| Jul 12, 2021 |
69.31 |
| Jul 9, 2021 |
69.26 |
| Jul 8, 2021 |
69.20 |
| Jul 7, 2021 |
69.13 |
| Jul 6, 2021 |
69.06 |
| Jul 2, 2021 |
68.97 |
| Jul 1, 2021 |
68.89 |
| Jun 30, 2021 |
68.82 |
| Jun 29, 2021 |
68.74 |
| Jun 28, 2021 |
68.65 |
| Jun 25, 2021 |
68.57 |
| Jun 24, 2021 |
68.48 |
| Jun 23, 2021 |
68.38 |
| Jun 22, 2021 |
68.29 |
| Jun 21, 2021 |
68.19 |
| Jun 18, 2021 |
68.11 |
| Jun 17, 2021 |
68.03 |
| Jun 16, 2021 |
67.95 |
| Jun 15, 2021 |
67.90 |
| Jun 14, 2021 |
67.83 |
| Jun 11, 2021 |
67.76 |
| Jun 10, 2021 |
67.69 |
| Jun 9, 2021 |
67.63 |
| Jun 8, 2021 |
67.56 |
| Jun 7, 2021 |
67.50 |
| Jun 4, 2021 |
67.43 |
| Jun 3, 2021 |
67.37 |
| Jun 2, 2021 |
67.29 |
| Jun 1, 2021 |
67.20 |
| May 28, 2021 |
67.12 |
| May 27, 2021 |
67.04 |
| May 26, 2021 |
66.97 |
| May 25, 2021 |
66.88 |
| May 24, 2021 |
66.80 |
| May 21, 2021 |
66.73 |
| May 20, 2021 |
66.65 |
| May 19, 2021 |
66.58 |
| May 18, 2021 |
66.53 |
| May 17, 2021 |
66.47 |
| May 14, 2021 |
66.41 |
| May 13, 2021 |
66.35 |
| May 12, 2021 |
66.29 |
| May 11, 2021 |
66.23 |
| May 10, 2021 |
66.14 |
| May 7, 2021 |
66.06 |
| May 6, 2021 |
65.96 |
| May 5, 2021 |
65.86 |
| May 4, 2021 |
65.76 |
| May 3, 2021 |
65.66 |
| Apr 30, 2021 |
65.54 |
| Apr 29, 2021 |
65.42 |
| Apr 28, 2021 |
65.27 |
| Apr 27, 2021 |
65.12 |
| Apr 26, 2021 |
64.97 |
| Apr 23, 2021 |
64.83 |
| Apr 22, 2021 |
64.70 |
| Apr 21, 2021 |
64.57 |
| Apr 20, 2021 |
64.44 |
| Apr 19, 2021 |
64.31 |
| Apr 16, 2021 |
64.18 |
| Apr 15, 2021 |
64.03 |
| Apr 14, 2021 |
63.88 |
| Apr 13, 2021 |
63.74 |
| Apr 12, 2021 |
63.60 |
| Apr 9, 2021 |
63.46 |
| Apr 8, 2021 |
63.32 |
| Apr 7, 2021 |
63.18 |
| Apr 6, 2021 |
63.05 |
| Apr 5, 2021 |
62.92 |
| Apr 1, 2021 |
62.79 |
| Mar 31, 2021 |
62.65 |
| Mar 30, 2021 |
62.53 |
| Mar 29, 2021 |
62.41 |
| Mar 26, 2021 |
62.28 |
| Mar 25, 2021 |
62.16 |
| Mar 24, 2021 |
62.04 |
| Mar 23, 2021 |
61.92 |
| Mar 22, 2021 |
61.78 |
| Mar 19, 2021 |
61.63 |
| Mar 18, 2021 |
61.47 |
| Mar 17, 2021 |
61.30 |
| Mar 16, 2021 |
61.11 |
| Mar 15, 2021 |
60.92 |
| Mar 12, 2021 |
60.72 |
| Mar 11, 2021 |
60.53 |
| Mar 10, 2021 |
60.29 |
| Mar 9, 2021 |
60.05 |
| Mar 8, 2021 |
59.82 |
| Mar 5, 2021 |
59.60 |
| Mar 4, 2021 |
59.34 |
| Mar 3, 2021 |
59.07 |
| Mar 2, 2021 |
58.77 |
| Mar 1, 2021 |
58.44 |
| Feb 26, 2021 |
58.10 |
| Feb 25, 2021 |
57.79 |
| Feb 24, 2021 |
57.50 |
| Feb 23, 2021 |
57.20 |
| Feb 22, 2021 |
56.90 |
| Feb 19, 2021 |
56.60 |
| Feb 18, 2021 |
56.27 |
| Feb 17, 2021 |
55.95 |
| Feb 16, 2021 |
55.60 |
| Feb 12, 2021 |
55.27 |
| Feb 11, 2021 |
54.95 |
| Feb 10, 2021 |
54.62 |
| Feb 9, 2021 |
54.30 |
| Feb 8, 2021 |
53.96 |
| Feb 5, 2021 |
53.64 |
| Feb 4, 2021 |
53.32 |
| Feb 3, 2021 |
53.02 |
| Feb 2, 2021 |
52.74 |
| Feb 1, 2021 |
52.47 |
| Jan 29, 2021 |
52.21 |
| Jan 28, 2021 |
51.97 |
| Jan 27, 2021 |
51.72 |
| Jan 26, 2021 |
51.49 |
| Jan 25, 2021 |
51.25 |
| Jan 22, 2021 |
51.00 |
| Jan 21, 2021 |
50.72 |
| Jan 20, 2021 |
50.44 |
| Jan 19, 2021 |
50.11 |
| Jan 15, 2021 |
49.81 |
| Jan 14, 2021 |
49.52 |
| Jan 13, 2021 |
49.23 |
| Jan 12, 2021 |
48.95 |
| Jan 11, 2021 |
48.67 |
| Jan 8, 2021 |
48.41 |
| Jan 7, 2021 |
48.14 |
| Jan 6, 2021 |
47.86 |
| Jan 5, 2021 |
47.57 |
| Jan 4, 2021 |
47.26 |
| Dec 31, 2020 |
46.97 |
| Dec 30, 2020 |
46.66 |
| Dec 29, 2020 |
46.37 |
| Dec 28, 2020 |
46.08 |
| Dec 24, 2020 |
45.83 |
| Dec 23, 2020 |
45.56 |
| Dec 22, 2020 |
45.32 |
| Dec 21, 2020 |
45.09 |
| Dec 18, 2020 |
44.85 |
| Dec 17, 2020 |
44.62 |
| Dec 16, 2020 |
44.43 |
| Dec 15, 2020 |
44.26 |
| Dec 14, 2020 |
44.09 |
| Dec 11, 2020 |
43.92 |
| Dec 10, 2020 |
43.74 |
| Dec 9, 2020 |
43.58 |
| Dec 8, 2020 |
43.43 |
| Dec 7, 2020 |
43.26 |
| Dec 4, 2020 |
43.10 |
| Dec 3, 2020 |
42.95 |
| Dec 2, 2020 |
42.81 |
| Dec 1, 2020 |
42.68 |
| Nov 30, 2020 |
42.53 |
| Nov 27, 2020 |
42.37 |
| Nov 25, 2020 |
42.21 |
| Nov 24, 2020 |
42.06 |
| Nov 23, 2020 |
41.91 |
| Nov 20, 2020 |
41.74 |
| Nov 19, 2020 |
41.60 |
| Nov 18, 2020 |
41.46 |
| Nov 17, 2020 |
41.33 |
| Nov 16, 2020 |
41.21 |
| Nov 13, 2020 |
41.11 |
| Nov 12, 2020 |
41.01 |
| Nov 11, 2020 |
40.91 |
| Nov 10, 2020 |
40.80 |
| Nov 9, 2020 |
40.71 |
| Nov 6, 2020 |
40.60 |
| Nov 5, 2020 |
40.50 |
| Nov 4, 2020 |
40.42 |
| Nov 3, 2020 |
40.35 |
| Nov 2, 2020 |
40.30 |
| Oct 30, 2020 |
40.24 |
| Oct 29, 2020 |
40.18 |
| Oct 28, 2020 |
40.11 |
| Oct 27, 2020 |
40.05 |
| Oct 26, 2020 |
39.98 |
| Oct 23, 2020 |
39.91 |
| Oct 22, 2020 |
39.83 |
| Oct 21, 2020 |
39.75 |
| Oct 20, 2020 |
39.65 |
| Oct 19, 2020 |
39.56 |
| Oct 16, 2020 |
39.49 |
| Oct 15, 2020 |
39.41 |
| Oct 14, 2020 |
39.32 |
| Oct 13, 2020 |
39.22 |
| Oct 12, 2020 |
39.13 |
| Oct 9, 2020 |
39.03 |
| Oct 8, 2020 |
38.93 |
| Oct 7, 2020 |
38.83 |
| Oct 6, 2020 |
38.73 |
| Oct 5, 2020 |
38.65 |
| Oct 2, 2020 |
38.57 |
| Oct 1, 2020 |
38.50 |
| Sep 30, 2020 |
38.43 |
| Sep 29, 2020 |
38.36 |
| Sep 28, 2020 |
38.29 |
| Sep 25, 2020 |
38.22 |
| Sep 24, 2020 |
38.14 |
| Sep 23, 2020 |
38.07 |
| Sep 22, 2020 |
38.01 |
| Sep 21, 2020 |
37.93 |
| Sep 18, 2020 |
37.87 |
| Sep 17, 2020 |
37.80 |
| Sep 16, 2020 |
37.73 |
| Sep 15, 2020 |
37.66 |
| Sep 14, 2020 |
37.60 |
| Sep 11, 2020 |
37.54 |
| Sep 10, 2020 |
37.49 |
| Sep 9, 2020 |
37.44 |
| Sep 8, 2020 |
37.36 |
| Sep 4, 2020 |
37.29 |
| Sep 3, 2020 |
37.22 |
| Sep 2, 2020 |
37.15 |
| Sep 1, 2020 |
37.08 |
| Aug 31, 2020 |
37.00 |
| Aug 28, 2020 |
36.92 |
| Aug 27, 2020 |
36.84 |
| Aug 26, 2020 |
36.77 |
| Aug 25, 2020 |
36.70 |
| Aug 24, 2020 |
36.61 |
| Aug 21, 2020 |
36.54 |
| Aug 20, 2020 |
36.46 |
| Aug 19, 2020 |
36.40 |
| Aug 18, 2020 |
36.34 |
| Aug 17, 2020 |
36.27 |
| Aug 14, 2020 |
36.21 |
| Aug 13, 2020 |
36.14 |
| Aug 12, 2020 |
36.07 |
| Aug 11, 2020 |
36.01 |
| Aug 10, 2020 |
35.92 |
| Aug 7, 2020 |
35.85 |
| Aug 6, 2020 |
35.76 |
| Aug 5, 2020 |
35.68 |
| Aug 4, 2020 |
35.61 |
| Aug 3, 2020 |
35.55 |
| Jul 31, 2020 |
35.48 |
| Jul 30, 2020 |
35.41 |
| Jul 29, 2020 |
35.35 |
| Jul 28, 2020 |
35.29 |
| Jul 27, 2020 |
35.24 |
| Jul 24, 2020 |
35.18 |
| Jul 23, 2020 |
35.13 |
| Jul 22, 2020 |
35.08 |
| Jul 21, 2020 |
35.04 |
| Jul 20, 2020 |
34.99 |
| Jul 17, 2020 |
34.95 |
| Jul 16, 2020 |
34.92 |
| Jul 15, 2020 |
34.89 |
| Jul 14, 2020 |
34.86 |
| Jul 13, 2020 |
34.84 |
| Jul 10, 2020 |
34.82 |
| Jul 9, 2020 |
34.80 |
| Jul 8, 2020 |
34.77 |
| Jul 7, 2020 |
34.74 |
| Jul 6, 2020 |
34.73 |
| Jul 2, 2020 |
34.71 |
| Jul 1, 2020 |
34.69 |
| Jun 30, 2020 |
34.66 |
| Jun 29, 2020 |
34.63 |
| Jun 26, 2020 |
34.60 |
| Jun 25, 2020 |
34.57 |
| Jun 24, 2020 |
34.53 |
| Jun 23, 2020 |
34.50 |
| Jun 22, 2020 |
34.46 |
| Jun 19, 2020 |
34.43 |
| Jun 18, 2020 |
34.40 |
| Jun 17, 2020 |
34.36 |
| Jun 16, 2020 |
34.32 |
| Jun 15, 2020 |
34.29 |
| Jun 12, 2020 |
34.25 |
| Jun 11, 2020 |
34.22 |
| Jun 10, 2020 |
34.20 |
| Jun 9, 2020 |
34.16 |
| Jun 8, 2020 |
34.13 |
| Jun 5, 2020 |
34.10 |
| Jun 4, 2020 |
34.06 |
| Jun 3, 2020 |
34.04 |
| Jun 2, 2020 |
34.02 |
| Jun 1, 2020 |
34.01 |
| May 29, 2020 |
34.02 |
| May 28, 2020 |
34.03 |
| May 27, 2020 |
34.05 |
| May 26, 2020 |
34.06 |
| May 22, 2020 |
34.11 |
| May 21, 2020 |
34.17 |
| May 20, 2020 |
34.22 |
| May 19, 2020 |
34.27 |
| May 18, 2020 |
34.33 |
| May 15, 2020 |
34.39 |
| May 14, 2020 |
34.46 |
| May 13, 2020 |
34.52 |
| May 12, 2020 |
34.59 |
| May 11, 2020 |
34.64 |
| May 8, 2020 |
34.67 |
| May 7, 2020 |
34.70 |
| May 6, 2020 |
34.73 |
| May 5, 2020 |
34.78 |
| May 4, 2020 |
34.82 |
| May 1, 2020 |
34.86 |
| Apr 30, 2020 |
34.91 |
| Apr 29, 2020 |
34.95 |
| Apr 28, 2020 |
34.98 |
| Apr 27, 2020 |
35.02 |
| Apr 24, 2020 |
35.08 |
| Apr 23, 2020 |
35.13 |
| Apr 22, 2020 |
35.17 |
| Apr 21, 2020 |
35.20 |
| Apr 20, 2020 |
35.24 |
| Apr 17, 2020 |
35.27 |
| Apr 16, 2020 |
35.29 |
| Apr 15, 2020 |
35.32 |
| Apr 14, 2020 |
35.35 |
| Apr 13, 2020 |
35.37 |
| Apr 9, 2020 |
35.40 |
| Apr 8, 2020 |
35.41 |
| Apr 7, 2020 |
35.43 |
| Apr 6, 2020 |
35.46 |
| Apr 3, 2020 |
35.49 |
| Apr 2, 2020 |
35.55 |
| Apr 1, 2020 |
35.60 |
| Mar 31, 2020 |
35.65 |
| Mar 30, 2020 |
35.68 |
| Mar 27, 2020 |
35.71 |
| Mar 26, 2020 |
35.73 |
| Mar 25, 2020 |
35.73 |
| Mar 24, 2020 |
35.74 |
| Mar 23, 2020 |
35.75 |
| Mar 20, 2020 |
35.79 |
| Mar 19, 2020 |
35.81 |
| Mar 18, 2020 |
35.82 |
| Mar 17, 2020 |
35.84 |
| Mar 16, 2020 |
35.84 |
| Mar 13, 2020 |
35.83 |
| Mar 12, 2020 |
35.80 |
| Mar 11, 2020 |
35.78 |
| Mar 10, 2020 |
35.73 |
| Mar 9, 2020 |
35.66 |
| Mar 6, 2020 |
35.62 |
| Mar 5, 2020 |
35.56 |
| Mar 4, 2020 |
35.48 |
| Mar 3, 2020 |
35.39 |
| Mar 2, 2020 |
35.30 |
| Feb 28, 2020 |
35.22 |
| Feb 27, 2020 |
35.15 |
| Feb 26, 2020 |
35.07 |
| Feb 25, 2020 |
35.00 |
| Feb 24, 2020 |
34.94 |
| Feb 21, 2020 |
34.87 |
| Feb 20, 2020 |
34.78 |
| Feb 19, 2020 |
34.70 |
| Feb 18, 2020 |
34.62 |
| Feb 14, 2020 |
34.54 |
| Feb 13, 2020 |
34.47 |
| Feb 12, 2020 |
34.40 |
| Feb 11, 2020 |
34.34 |
| Feb 10, 2020 |
34.27 |
| Feb 7, 2020 |
34.21 |
| Feb 6, 2020 |
34.14 |
| Feb 5, 2020 |
34.05 |
| Feb 4, 2020 |
33.97 |
| Feb 3, 2020 |
33.89 |
| Jan 31, 2020 |
33.84 |
| Jan 30, 2020 |
33.80 |
| Jan 29, 2020 |
33.76 |
| Jan 28, 2020 |
33.72 |
| Jan 27, 2020 |
33.68 |
| Jan 24, 2020 |
33.66 |
| Jan 23, 2020 |
33.63 |
| Jan 22, 2020 |
33.59 |
| Jan 21, 2020 |
33.55 |
| Jan 17, 2020 |
33.53 |
| Jan 16, 2020 |
33.51 |
| Jan 15, 2020 |
33.51 |
| Jan 14, 2020 |
33.52 |
| Jan 13, 2020 |
33.52 |
| Jan 10, 2020 |
33.52 |
| Jan 9, 2020 |
33.51 |
| Jan 8, 2020 |
33.52 |
| Jan 7, 2020 |
33.51 |
| Jan 6, 2020 |
33.52 |
| Jan 3, 2020 |
33.53 |
| Jan 2, 2020 |
33.51 |
| Dec 31, 2019 |
33.50 |
| Dec 30, 2019 |
33.47 |
| Dec 27, 2019 |
33.44 |
| Dec 26, 2019 |
33.40 |
| Dec 24, 2019 |
33.36 |
| Dec 23, 2019 |
33.32 |
| Dec 20, 2019 |
33.29 |
| Dec 19, 2019 |
33.25 |
| Dec 18, 2019 |
33.20 |
| Dec 17, 2019 |
33.16 |
| Dec 16, 2019 |
33.13 |
| Dec 13, 2019 |
33.09 |
| Dec 12, 2019 |
33.05 |
| Dec 11, 2019 |
33.01 |
| Dec 10, 2019 |
32.97 |
| Dec 9, 2019 |
32.93 |
| Dec 6, 2019 |
32.89 |
| Dec 5, 2019 |
32.82 |
| Dec 4, 2019 |
32.75 |
| Dec 3, 2019 |
32.69 |
| Dec 2, 2019 |
32.61 |
| Nov 29, 2019 |
32.54 |
| Nov 27, 2019 |
32.44 |
| Nov 26, 2019 |
32.34 |
| Nov 25, 2019 |
32.25 |
| Nov 22, 2019 |
32.15 |
| Nov 21, 2019 |
32.05 |
| Nov 20, 2019 |
31.98 |
| Nov 19, 2019 |
31.92 |
| Nov 18, 2019 |
31.85 |
| Nov 15, 2019 |
31.78 |
| Nov 14, 2019 |
31.71 |
| Nov 13, 2019 |
31.63 |
| Nov 12, 2019 |
31.56 |
| Nov 11, 2019 |
31.49 |
| Nov 8, 2019 |
31.42 |
| Nov 7, 2019 |
31.36 |
| Nov 6, 2019 |
31.31 |
| Nov 5, 2019 |
31.25 |
| Nov 4, 2019 |
31.19 |
| Nov 1, 2019 |
31.11 |
| Oct 31, 2019 |
31.02 |
| Oct 30, 2019 |
30.94 |
| Oct 29, 2019 |
30.86 |
| Oct 28, 2019 |
30.79 |
| Oct 25, 2019 |
30.72 |
| Oct 24, 2019 |
30.64 |
| Oct 23, 2019 |
30.58 |
| Oct 22, 2019 |
30.52 |
| Oct 21, 2019 |
30.47 |
| Oct 18, 2019 |
30.40 |
| Oct 17, 2019 |
30.32 |
| Oct 16, 2019 |
30.24 |
| Oct 15, 2019 |
30.16 |
| Oct 14, 2019 |
30.08 |
| Oct 11, 2019 |
29.99 |
| Oct 10, 2019 |
29.91 |
| Oct 9, 2019 |
29.82 |
| Oct 8, 2019 |
29.74 |
| Oct 7, 2019 |
29.66 |
| Oct 4, 2019 |
29.59 |
| Oct 3, 2019 |
29.51 |
| Oct 2, 2019 |
29.43 |
| Oct 1, 2019 |
29.36 |
| Sep 30, 2019 |
29.28 |
| Sep 27, 2019 |
29.20 |
| Sep 26, 2019 |
29.13 |
| Sep 25, 2019 |
29.06 |
| Sep 24, 2019 |
28.98 |
| Sep 23, 2019 |
28.92 |
| Sep 20, 2019 |
28.85 |
| Sep 19, 2019 |
28.78 |
| Sep 18, 2019 |
28.72 |
| Sep 17, 2019 |
28.65 |
| Sep 16, 2019 |
28.59 |
| Sep 13, 2019 |
28.53 |
| Sep 12, 2019 |
28.48 |
| Sep 11, 2019 |
28.42 |
| Sep 10, 2019 |
28.38 |
| Sep 9, 2019 |
28.33 |
| Sep 6, 2019 |
28.28 |
| Sep 5, 2019 |
28.24 |
| Sep 4, 2019 |
28.19 |
| Sep 3, 2019 |
28.15 |
| Aug 30, 2019 |
28.12 |
| Aug 29, 2019 |
28.09 |
| Aug 28, 2019 |
28.08 |
| Aug 27, 2019 |
28.06 |
| Aug 26, 2019 |
28.06 |
| Aug 23, 2019 |
28.06 |
| Aug 22, 2019 |
28.06 |
| Aug 21, 2019 |
28.05 |
| Aug 20, 2019 |
28.03 |
| Aug 19, 2019 |
28.02 |
| Aug 16, 2019 |
28.00 |
| Aug 15, 2019 |
27.99 |
| Aug 14, 2019 |
27.99 |
| Aug 13, 2019 |
27.98 |
