StoneCo (STNE) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.58 |
| May 29, 2026 |
12.62 |
| May 28, 2026 |
12.67 |
| May 27, 2026 |
12.72 |
| May 26, 2026 |
12.78 |
| May 22, 2026 |
12.83 |
| May 21, 2026 |
12.89 |
| May 20, 2026 |
12.96 |
| May 19, 2026 |
13.02 |
| May 18, 2026 |
13.09 |
| May 15, 2026 |
13.16 |
| May 14, 2026 |
13.24 |
| May 13, 2026 |
13.33 |
| May 12, 2026 |
13.41 |
| May 11, 2026 |
13.55 |
| May 8, 2026 |
13.67 |
| May 7, 2026 |
13.79 |
| May 6, 2026 |
13.91 |
| May 5, 2026 |
14.03 |
| May 4, 2026 |
14.14 |
| May 1, 2026 |
14.27 |
| Apr 30, 2026 |
14.39 |
| Apr 29, 2026 |
14.50 |
| Apr 28, 2026 |
14.61 |
| Apr 27, 2026 |
14.72 |
| Apr 24, 2026 |
14.81 |
| Apr 23, 2026 |
14.92 |
| Apr 22, 2026 |
14.99 |
| Apr 21, 2026 |
15.05 |
| Apr 20, 2026 |
15.08 |
| Apr 17, 2026 |
15.09 |
| Apr 16, 2026 |
15.12 |
| Apr 15, 2026 |
15.15 |
| Apr 14, 2026 |
15.19 |
| Apr 13, 2026 |
15.22 |
| Apr 10, 2026 |
15.26 |
| Apr 9, 2026 |
15.32 |
| Apr 8, 2026 |
15.37 |
| Apr 7, 2026 |
15.41 |
| Apr 6, 2026 |
15.45 |
| Apr 2, 2026 |
15.49 |
| Apr 1, 2026 |
15.51 |
| Mar 31, 2026 |
15.51 |
| Mar 30, 2026 |
15.52 |
| Mar 27, 2026 |
15.55 |
| Mar 26, 2026 |
15.56 |
| Mar 25, 2026 |
15.57 |
| Mar 24, 2026 |
15.59 |
| Mar 23, 2026 |
15.60 |
| Mar 20, 2026 |
15.62 |
| Mar 19, 2026 |
15.63 |
| Mar 18, 2026 |
15.66 |
| Mar 17, 2026 |
15.68 |
| Mar 16, 2026 |
15.70 |
| Mar 13, 2026 |
15.71 |
| Mar 12, 2026 |
15.74 |
| Mar 11, 2026 |
15.76 |
| Mar 10, 2026 |
15.76 |
| Mar 9, 2026 |
15.77 |
| Mar 6, 2026 |
15.79 |
| Mar 5, 2026 |
15.80 |
| Mar 4, 2026 |
15.81 |
| Mar 3, 2026 |
15.81 |
| Mar 2, 2026 |
15.83 |
| Feb 27, 2026 |
15.78 |
| Feb 26, 2026 |
15.75 |
| Feb 25, 2026 |
15.72 |
| Feb 24, 2026 |
15.69 |
| Feb 23, 2026 |
15.65 |
| Feb 20, 2026 |
15.61 |
| Feb 19, 2026 |
15.55 |
| Feb 18, 2026 |
15.50 |
| Feb 17, 2026 |
15.49 |
| Feb 13, 2026 |
15.47 |
| Feb 12, 2026 |
15.49 |
| Feb 11, 2026 |
15.49 |
| Feb 10, 2026 |
15.47 |
| Feb 9, 2026 |
15.43 |
| Feb 6, 2026 |
15.38 |
| Feb 5, 2026 |
15.34 |
| Feb 4, 2026 |
15.32 |
| Feb 3, 2026 |
15.28 |
| Feb 2, 2026 |
15.27 |
| Jan 30, 2026 |
15.25 |
| Jan 29, 2026 |
15.25 |
| Jan 28, 2026 |
15.25 |
| Jan 27, 2026 |
15.25 |
| Jan 26, 2026 |
15.27 |
| Jan 23, 2026 |
15.29 |
| Jan 22, 2026 |
15.32 |
| Jan 21, 2026 |
15.33 |
| Jan 20, 2026 |
15.41 |
| Jan 16, 2026 |
15.50 |
| Jan 15, 2026 |
15.59 |
| Jan 14, 2026 |
15.67 |
| Jan 13, 2026 |
15.76 |
| Jan 12, 2026 |
15.85 |
| Jan 9, 2026 |
15.93 |
| Jan 8, 2026 |
16.02 |
| Jan 7, 2026 |
16.11 |
| Jan 6, 2026 |
16.21 |
| Jan 5, 2026 |
16.29 |
| Jan 2, 2026 |
16.35 |
| Dec 31, 2025 |
16.42 |
| Dec 30, 2025 |
16.50 |
| Dec 29, 2025 |
16.55 |
| Dec 26, 2025 |
16.61 |
| Dec 24, 2025 |
16.67 |
| Dec 23, 2025 |
16.72 |
| Dec 22, 2025 |
16.76 |
| Dec 19, 2025 |
16.83 |
| Dec 18, 2025 |
16.90 |
| Dec 17, 2025 |
16.97 |
| Dec 16, 2025 |
17.04 |
| Dec 15, 2025 |
17.10 |
| Dec 12, 2025 |
17.16 |
| Dec 11, 2025 |
17.21 |
| Dec 10, 2025 |
17.27 |
| Dec 9, 2025 |
17.35 |
| Dec 8, 2025 |
17.45 |
| Dec 5, 2025 |
17.52 |
| Dec 4, 2025 |
17.60 |
| Dec 3, 2025 |
17.66 |
| Dec 2, 2025 |
17.73 |
| Dec 1, 2025 |
17.76 |
| Nov 28, 2025 |
17.82 |
| Nov 26, 2025 |
17.86 |
| Nov 25, 2025 |
17.93 |
| Nov 24, 2025 |
17.99 |
| Nov 21, 2025 |
18.06 |
| Nov 20, 2025 |
18.13 |
| Nov 19, 2025 |
18.20 |
| Nov 18, 2025 |
18.24 |
| Nov 17, 2025 |
18.27 |
| Nov 14, 2025 |
18.29 |
| Nov 13, 2025 |
18.30 |
| Nov 12, 2025 |
18.30 |
| Nov 11, 2025 |
18.27 |
| Nov 10, 2025 |
18.25 |
| Nov 7, 2025 |
18.23 |
| Nov 6, 2025 |
18.23 |
| Nov 5, 2025 |
18.17 |
| Nov 4, 2025 |
18.10 |
| Nov 3, 2025 |
18.03 |
| Oct 31, 2025 |
17.96 |
| Oct 30, 2025 |
17.88 |
| Oct 29, 2025 |
17.80 |
| Oct 28, 2025 |
17.72 |
| Oct 27, 2025 |
17.64 |
| Oct 24, 2025 |
17.56 |
| Oct 23, 2025 |
17.49 |
| Oct 22, 2025 |
17.43 |
| Oct 21, 2025 |
17.37 |
| Oct 20, 2025 |
17.29 |
| Oct 17, 2025 |
17.20 |
| Oct 16, 2025 |
17.12 |
| Oct 15, 2025 |
17.03 |
| Oct 14, 2025 |
16.93 |
| Oct 13, 2025 |
16.84 |
| Oct 10, 2025 |
16.75 |
| Oct 9, 2025 |
16.67 |
| Oct 8, 2025 |
16.57 |
| Oct 7, 2025 |
16.47 |
| Oct 6, 2025 |
16.38 |
| Oct 3, 2025 |
16.29 |
| Oct 2, 2025 |
16.19 |
| Oct 1, 2025 |
16.11 |
| Sep 30, 2025 |
16.03 |
| Sep 29, 2025 |
15.92 |
| Sep 26, 2025 |
15.80 |
| Sep 25, 2025 |
15.73 |
| Sep 24, 2025 |
15.65 |
| Sep 23, 2025 |
15.58 |
| Sep 22, 2025 |
15.50 |
| Sep 19, 2025 |
15.42 |
| Sep 18, 2025 |
15.36 |
| Sep 17, 2025 |
15.30 |
| Sep 16, 2025 |
15.25 |
| Sep 15, 2025 |
15.19 |
| Sep 12, 2025 |
15.14 |
| Sep 11, 2025 |
15.10 |
| Sep 10, 2025 |
15.06 |
| Sep 9, 2025 |
15.03 |
| Sep 8, 2025 |
14.98 |
| Sep 5, 2025 |
14.93 |
| Sep 4, 2025 |
14.89 |
| Sep 3, 2025 |
14.88 |
| Sep 2, 2025 |
14.85 |
| Aug 29, 2025 |
14.81 |
| Aug 28, 2025 |
14.78 |
| Aug 27, 2025 |
14.75 |
| Aug 26, 2025 |
14.73 |
| Aug 25, 2025 |
14.69 |
| Aug 22, 2025 |
14.67 |
| Aug 21, 2025 |
14.65 |
| Aug 20, 2025 |
14.63 |
| Aug 19, 2025 |
14.59 |
| Aug 18, 2025 |
14.57 |
| Aug 15, 2025 |
14.53 |
| Aug 14, 2025 |
14.50 |
| Aug 13, 2025 |
14.48 |
| Aug 12, 2025 |
14.44 |
| Aug 11, 2025 |
14.41 |
| Aug 8, 2025 |
14.40 |
| Aug 7, 2025 |
14.37 |
| Aug 6, 2025 |
14.37 |
| Aug 5, 2025 |
14.37 |
| Aug 4, 2025 |
14.38 |
| Aug 1, 2025 |
14.39 |
| Jul 31, 2025 |
14.40 |
| Jul 30, 2025 |
14.42 |
| Jul 29, 2025 |
14.42 |
| Jul 28, 2025 |
14.43 |
| Jul 25, 2025 |
14.44 |
| Jul 24, 2025 |
14.45 |
| Jul 23, 2025 |
14.45 |
| Jul 22, 2025 |
14.45 |
| Jul 21, 2025 |
14.44 |
| Jul 18, 2025 |
14.44 |
| Jul 17, 2025 |
14.43 |
| Jul 16, 2025 |
14.40 |
| Jul 15, 2025 |
14.37 |
| Jul 14, 2025 |
14.35 |
| Jul 11, 2025 |
14.33 |
| Jul 10, 2025 |
14.30 |
| Jul 9, 2025 |
14.27 |
| Jul 8, 2025 |
14.21 |
| Jul 7, 2025 |
14.15 |
| Jul 3, 2025 |
14.09 |
| Jul 2, 2025 |
14.03 |
| Jul 1, 2025 |
13.95 |
| Jun 30, 2025 |
13.88 |
| Jun 27, 2025 |
13.79 |
| Jun 26, 2025 |
13.72 |
| Jun 25, 2025 |
13.66 |
| Jun 24, 2025 |
13.58 |
| Jun 23, 2025 |
13.49 |
| Jun 20, 2025 |
13.41 |
| Jun 18, 2025 |
13.33 |
| Jun 17, 2025 |
13.24 |
| Jun 16, 2025 |
13.16 |
| Jun 13, 2025 |
13.08 |
| Jun 12, 2025 |
13.02 |
| Jun 11, 2025 |
12.95 |
| Jun 10, 2025 |
12.88 |
| Jun 9, 2025 |
12.82 |
| Jun 6, 2025 |
12.78 |
| Jun 5, 2025 |
12.74 |
| Jun 4, 2025 |
12.69 |
| Jun 3, 2025 |
12.64 |
| Jun 2, 2025 |
12.58 |
| May 30, 2025 |
12.52 |
| May 29, 2025 |
12.48 |
| May 28, 2025 |
12.41 |
| May 27, 2025 |
12.34 |
| May 23, 2025 |
12.27 |
| May 22, 2025 |
12.19 |
| May 21, 2025 |
12.10 |
| May 20, 2025 |
12.02 |
| May 19, 2025 |
11.94 |
| May 16, 2025 |
11.87 |
| May 15, 2025 |
11.79 |
| May 14, 2025 |
11.71 |
| May 13, 2025 |
11.61 |
| May 12, 2025 |
11.52 |
| May 9, 2025 |
11.44 |
| May 8, 2025 |
11.35 |
| May 7, 2025 |
11.26 |
| May 6, 2025 |
11.19 |
| May 5, 2025 |
11.12 |
| May 2, 2025 |
11.05 |
| May 1, 2025 |
10.98 |
| Apr 30, 2025 |
10.90 |
| Apr 29, 2025 |
10.82 |
| Apr 28, 2025 |
10.74 |
| Apr 25, 2025 |
10.64 |
| Apr 24, 2025 |
10.55 |
| Apr 23, 2025 |
10.47 |
| Apr 22, 2025 |
10.40 |
| Apr 21, 2025 |
10.32 |
| Apr 17, 2025 |
10.26 |
| Apr 16, 2025 |
10.21 |
| Apr 15, 2025 |
10.16 |
| Apr 14, 2025 |
10.10 |
| Apr 11, 2025 |
10.04 |
| Apr 10, 2025 |
10.00 |
| Apr 9, 2025 |
9.96 |
| Apr 8, 2025 |
9.92 |
| Apr 7, 2025 |
9.89 |
| Apr 4, 2025 |
9.85 |
| Apr 3, 2025 |
9.81 |
| Apr 2, 2025 |
9.75 |
| Apr 1, 2025 |
9.70 |
| Mar 31, 2025 |
9.66 |
| Mar 28, 2025 |
9.62 |
| Mar 27, 2025 |
9.58 |
| Mar 26, 2025 |
9.51 |
| Mar 25, 2025 |
9.45 |
| Mar 24, 2025 |
9.38 |
| Mar 21, 2025 |
9.31 |
| Mar 20, 2025 |
9.25 |
| Mar 19, 2025 |
9.19 |
| Mar 18, 2025 |
9.13 |
| Mar 17, 2025 |
9.09 |
| Mar 14, 2025 |
9.05 |
| Mar 13, 2025 |
9.01 |
| Mar 12, 2025 |
8.99 |
| Mar 11, 2025 |
8.97 |
| Mar 10, 2025 |
8.95 |
| Mar 7, 2025 |
8.93 |
| Mar 6, 2025 |
8.90 |
| Mar 5, 2025 |
8.87 |
| Mar 4, 2025 |
8.84 |
| Mar 3, 2025 |
8.83 |
| Feb 28, 2025 |
8.83 |
| Feb 27, 2025 |
8.82 |
| Feb 26, 2025 |
8.81 |
| Feb 25, 2025 |
8.81 |
| Feb 24, 2025 |
8.79 |
| Feb 21, 2025 |
8.78 |
| Feb 20, 2025 |
8.77 |
| Feb 19, 2025 |
8.75 |
| Feb 18, 2025 |
8.74 |
| Feb 14, 2025 |
8.73 |
| Feb 13, 2025 |
8.73 |
| Feb 12, 2025 |
8.73 |
| Feb 11, 2025 |
8.75 |
| Feb 10, 2025 |
8.78 |
| Feb 7, 2025 |
8.81 |
| Feb 6, 2025 |
8.83 |
| Feb 5, 2025 |
8.83 |
| Feb 4, 2025 |
8.83 |
| Feb 3, 2025 |
8.82 |
| Jan 31, 2025 |
8.84 |
| Jan 30, 2025 |
8.85 |
| Jan 29, 2025 |
8.86 |
| Jan 28, 2025 |
8.89 |
| Jan 27, 2025 |
8.94 |
| Jan 24, 2025 |
9.00 |
| Jan 23, 2025 |
9.05 |
| Jan 22, 2025 |
9.11 |
| Jan 21, 2025 |
9.16 |
| Jan 17, 2025 |
9.22 |
| Jan 16, 2025 |
9.27 |
| Jan 15, 2025 |
9.32 |
| Jan 14, 2025 |
9.37 |
| Jan 13, 2025 |
9.43 |
| Jan 10, 2025 |
9.50 |
| Jan 8, 2025 |
9.58 |
| Jan 7, 2025 |
9.65 |
| Jan 6, 2025 |
9.70 |
| Jan 3, 2025 |
9.76 |
| Jan 2, 2025 |
9.83 |
| Dec 31, 2024 |
9.88 |
| Dec 30, 2024 |
9.95 |
| Dec 27, 2024 |
10.01 |
| Dec 26, 2024 |
10.06 |
| Dec 24, 2024 |
10.12 |
| Dec 23, 2024 |
10.18 |
| Dec 20, 2024 |
10.24 |
| Dec 19, 2024 |
10.29 |
| Dec 18, 2024 |
10.35 |
| Dec 17, 2024 |
10.41 |
| Dec 16, 2024 |
10.46 |
| Dec 13, 2024 |
10.51 |
| Dec 12, 2024 |
10.55 |
| Dec 11, 2024 |
10.59 |
| Dec 10, 2024 |
10.63 |
| Dec 9, 2024 |
10.68 |
| Dec 6, 2024 |
10.72 |
| Dec 5, 2024 |
10.76 |
| Dec 4, 2024 |
10.79 |
| Dec 3, 2024 |
10.83 |
| Dec 2, 2024 |
10.86 |
| Nov 29, 2024 |
10.89 |
| Nov 27, 2024 |
10.95 |
| Nov 26, 2024 |
10.98 |
| Nov 25, 2024 |
11.02 |
| Nov 22, 2024 |
11.05 |
| Nov 21, 2024 |
11.09 |
| Nov 20, 2024 |
11.14 |
| Nov 19, 2024 |
11.20 |
| Nov 18, 2024 |
11.24 |
| Nov 15, 2024 |
11.27 |
| Nov 14, 2024 |
11.30 |
| Nov 13, 2024 |
11.34 |
| Nov 12, 2024 |
11.38 |
| Nov 11, 2024 |
11.41 |
| Nov 8, 2024 |
11.44 |
| Nov 7, 2024 |
11.48 |
| Nov 6, 2024 |
11.51 |
| Nov 5, 2024 |
11.55 |
| Nov 4, 2024 |
11.61 |
| Nov 1, 2024 |
11.66 |
| Oct 31, 2024 |
11.71 |
| Oct 30, 2024 |
11.78 |
| Oct 29, 2024 |
11.85 |
| Oct 28, 2024 |
11.91 |
| Oct 25, 2024 |
11.97 |
| Oct 24, 2024 |
12.02 |
| Oct 23, 2024 |
12.06 |
| Oct 22, 2024 |
12.10 |
| Oct 21, 2024 |
12.14 |
| Oct 18, 2024 |
12.18 |
| Oct 17, 2024 |
12.22 |
| Oct 16, 2024 |
12.24 |
| Oct 15, 2024 |
12.26 |
| Oct 14, 2024 |
12.29 |
| Oct 11, 2024 |
12.31 |
| Oct 10, 2024 |
12.35 |
| Oct 9, 2024 |
12.39 |
| Oct 8, 2024 |
12.44 |
| Oct 7, 2024 |
12.48 |
| Oct 4, 2024 |
12.53 |
| Oct 3, 2024 |
12.57 |
| Oct 2, 2024 |
12.61 |
| Oct 1, 2024 |
12.66 |
| Sep 30, 2024 |
12.71 |
| Sep 27, 2024 |
12.74 |
| Sep 26, 2024 |
12.77 |
| Sep 25, 2024 |
12.82 |
| Sep 24, 2024 |
12.88 |
| Sep 23, 2024 |
12.92 |
| Sep 20, 2024 |
12.97 |
| Sep 19, 2024 |
13.01 |
| Sep 18, 2024 |
13.03 |
| Sep 17, 2024 |
13.05 |
| Sep 16, 2024 |
13.06 |
| Sep 13, 2024 |
13.06 |
| Sep 12, 2024 |
13.06 |
| Sep 11, 2024 |
13.06 |
| Sep 10, 2024 |
13.05 |
| Sep 9, 2024 |
13.07 |
| Sep 6, 2024 |
13.08 |
| Sep 5, 2024 |
13.09 |
| Sep 4, 2024 |
13.10 |
| Sep 3, 2024 |
13.08 |
| Aug 30, 2024 |
13.05 |
| Aug 29, 2024 |
13.03 |
| Aug 28, 2024 |
13.00 |
| Aug 27, 2024 |
12.98 |
| Aug 26, 2024 |
12.95 |
| Aug 23, 2024 |
12.92 |
| Aug 22, 2024 |
12.90 |
| Aug 21, 2024 |
12.88 |
| Aug 20, 2024 |
12.85 |
| Aug 19, 2024 |
12.82 |
| Aug 16, 2024 |
12.80 |
| Aug 15, 2024 |
12.77 |
| Aug 14, 2024 |
12.76 |
| Aug 13, 2024 |
12.76 |
| Aug 12, 2024 |
12.78 |
| Aug 9, 2024 |
12.80 |
| Aug 8, 2024 |
12.81 |
| Aug 7, 2024 |
12.84 |
| Aug 6, 2024 |
12.88 |
| Aug 5, 2024 |
12.93 |
| Aug 2, 2024 |
12.97 |
| Aug 1, 2024 |
13.02 |
| Jul 31, 2024 |
13.07 |
| Jul 30, 2024 |
13.10 |
| Jul 29, 2024 |
13.13 |
| Jul 26, 2024 |
13.16 |
| Jul 25, 2024 |
13.20 |
| Jul 24, 2024 |
13.27 |
| Jul 23, 2024 |
13.33 |
| Jul 22, 2024 |
13.40 |
| Jul 19, 2024 |
13.47 |
| Jul 18, 2024 |
13.55 |
| Jul 17, 2024 |
13.62 |
| Jul 16, 2024 |
13.69 |
| Jul 15, 2024 |
13.74 |
| Jul 12, 2024 |
13.78 |
| Jul 11, 2024 |
13.83 |
| Jul 10, 2024 |
13.88 |
| Jul 9, 2024 |
13.94 |
| Jul 8, 2024 |
13.99 |
| Jul 5, 2024 |
14.05 |
| Jul 3, 2024 |
14.12 |
| Jul 2, 2024 |
14.18 |
| Jul 1, 2024 |
14.25 |
| Jun 28, 2024 |
14.32 |
| Jun 27, 2024 |
14.39 |
| Jun 26, 2024 |
14.45 |
| Jun 25, 2024 |
14.53 |
| Jun 24, 2024 |
14.61 |
| Jun 21, 2024 |
14.71 |
| Jun 20, 2024 |
14.80 |
| Jun 18, 2024 |
14.91 |
| Jun 17, 2024 |
15.03 |
| Jun 14, 2024 |
15.13 |
| Jun 13, 2024 |
15.22 |
| Jun 12, 2024 |
15.30 |
| Jun 11, 2024 |
15.37 |
| Jun 10, 2024 |
15.44 |
| Jun 7, 2024 |
15.51 |
| Jun 6, 2024 |
15.58 |
| Jun 5, 2024 |
15.64 |
| Jun 4, 2024 |
15.70 |
| Jun 3, 2024 |
15.75 |
| May 31, 2024 |
15.82 |
| May 30, 2024 |
15.88 |
| May 29, 2024 |
15.93 |
| May 28, 2024 |
16.00 |
| May 24, 2024 |
16.06 |
| May 23, 2024 |
16.12 |
| May 22, 2024 |
16.18 |
| May 21, 2024 |
16.24 |
| May 20, 2024 |
16.27 |
| May 17, 2024 |
16.31 |
| May 16, 2024 |
16.35 |
| May 15, 2024 |
16.38 |
| May 14, 2024 |
16.40 |
| May 13, 2024 |
16.42 |
| May 10, 2024 |
16.43 |
| May 9, 2024 |
16.44 |
| May 8, 2024 |
16.45 |
| May 7, 2024 |
16.46 |
| May 6, 2024 |
16.47 |
| May 3, 2024 |
16.47 |
| May 2, 2024 |
16.46 |
| May 1, 2024 |
16.46 |
| Apr 30, 2024 |
16.48 |
| Apr 29, 2024 |
16.50 |
| Apr 26, 2024 |
16.52 |
| Apr 25, 2024 |
16.54 |
| Apr 24, 2024 |
16.57 |
| Apr 23, 2024 |
16.60 |
| Apr 22, 2024 |
16.65 |
| Apr 19, 2024 |
16.71 |
| Apr 18, 2024 |
16.76 |
| Apr 17, 2024 |
16.81 |
| Apr 16, 2024 |
16.86 |
| Apr 15, 2024 |
16.92 |
| Apr 12, 2024 |
16.96 |
| Apr 11, 2024 |
16.99 |
| Apr 10, 2024 |
17.01 |
| Apr 9, 2024 |
17.05 |
| Apr 8, 2024 |
17.06 |
| Apr 5, 2024 |
17.07 |
| Apr 4, 2024 |
17.08 |
| Apr 3, 2024 |
17.08 |
| Apr 2, 2024 |
17.10 |
| Apr 1, 2024 |
17.12 |
| Mar 28, 2024 |
17.14 |
| Mar 27, 2024 |
17.16 |
| Mar 26, 2024 |
17.18 |
| Mar 25, 2024 |
17.19 |
| Mar 22, 2024 |
17.21 |
| Mar 21, 2024 |
17.22 |
| Mar 20, 2024 |
17.22 |
| Mar 19, 2024 |
17.24 |
| Mar 18, 2024 |
17.25 |
| Mar 15, 2024 |
17.24 |
| Mar 14, 2024 |
17.23 |
| Mar 13, 2024 |
17.24 |
| Mar 12, 2024 |
17.25 |
| Mar 11, 2024 |
17.27 |
| Mar 8, 2024 |
17.30 |
| Mar 7, 2024 |
17.33 |
| Mar 6, 2024 |
17.36 |
| Mar 5, 2024 |
17.39 |
| Mar 4, 2024 |
17.42 |
| Mar 1, 2024 |
17.45 |
| Feb 29, 2024 |
17.46 |
| Feb 28, 2024 |
17.46 |
| Feb 27, 2024 |
17.45 |
| Feb 26, 2024 |
17.43 |
| Feb 23, 2024 |
17.41 |
| Feb 22, 2024 |
17.39 |
| Feb 21, 2024 |
17.38 |
| Feb 20, 2024 |
17.37 |
| Feb 16, 2024 |
17.36 |
| Feb 15, 2024 |
17.36 |
| Feb 14, 2024 |
17.34 |
| Feb 13, 2024 |
17.32 |
| Feb 12, 2024 |
17.29 |
| Feb 9, 2024 |
17.25 |
| Feb 8, 2024 |
17.18 |
| Feb 7, 2024 |
17.11 |
| Feb 6, 2024 |
17.04 |
| Feb 5, 2024 |
16.97 |
| Feb 2, 2024 |
16.89 |
| Feb 1, 2024 |
16.81 |
| Jan 31, 2024 |
16.73 |
| Jan 30, 2024 |
16.66 |
| Jan 29, 2024 |
16.57 |
| Jan 26, 2024 |
16.46 |
| Jan 25, 2024 |
16.34 |
| Jan 24, 2024 |
16.20 |
| Jan 23, 2024 |
16.06 |
| Jan 22, 2024 |
15.92 |
| Jan 19, 2024 |
15.79 |
| Jan 18, 2024 |
15.66 |
| Jan 17, 2024 |
15.53 |
| Jan 16, 2024 |
15.39 |
| Jan 12, 2024 |
15.24 |
| Jan 11, 2024 |
15.09 |
| Jan 10, 2024 |
14.95 |
| Jan 9, 2024 |
14.80 |
| Jan 8, 2024 |
14.66 |
| Jan 5, 2024 |
14.51 |
| Jan 4, 2024 |
14.37 |
| Jan 3, 2024 |
14.24 |
| Jan 2, 2024 |
14.09 |
| Dec 29, 2023 |
13.94 |
| Dec 28, 2023 |
13.78 |
| Dec 27, 2023 |
13.62 |
| Dec 26, 2023 |
13.44 |
| Dec 22, 2023 |
13.27 |
| Dec 21, 2023 |
13.11 |
| Dec 20, 2023 |
12.95 |
| Dec 19, 2023 |
12.81 |
| Dec 18, 2023 |
12.65 |
| Dec 15, 2023 |
12.50 |
| Dec 14, 2023 |
12.36 |
| Dec 13, 2023 |
12.23 |
| Dec 12, 2023 |
12.10 |
| Dec 11, 2023 |
12.00 |
| Dec 8, 2023 |
11.90 |
| Dec 7, 2023 |
11.79 |
| Dec 6, 2023 |
11.68 |
| Dec 5, 2023 |
11.56 |
| Dec 4, 2023 |
11.45 |
| Dec 1, 2023 |
11.33 |
| Nov 30, 2023 |
11.21 |
| Nov 29, 2023 |
11.11 |
| Nov 28, 2023 |
11.03 |
| Nov 27, 2023 |
10.96 |
| Nov 24, 2023 |
10.89 |
| Nov 22, 2023 |
10.83 |
| Nov 21, 2023 |
10.78 |
| Nov 20, 2023 |
10.73 |
| Nov 17, 2023 |
10.69 |
| Nov 16, 2023 |
10.64 |
| Nov 15, 2023 |
10.60 |
| Nov 14, 2023 |
10.57 |
| Nov 13, 2023 |
10.56 |
| Nov 10, 2023 |
10.57 |
| Nov 9, 2023 |
10.60 |
| Nov 8, 2023 |
10.64 |
| Nov 7, 2023 |
10.68 |
| Nov 6, 2023 |
10.71 |
| Nov 3, 2023 |
10.74 |
| Nov 2, 2023 |
10.76 |
| Nov 1, 2023 |
10.80 |
| Oct 31, 2023 |
10.84 |
| Oct 30, 2023 |
10.89 |
| Oct 27, 2023 |
10.94 |
| Oct 26, 2023 |
11.00 |
| Oct 25, 2023 |
11.07 |
| Oct 24, 2023 |
11.15 |
| Oct 23, 2023 |
11.21 |
| Oct 20, 2023 |
11.28 |
| Oct 19, 2023 |
11.36 |
| Oct 18, 2023 |
11.43 |
| Oct 17, 2023 |
11.50 |
| Oct 16, 2023 |
11.58 |
| Oct 13, 2023 |
11.66 |
| Oct 12, 2023 |
11.74 |
| Oct 11, 2023 |
11.82 |
| Oct 10, 2023 |
11.91 |
| Oct 9, 2023 |
12.00 |
| Oct 6, 2023 |
12.07 |
| Oct 5, 2023 |
12.14 |
| Oct 4, 2023 |
12.21 |
| Oct 3, 2023 |
12.26 |
| Oct 2, 2023 |
12.32 |
| Sep 29, 2023 |
12.37 |
| Sep 28, 2023 |
12.41 |
| Sep 27, 2023 |
12.44 |
| Sep 26, 2023 |
12.48 |
| Sep 25, 2023 |
12.52 |
| Sep 22, 2023 |
12.56 |
| Sep 21, 2023 |
12.60 |
| Sep 20, 2023 |
12.64 |
| Sep 19, 2023 |
12.65 |
| Sep 18, 2023 |
12.66 |
| Sep 15, 2023 |
12.66 |
| Sep 14, 2023 |
12.66 |
| Sep 13, 2023 |
12.66 |
| Sep 12, 2023 |
12.69 |
| Sep 11, 2023 |
12.71 |
| Sep 8, 2023 |
12.73 |
| Sep 7, 2023 |
12.75 |
| Sep 6, 2023 |
12.77 |
| Sep 5, 2023 |
12.79 |
| Sep 1, 2023 |
12.82 |
| Aug 31, 2023 |
12.84 |
| Aug 30, 2023 |
12.88 |
| Aug 29, 2023 |
12.92 |
| Aug 28, 2023 |
12.93 |
| Aug 25, 2023 |
12.95 |
| Aug 24, 2023 |
12.97 |
| Aug 23, 2023 |
13.01 |
| Aug 22, 2023 |
13.03 |
| Aug 21, 2023 |
13.03 |
| Aug 18, 2023 |
13.04 |
| Aug 17, 2023 |
13.05 |
| Aug 16, 2023 |
13.07 |
| Aug 15, 2023 |
13.06 |
| Aug 14, 2023 |
13.05 |
| Aug 11, 2023 |
13.04 |
| Aug 10, 2023 |
13.02 |
| Aug 9, 2023 |
12.99 |
| Aug 8, 2023 |
12.97 |
| Aug 7, 2023 |
12.95 |
| Aug 4, 2023 |
12.92 |
| Aug 3, 2023 |
12.92 |
| Aug 2, 2023 |
12.92 |
| Aug 1, 2023 |
12.91 |
| Jul 31, 2023 |
12.89 |
| Jul 28, 2023 |
12.89 |
| Jul 27, 2023 |
12.90 |
| Jul 26, 2023 |
12.91 |
| Jul 25, 2023 |
12.92 |
| Jul 24, 2023 |
12.93 |
| Jul 21, 2023 |
12.93 |
| Jul 20, 2023 |
12.94 |
| Jul 19, 2023 |
12.97 |
| Jul 18, 2023 |
13.00 |
| Jul 17, 2023 |
13.00 |
| Jul 14, 2023 |
13.00 |
| Jul 13, 2023 |
13.00 |
| Jul 12, 2023 |
12.99 |
| Jul 11, 2023 |
12.99 |
| Jul 10, 2023 |
13.00 |
| Jul 7, 2023 |
13.00 |
| Jul 6, 2023 |
13.01 |
| Jul 5, 2023 |
13.02 |
| Jul 3, 2023 |
13.02 |
| Jun 30, 2023 |
13.00 |
| Jun 29, 2023 |
12.97 |
| Jun 28, 2023 |
12.95 |
| Jun 27, 2023 |
12.92 |
| Jun 26, 2023 |
12.90 |
| Jun 23, 2023 |
12.88 |
| Jun 22, 2023 |
12.82 |
| Jun 21, 2023 |
12.75 |
| Jun 20, 2023 |
12.64 |
| Jun 16, 2023 |
12.54 |
| Jun 15, 2023 |
12.45 |
| Jun 14, 2023 |
12.36 |
| Jun 13, 2023 |
12.29 |
| Jun 12, 2023 |
12.21 |
| Jun 9, 2023 |
12.13 |
| Jun 8, 2023 |
12.07 |
| Jun 7, 2023 |
12.00 |
| Jun 6, 2023 |
11.92 |
| Jun 5, 2023 |
11.84 |
| Jun 2, 2023 |
11.76 |
| Jun 1, 2023 |
11.68 |
| May 31, 2023 |
11.61 |
| May 30, 2023 |
11.54 |
| May 26, 2023 |
11.47 |
| May 25, 2023 |
11.41 |
| May 24, 2023 |
11.33 |
| May 23, 2023 |
11.26 |
| May 22, 2023 |
11.17 |
| May 19, 2023 |
11.07 |
| May 18, 2023 |
10.98 |
| May 17, 2023 |
10.90 |
| May 16, 2023 |
10.79 |
| May 15, 2023 |
10.69 |
| May 12, 2023 |
10.58 |
| May 11, 2023 |
10.47 |
| May 10, 2023 |
10.36 |
| May 9, 2023 |
10.26 |
| May 8, 2023 |
10.16 |
| May 5, 2023 |
10.06 |
| May 4, 2023 |
9.97 |
| May 3, 2023 |
9.90 |
| May 2, 2023 |
9.83 |
| May 1, 2023 |
9.78 |
| Apr 28, 2023 |
9.72 |
| Apr 27, 2023 |
9.68 |
| Apr 26, 2023 |
9.64 |
| Apr 25, 2023 |
9.60 |
| Apr 24, 2023 |
9.55 |
| Apr 21, 2023 |
9.52 |
| Apr 20, 2023 |
9.48 |
| Apr 19, 2023 |
9.46 |
| Apr 18, 2023 |
9.43 |
| Apr 17, 2023 |
9.41 |
| Apr 14, 2023 |
9.42 |
| Apr 13, 2023 |
9.41 |
| Apr 12, 2023 |
9.40 |
| Apr 11, 2023 |
9.41 |
| Apr 10, 2023 |
9.44 |
| Apr 6, 2023 |
9.49 |
| Apr 5, 2023 |
9.54 |
| Apr 4, 2023 |
9.57 |
| Apr 3, 2023 |
9.59 |
| Mar 31, 2023 |
9.60 |
| Mar 30, 2023 |
9.61 |
| Mar 29, 2023 |
9.61 |
| Mar 28, 2023 |
9.62 |
| Mar 27, 2023 |
9.63 |
| Mar 24, 2023 |
9.64 |
| Mar 23, 2023 |
9.66 |
| Mar 22, 2023 |
9.68 |
| Mar 21, 2023 |
9.68 |
| Mar 20, 2023 |
9.68 |
| Mar 17, 2023 |
9.68 |
| Mar 16, 2023 |
9.67 |
| Mar 15, 2023 |
9.66 |
| Mar 14, 2023 |
9.66 |
| Mar 13, 2023 |
9.67 |
| Mar 10, 2023 |
9.68 |
| Mar 9, 2023 |
9.69 |
| Mar 8, 2023 |
9.70 |
| Mar 7, 2023 |
9.70 |
| Mar 6, 2023 |
9.70 |
| Mar 3, 2023 |
9.71 |
| Mar 2, 2023 |
9.72 |
| Mar 1, 2023 |
9.74 |
| Feb 28, 2023 |
9.75 |
| Feb 27, 2023 |
9.77 |
| Feb 24, 2023 |
9.79 |
| Feb 23, 2023 |
9.80 |
| Feb 22, 2023 |
9.82 |
| Feb 21, 2023 |
9.85 |
| Feb 17, 2023 |
9.87 |
| Feb 16, 2023 |
9.90 |
| Feb 15, 2023 |
9.93 |
| Feb 14, 2023 |
9.97 |
| Feb 13, 2023 |
10.01 |
| Feb 10, 2023 |
10.05 |
| Feb 9, 2023 |
10.08 |
| Feb 8, 2023 |
10.09 |
| Feb 7, 2023 |
10.09 |
| Feb 6, 2023 |
10.10 |
| Feb 3, 2023 |
10.12 |
| Feb 2, 2023 |
10.13 |
| Feb 1, 2023 |
10.13 |
| Jan 31, 2023 |
10.10 |
| Jan 30, 2023 |
10.09 |
| Jan 27, 2023 |
10.09 |
| Jan 26, 2023 |
10.08 |
| Jan 25, 2023 |
10.07 |
| Jan 24, 2023 |
10.05 |
| Jan 23, 2023 |
10.04 |
| Jan 20, 2023 |
10.05 |
| Jan 19, 2023 |
10.07 |
| Jan 18, 2023 |
10.10 |
| Jan 17, 2023 |
10.14 |
| Jan 13, 2023 |
10.16 |
| Jan 12, 2023 |
10.18 |
| Jan 11, 2023 |
10.19 |
| Jan 10, 2023 |
10.20 |
| Jan 9, 2023 |
10.21 |
| Jan 6, 2023 |
10.22 |
| Jan 5, 2023 |
10.25 |
| Jan 4, 2023 |
10.27 |
| Jan 3, 2023 |
10.31 |
| Dec 30, 2022 |
10.34 |
| Dec 29, 2022 |
10.36 |
| Dec 28, 2022 |
10.38 |
| Dec 27, 2022 |
10.41 |
| Dec 23, 2022 |
10.43 |
| Dec 22, 2022 |
10.45 |
| Dec 21, 2022 |
10.48 |
| Dec 20, 2022 |
10.51 |
| Dec 19, 2022 |
10.55 |
| Dec 16, 2022 |
10.60 |
| Dec 15, 2022 |
10.65 |
| Dec 14, 2022 |
10.71 |
| Dec 13, 2022 |
10.75 |
| Dec 12, 2022 |
10.77 |
| Dec 9, 2022 |
10.77 |
| Dec 8, 2022 |
10.76 |
| Dec 7, 2022 |
10.75 |
| Dec 6, 2022 |
10.72 |
| Dec 5, 2022 |
10.68 |
| Dec 2, 2022 |
10.64 |
| Dec 1, 2022 |
10.59 |
| Nov 30, 2022 |
10.56 |
| Nov 29, 2022 |
10.52 |
| Nov 28, 2022 |
10.49 |
| Nov 25, 2022 |
10.45 |
| Nov 23, 2022 |
10.44 |
| Nov 22, 2022 |
10.42 |
| Nov 21, 2022 |
10.38 |
| Nov 18, 2022 |
10.35 |
| Nov 17, 2022 |
10.31 |
| Nov 16, 2022 |
10.29 |
| Nov 15, 2022 |
10.25 |
| Nov 14, 2022 |
10.19 |
| Nov 11, 2022 |
10.15 |
| Nov 10, 2022 |
10.11 |
| Nov 9, 2022 |
10.10 |
| Nov 8, 2022 |
10.08 |
| Nov 7, 2022 |
10.06 |
| Nov 4, 2022 |
10.04 |
| Nov 3, 2022 |
10.02 |
| Nov 2, 2022 |
9.98 |
| Nov 1, 2022 |
9.95 |
| Oct 31, 2022 |
9.91 |
| Oct 28, 2022 |
9.88 |
| Oct 27, 2022 |
9.91 |
| Oct 26, 2022 |
9.95 |
| Oct 25, 2022 |
9.98 |
| Oct 24, 2022 |
10.01 |
| Oct 21, 2022 |
10.05 |
| Oct 20, 2022 |
10.06 |
| Oct 19, 2022 |
10.10 |
| Oct 18, 2022 |
10.12 |
| Oct 17, 2022 |
10.14 |
| Oct 14, 2022 |
10.14 |
| Oct 13, 2022 |
10.17 |
| Oct 12, 2022 |
10.16 |
| Oct 11, 2022 |
10.13 |
| Oct 10, 2022 |
10.11 |
| Oct 7, 2022 |
10.08 |
| Oct 6, 2022 |
10.04 |
| Oct 5, 2022 |
9.99 |
| Oct 4, 2022 |
9.94 |
| Oct 3, 2022 |
9.89 |
| Sep 30, 2022 |
9.86 |
| Sep 29, 2022 |
9.86 |
| Sep 28, 2022 |
9.87 |
| Sep 27, 2022 |
9.86 |
| Sep 26, 2022 |
9.85 |
| Sep 23, 2022 |
9.84 |
| Sep 22, 2022 |
9.82 |
| Sep 21, 2022 |
9.80 |
| Sep 20, 2022 |
9.78 |
| Sep 19, 2022 |
9.74 |
| Sep 16, 2022 |
9.72 |
| Sep 15, 2022 |
9.71 |
| Sep 14, 2022 |
9.68 |
| Sep 13, 2022 |
9.66 |
| Sep 12, 2022 |
9.63 |
| Sep 9, 2022 |
9.59 |
| Sep 8, 2022 |
9.56 |
| Sep 7, 2022 |
9.55 |
| Sep 6, 2022 |
9.55 |
| Sep 2, 2022 |
9.57 |
| Sep 1, 2022 |
9.56 |
| Aug 31, 2022 |
9.54 |
| Aug 30, 2022 |
9.51 |
| Aug 29, 2022 |
9.48 |
| Aug 26, 2022 |
9.44 |
| Aug 25, 2022 |
9.42 |
| Aug 24, 2022 |
9.39 |
| Aug 23, 2022 |
9.35 |
| Aug 22, 2022 |
9.35 |
| Aug 19, 2022 |
9.37 |
| Aug 18, 2022 |
9.43 |
| Aug 17, 2022 |
9.44 |
| Aug 16, 2022 |
9.45 |
| Aug 15, 2022 |
9.45 |
| Aug 12, 2022 |
9.41 |
| Aug 11, 2022 |
9.37 |
| Aug 10, 2022 |
9.34 |
| Aug 9, 2022 |
9.31 |
| Aug 8, 2022 |
9.27 |
| Aug 5, 2022 |
9.23 |
| Aug 4, 2022 |
9.19 |
| Aug 3, 2022 |
9.16 |
| Aug 2, 2022 |
9.14 |
| Aug 1, 2022 |
9.13 |
| Jul 29, 2022 |
9.12 |
| Jul 28, 2022 |
9.11 |
| Jul 27, 2022 |
9.08 |
| Jul 26, 2022 |
9.06 |
| Jul 25, 2022 |
9.03 |
| Jul 22, 2022 |
8.99 |
| Jul 21, 2022 |
8.96 |
| Jul 20, 2022 |
8.93 |
| Jul 19, 2022 |
8.91 |
| Jul 18, 2022 |
8.90 |
| Jul 15, 2022 |
8.93 |
| Jul 14, 2022 |
8.95 |
| Jul 13, 2022 |
8.98 |
| Jul 12, 2022 |
9.00 |
| Jul 11, 2022 |
9.02 |
| Jul 8, 2022 |
9.05 |
| Jul 7, 2022 |
9.07 |
| Jul 6, 2022 |
9.10 |
| Jul 5, 2022 |
9.12 |
| Jul 1, 2022 |
9.14 |
| Jun 30, 2022 |
9.19 |
| Jun 29, 2022 |
9.26 |
| Jun 28, 2022 |
9.30 |
| Jun 27, 2022 |
9.34 |
| Jun 24, 2022 |
9.38 |
| Jun 23, 2022 |
9.41 |
| Jun 22, 2022 |
9.46 |
| Jun 21, 2022 |
9.52 |
| Jun 17, 2022 |
9.58 |
| Jun 16, 2022 |
9.65 |
| Jun 15, 2022 |
9.73 |
| Jun 14, 2022 |
9.81 |
| Jun 13, 2022 |
9.89 |
| Jun 10, 2022 |
9.96 |
| Jun 9, 2022 |
10.02 |
| Jun 8, 2022 |
10.07 |
| Jun 7, 2022 |
10.08 |
| Jun 6, 2022 |
10.09 |
| Jun 3, 2022 |
10.13 |
| Jun 2, 2022 |
10.18 |
| Jun 1, 2022 |
10.26 |
| May 31, 2022 |
10.33 |
| May 27, 2022 |
10.40 |
| May 26, 2022 |
10.39 |
| May 25, 2022 |
10.38 |
| May 24, 2022 |
10.36 |
| May 23, 2022 |
10.35 |
| May 20, 2022 |
10.33 |
| May 19, 2022 |
10.34 |
| May 18, 2022 |
10.36 |
| May 17, 2022 |
10.37 |
| May 16, 2022 |
10.38 |
| May 13, 2022 |
10.41 |
| May 12, 2022 |
10.44 |
| May 11, 2022 |
10.52 |
| May 10, 2022 |
10.59 |
| May 9, 2022 |
10.66 |
| May 6, 2022 |
10.73 |
| May 5, 2022 |
10.79 |
| May 4, 2022 |
10.82 |
| May 3, 2022 |
10.84 |
| May 2, 2022 |
10.86 |
| Apr 29, 2022 |
10.88 |
| Apr 28, 2022 |
10.94 |
| Apr 27, 2022 |
11.01 |
| Apr 26, 2022 |
11.07 |
| Apr 25, 2022 |
11.13 |
| Apr 22, 2022 |
11.20 |
| Apr 21, 2022 |
11.29 |
| Apr 20, 2022 |
11.36 |
| Apr 19, 2022 |
11.42 |
| Apr 18, 2022 |
11.47 |
| Apr 14, 2022 |
11.52 |
| Apr 13, 2022 |
11.60 |
| Apr 12, 2022 |
11.71 |
| Apr 11, 2022 |
11.81 |
| Apr 8, 2022 |
11.88 |
| Apr 7, 2022 |
11.94 |
| Apr 6, 2022 |
12.01 |
| Apr 5, 2022 |
12.06 |
| Apr 4, 2022 |
12.12 |
| Apr 1, 2022 |
12.16 |
| Mar 31, 2022 |
12.22 |
| Mar 30, 2022 |
12.29 |
| Mar 29, 2022 |
12.35 |
| Mar 28, 2022 |
12.42 |
| Mar 25, 2022 |
12.51 |
| Mar 24, 2022 |
12.62 |
| Mar 23, 2022 |
12.68 |
| Mar 22, 2022 |
12.72 |
| Mar 21, 2022 |
12.76 |
| Mar 18, 2022 |
12.81 |
| Mar 17, 2022 |
12.85 |
| Mar 16, 2022 |
13.00 |
| Mar 15, 2022 |
13.20 |
| Mar 14, 2022 |
13.37 |
| Mar 11, 2022 |
13.54 |
| Mar 10, 2022 |
13.68 |
| Mar 9, 2022 |
13.82 |
| Mar 8, 2022 |
13.95 |
| Mar 7, 2022 |
14.11 |
| Mar 4, 2022 |
14.24 |
| Mar 3, 2022 |
14.37 |
| Mar 2, 2022 |
14.46 |
| Mar 1, 2022 |
14.56 |
| Feb 28, 2022 |
14.65 |
| Feb 25, 2022 |
14.77 |
| Feb 24, 2022 |
14.86 |
| Feb 23, 2022 |
14.97 |
| Feb 22, 2022 |
15.11 |
| Feb 18, 2022 |
15.25 |
| Feb 17, 2022 |
15.39 |
| Feb 16, 2022 |
15.50 |
| Feb 15, 2022 |
15.56 |
| Feb 14, 2022 |
15.60 |
| Feb 11, 2022 |
15.67 |
| Feb 10, 2022 |
15.72 |
| Feb 9, 2022 |
15.77 |
| Feb 8, 2022 |
15.82 |
| Feb 7, 2022 |
15.89 |
| Feb 4, 2022 |
15.96 |
| Feb 3, 2022 |
16.05 |
| Feb 2, 2022 |
16.13 |
| Feb 1, 2022 |
16.23 |
| Jan 31, 2022 |
16.29 |
| Jan 28, 2022 |
16.39 |
| Jan 27, 2022 |
16.73 |
| Jan 26, 2022 |
17.08 |
| Jan 25, 2022 |
17.40 |
| Jan 24, 2022 |
17.69 |
| Jan 21, 2022 |
17.97 |
| Jan 20, 2022 |
18.27 |
| Jan 19, 2022 |
18.57 |
| Jan 18, 2022 |
18.87 |
| Jan 14, 2022 |
19.19 |
| Jan 13, 2022 |
19.49 |
| Jan 12, 2022 |
19.80 |
| Jan 11, 2022 |
20.13 |
| Jan 10, 2022 |
20.46 |
| Jan 7, 2022 |
20.82 |
| Jan 6, 2022 |
21.18 |
| Jan 5, 2022 |
21.59 |
| Jan 4, 2022 |
22.03 |
| Jan 3, 2022 |
22.42 |
| Dec 31, 2021 |
22.81 |
| Dec 30, 2021 |
23.27 |
| Dec 29, 2021 |
23.68 |
| Dec 28, 2021 |
24.10 |
| Dec 27, 2021 |
24.52 |
| Dec 23, 2021 |
24.85 |
| Dec 22, 2021 |
25.14 |
| Dec 21, 2021 |
25.46 |
| Dec 20, 2021 |
25.75 |
| Dec 17, 2021 |
26.11 |
| Dec 16, 2021 |
26.49 |
| Dec 15, 2021 |
26.83 |
| Dec 14, 2021 |
27.16 |
| Dec 13, 2021 |
27.50 |
| Dec 10, 2021 |
27.87 |
| Dec 9, 2021 |
28.22 |
| Dec 8, 2021 |
28.56 |
| Dec 7, 2021 |
28.93 |
| Dec 6, 2021 |
29.36 |
| Dec 3, 2021 |
29.86 |
| Dec 2, 2021 |
30.36 |
| Dec 1, 2021 |
30.84 |
| Nov 30, 2021 |
31.34 |
| Nov 29, 2021 |
31.84 |
| Nov 26, 2021 |
32.35 |
| Nov 24, 2021 |
32.84 |
| Nov 23, 2021 |
33.32 |
| Nov 22, 2021 |
33.80 |
| Nov 19, 2021 |
34.33 |
| Nov 18, 2021 |
34.81 |
| Nov 17, 2021 |
35.31 |
| Nov 16, 2021 |
35.75 |
| Nov 15, 2021 |
36.01 |
| Nov 12, 2021 |
36.28 |
| Nov 11, 2021 |
36.57 |
| Nov 10, 2021 |
36.95 |
| Nov 9, 2021 |
37.31 |
| Nov 8, 2021 |
37.71 |
| Nov 5, 2021 |
38.13 |
| Nov 4, 2021 |
38.53 |
| Nov 3, 2021 |
38.97 |
| Nov 2, 2021 |
39.44 |
| Nov 1, 2021 |
39.85 |
| Oct 29, 2021 |
40.18 |
| Oct 28, 2021 |
40.50 |
| Oct 27, 2021 |
40.78 |
| Oct 26, 2021 |
41.10 |
| Oct 25, 2021 |
41.40 |
| Oct 22, 2021 |
41.71 |
| Oct 21, 2021 |
42.07 |
| Oct 20, 2021 |
42.43 |
| Oct 19, 2021 |
42.76 |
| Oct 18, 2021 |
43.17 |
| Oct 15, 2021 |
43.56 |
| Oct 14, 2021 |
43.96 |
| Oct 13, 2021 |
44.43 |
| Oct 12, 2021 |
44.93 |
| Oct 11, 2021 |
45.47 |
| Oct 8, 2021 |
46.03 |
| Oct 7, 2021 |
46.54 |
| Oct 6, 2021 |
47.00 |
| Oct 5, 2021 |
47.45 |
| Oct 4, 2021 |
47.91 |
| Oct 1, 2021 |
48.44 |
| Sep 30, 2021 |
48.90 |
| Sep 29, 2021 |
49.39 |
| Sep 28, 2021 |
49.85 |
| Sep 27, 2021 |
50.24 |
| Sep 24, 2021 |
50.62 |
| Sep 23, 2021 |
50.98 |
| Sep 22, 2021 |
51.39 |
| Sep 21, 2021 |
51.83 |
| Sep 20, 2021 |
52.30 |
| Sep 17, 2021 |
52.77 |
| Sep 16, 2021 |
53.23 |
| Sep 15, 2021 |
53.75 |
| Sep 14, 2021 |
54.31 |
| Sep 13, 2021 |
54.87 |
| Sep 10, 2021 |
55.37 |
| Sep 9, 2021 |
55.85 |
| Sep 8, 2021 |
56.33 |
| Sep 7, 2021 |
56.84 |
| Sep 3, 2021 |
57.29 |
| Sep 2, 2021 |
57.80 |
| Sep 1, 2021 |
58.29 |
| Aug 31, 2021 |
58.72 |
| Aug 30, 2021 |
59.18 |
| Aug 27, 2021 |
59.55 |
| Aug 26, 2021 |
59.85 |
| Aug 25, 2021 |
60.10 |
| Aug 24, 2021 |
60.32 |
| Aug 23, 2021 |
60.50 |
| Aug 20, 2021 |
60.70 |
| Aug 19, 2021 |
60.96 |
| Aug 18, 2021 |
61.21 |
| Aug 17, 2021 |
61.50 |
| Aug 16, 2021 |
61.76 |
| Aug 13, 2021 |
62.03 |
| Aug 12, 2021 |
62.24 |
| Aug 11, 2021 |
62.46 |
| Aug 10, 2021 |
62.63 |
| Aug 9, 2021 |
62.83 |
| Aug 6, 2021 |
62.99 |
| Aug 5, 2021 |
63.17 |
| Aug 4, 2021 |
63.32 |
| Aug 3, 2021 |
63.45 |
| Aug 2, 2021 |
63.56 |
| Jul 30, 2021 |
63.62 |
| Jul 29, 2021 |
63.62 |
| Jul 28, 2021 |
63.63 |
| Jul 27, 2021 |
63.67 |
| Jul 26, 2021 |
63.75 |
| Jul 23, 2021 |
63.73 |
| Jul 22, 2021 |
63.68 |
| Jul 21, 2021 |
63.71 |
| Jul 20, 2021 |
63.72 |
| Jul 19, 2021 |
63.82 |
| Jul 16, 2021 |
63.93 |
| Jul 15, 2021 |
64.04 |
| Jul 14, 2021 |
64.11 |
| Jul 13, 2021 |
64.18 |
| Jul 12, 2021 |
64.22 |
| Jul 9, 2021 |
64.30 |
| Jul 8, 2021 |
64.40 |
| Jul 7, 2021 |
64.50 |
| Jul 6, 2021 |
64.56 |
| Jul 2, 2021 |
64.54 |
| Jul 1, 2021 |
64.46 |
| Jun 30, 2021 |
64.43 |
| Jun 29, 2021 |
64.40 |
| Jun 28, 2021 |
64.36 |
| Jun 25, 2021 |
64.37 |
| Jun 24, 2021 |
64.37 |
| Jun 23, 2021 |
64.28 |
| Jun 22, 2021 |
64.26 |
| Jun 21, 2021 |
64.23 |
| Jun 18, 2021 |
64.20 |
| Jun 17, 2021 |
64.19 |
| Jun 16, 2021 |
64.16 |
| Jun 15, 2021 |
64.20 |
| Jun 14, 2021 |
64.20 |
| Jun 11, 2021 |
64.20 |
| Jun 10, 2021 |
64.16 |
| Jun 9, 2021 |
64.12 |
| Jun 8, 2021 |
64.07 |
| Jun 7, 2021 |
64.06 |
| Jun 4, 2021 |
64.07 |
| Jun 3, 2021 |
64.04 |
| Jun 2, 2021 |
64.09 |
| Jun 1, 2021 |
64.12 |
| May 28, 2021 |
64.15 |
| May 27, 2021 |
64.17 |
| May 26, 2021 |
64.25 |
| May 25, 2021 |
64.32 |
| May 24, 2021 |
64.44 |
| May 21, 2021 |
64.61 |
| May 20, 2021 |
64.89 |
| May 19, 2021 |
65.08 |
| May 18, 2021 |
65.32 |
| May 17, 2021 |
65.51 |
| May 14, 2021 |
65.86 |
| May 13, 2021 |
66.22 |
| May 12, 2021 |
66.74 |
| May 11, 2021 |
67.36 |
| May 10, 2021 |
67.95 |
| May 7, 2021 |
68.47 |
| May 6, 2021 |
68.91 |
| May 5, 2021 |
69.45 |
| May 4, 2021 |
69.96 |
| May 3, 2021 |
70.47 |
| Apr 30, 2021 |
71.04 |
| Apr 29, 2021 |
71.56 |
| Apr 28, 2021 |
72.10 |
| Apr 27, 2021 |
72.59 |
| Apr 26, 2021 |
73.04 |
| Apr 23, 2021 |
73.45 |
| Apr 22, 2021 |
73.85 |
| Apr 21, 2021 |
74.32 |
| Apr 20, 2021 |
74.75 |
| Apr 19, 2021 |
75.15 |
| Apr 16, 2021 |
75.45 |
| Apr 15, 2021 |
75.66 |
| Apr 14, 2021 |
75.88 |
| Apr 13, 2021 |
76.05 |
| Apr 12, 2021 |
76.13 |
| Apr 9, 2021 |
76.26 |
| Apr 8, 2021 |
76.29 |
| Apr 7, 2021 |
76.40 |
| Apr 6, 2021 |
76.62 |
| Apr 5, 2021 |
76.90 |
| Apr 1, 2021 |
77.22 |
| Mar 31, 2021 |
77.59 |
| Mar 30, 2021 |
77.96 |
| Mar 29, 2021 |
78.30 |
| Mar 26, 2021 |
78.69 |
| Mar 25, 2021 |
79.04 |
| Mar 24, 2021 |
79.36 |
| Mar 23, 2021 |
79.70 |
| Mar 22, 2021 |
79.98 |
| Mar 19, 2021 |
80.23 |
| Mar 18, 2021 |
80.46 |
| Mar 17, 2021 |
80.78 |
| Mar 16, 2021 |
81.03 |
| Mar 15, 2021 |
81.31 |
| Mar 12, 2021 |
81.56 |
| Mar 11, 2021 |
81.79 |
| Mar 10, 2021 |
81.92 |
| Mar 9, 2021 |
82.21 |
| Mar 8, 2021 |
82.47 |
| Mar 5, 2021 |
82.80 |
| Mar 4, 2021 |
82.96 |
| Mar 3, 2021 |
83.11 |
| Mar 2, 2021 |
83.08 |
| Mar 1, 2021 |
82.90 |
| Feb 26, 2021 |
82.67 |
| Feb 25, 2021 |
82.50 |
| Feb 24, 2021 |
82.32 |
| Feb 23, 2021 |
82.05 |
| Feb 22, 2021 |
81.72 |
| Feb 19, 2021 |
81.45 |
| Feb 18, 2021 |
81.07 |
| Feb 17, 2021 |
80.74 |
| Feb 16, 2021 |
80.28 |
| Feb 12, 2021 |
79.82 |
| Feb 11, 2021 |
79.44 |
| Feb 10, 2021 |
79.10 |
| Feb 9, 2021 |
78.81 |
| Feb 8, 2021 |
78.43 |
| Feb 5, 2021 |
78.10 |
| Feb 4, 2021 |
77.84 |
| Feb 3, 2021 |
77.61 |
| Feb 2, 2021 |
77.41 |
| Feb 1, 2021 |
77.21 |
| Jan 29, 2021 |
77.04 |
| Jan 28, 2021 |
76.92 |
| Jan 27, 2021 |
76.72 |
| Jan 26, 2021 |
76.62 |
| Jan 25, 2021 |
76.44 |
| Jan 22, 2021 |
76.17 |
| Jan 21, 2021 |
75.86 |
| Jan 20, 2021 |
75.51 |
| Jan 19, 2021 |
75.08 |
| Jan 15, 2021 |
74.65 |
| Jan 14, 2021 |
74.16 |
| Jan 13, 2021 |
73.63 |
| Jan 12, 2021 |
73.09 |
| Jan 11, 2021 |
72.60 |
| Jan 8, 2021 |
72.08 |
| Jan 7, 2021 |
71.59 |
| Jan 6, 2021 |
71.11 |
| Jan 5, 2021 |
70.73 |
| Jan 4, 2021 |
70.23 |
| Dec 31, 2020 |
69.78 |
| Dec 30, 2020 |
69.28 |
| Dec 29, 2020 |
68.76 |
| Dec 28, 2020 |
68.26 |
| Dec 24, 2020 |
67.76 |
| Dec 23, 2020 |
67.20 |
| Dec 22, 2020 |
66.69 |
| Dec 21, 2020 |
66.14 |
| Dec 18, 2020 |
65.62 |
| Dec 17, 2020 |
65.10 |
| Dec 16, 2020 |
64.63 |
| Dec 15, 2020 |
64.17 |
| Dec 14, 2020 |
63.69 |
| Dec 11, 2020 |
63.20 |
| Dec 10, 2020 |
62.78 |
| Dec 9, 2020 |
62.35 |
| Dec 8, 2020 |
61.98 |
| Dec 7, 2020 |
61.55 |
| Dec 4, 2020 |
61.15 |
| Dec 3, 2020 |
60.72 |
| Dec 2, 2020 |
60.34 |
| Dec 1, 2020 |
59.99 |
| Nov 30, 2020 |
59.55 |
| Nov 27, 2020 |
59.11 |
| Nov 25, 2020 |
58.69 |
| Nov 24, 2020 |
58.36 |
| Nov 23, 2020 |
57.99 |
| Nov 20, 2020 |
57.57 |
| Nov 19, 2020 |
57.19 |
| Nov 18, 2020 |
56.83 |
| Nov 17, 2020 |
56.49 |
| Nov 16, 2020 |
56.15 |
| Nov 13, 2020 |
55.84 |
| Nov 12, 2020 |
55.55 |
| Nov 11, 2020 |
55.31 |
| Nov 10, 2020 |
55.08 |
| Nov 9, 2020 |
54.85 |
| Nov 6, 2020 |
54.63 |
| Nov 5, 2020 |
54.40 |
| Nov 4, 2020 |
54.15 |
| Nov 3, 2020 |
53.99 |
| Nov 2, 2020 |
53.92 |
| Oct 30, 2020 |
53.86 |
| Oct 29, 2020 |
53.80 |
| Oct 28, 2020 |
53.70 |
| Oct 27, 2020 |
53.65 |
| Oct 26, 2020 |
53.51 |
| Oct 23, 2020 |
53.35 |
| Oct 22, 2020 |
53.15 |
| Oct 21, 2020 |
52.98 |
| Oct 20, 2020 |
52.83 |
| Oct 19, 2020 |
52.59 |
| Oct 16, 2020 |
52.43 |
| Oct 15, 2020 |
52.26 |
| Oct 14, 2020 |
52.05 |
| Oct 13, 2020 |
51.85 |
| Oct 12, 2020 |
51.64 |
| Oct 9, 2020 |
51.43 |
| Oct 8, 2020 |
51.20 |
| Oct 7, 2020 |
50.97 |
| Oct 6, 2020 |
50.69 |
| Oct 5, 2020 |
50.49 |
| Oct 2, 2020 |
50.26 |
| Oct 1, 2020 |
50.06 |
| Sep 30, 2020 |
49.83 |
| Sep 29, 2020 |
49.62 |
| Sep 28, 2020 |
49.39 |
| Sep 25, 2020 |
49.14 |
| Sep 24, 2020 |
48.89 |
| Sep 23, 2020 |
48.65 |
| Sep 22, 2020 |
48.38 |
| Sep 21, 2020 |
48.09 |
| Sep 18, 2020 |
47.86 |
| Sep 17, 2020 |
47.66 |
| Sep 16, 2020 |
47.44 |
| Sep 15, 2020 |
47.17 |
| Sep 14, 2020 |
46.91 |
| Sep 11, 2020 |
46.68 |
| Sep 10, 2020 |
46.46 |
| Sep 9, 2020 |
46.21 |
| Sep 8, 2020 |
45.96 |
| Sep 4, 2020 |
45.73 |
| Sep 3, 2020 |
45.52 |
| Sep 2, 2020 |
45.29 |
| Sep 1, 2020 |
45.07 |
| Aug 31, 2020 |
44.81 |
| Aug 28, 2020 |
44.55 |
| Aug 27, 2020 |
44.29 |
| Aug 26, 2020 |
44.02 |
| Aug 25, 2020 |
43.79 |
| Aug 24, 2020 |
43.51 |
| Aug 21, 2020 |
43.25 |
| Aug 20, 2020 |
42.95 |
| Aug 19, 2020 |
42.73 |
| Aug 18, 2020 |
42.49 |
| Aug 17, 2020 |
42.25 |
| Aug 14, 2020 |
42.06 |
| Aug 13, 2020 |
41.82 |
| Aug 12, 2020 |
41.55 |
| Aug 11, 2020 |
41.21 |
| Aug 10, 2020 |
40.80 |
| Aug 7, 2020 |
40.49 |
| Aug 6, 2020 |
40.14 |
| Aug 5, 2020 |
39.84 |
| Aug 4, 2020 |
39.41 |
| Aug 3, 2020 |
38.96 |
| Jul 31, 2020 |
38.49 |
| Jul 30, 2020 |
38.03 |
| Jul 29, 2020 |
37.57 |
| Jul 28, 2020 |
37.12 |
| Jul 27, 2020 |
36.67 |
| Jul 24, 2020 |
36.21 |
| Jul 23, 2020 |
35.78 |
| Jul 22, 2020 |
35.40 |
| Jul 21, 2020 |
35.09 |
| Jul 20, 2020 |
34.80 |
| Jul 17, 2020 |
34.50 |
| Jul 16, 2020 |
34.23 |
| Jul 15, 2020 |
33.96 |
| Jul 14, 2020 |
33.67 |
| Jul 13, 2020 |
33.41 |
| Jul 10, 2020 |
33.17 |
| Jul 9, 2020 |
32.94 |
| Jul 8, 2020 |
32.61 |
| Jul 7, 2020 |
32.26 |
| Jul 6, 2020 |
31.89 |
| Jul 2, 2020 |
31.55 |
| Jul 1, 2020 |
31.20 |
| Jun 30, 2020 |
30.84 |
| Jun 29, 2020 |
30.51 |
| Jun 26, 2020 |
30.23 |
| Jun 25, 2020 |
29.93 |
| Jun 24, 2020 |
29.61 |
| Jun 23, 2020 |
29.33 |
| Jun 22, 2020 |
28.96 |
| Jun 19, 2020 |
28.67 |
| Jun 18, 2020 |
28.42 |
| Jun 17, 2020 |
28.12 |
| Jun 16, 2020 |
27.82 |
| Jun 15, 2020 |
27.43 |
| Jun 12, 2020 |
27.09 |
| Jun 11, 2020 |
26.74 |
| Jun 10, 2020 |
26.48 |
| Jun 9, 2020 |
26.18 |
| Jun 8, 2020 |
25.90 |
| Jun 5, 2020 |
25.67 |
| Jun 4, 2020 |
25.40 |
| Jun 3, 2020 |
25.15 |
| Jun 2, 2020 |
24.84 |
| Jun 1, 2020 |
24.62 |
| May 29, 2020 |
24.46 |
| May 28, 2020 |
24.26 |
| May 27, 2020 |
24.14 |
| May 26, 2020 |
23.98 |
| May 22, 2020 |
24.10 |
| May 21, 2020 |
24.21 |
| May 20, 2020 |
24.45 |
| May 19, 2020 |
24.76 |
| May 18, 2020 |
25.00 |
| May 15, 2020 |
25.31 |
| May 14, 2020 |
25.71 |
| May 13, 2020 |
26.15 |
| May 12, 2020 |
26.62 |
| May 11, 2020 |
27.02 |
| May 8, 2020 |
27.27 |
| May 7, 2020 |
27.55 |
| May 6, 2020 |
27.84 |
| May 5, 2020 |
28.12 |
| May 4, 2020 |
28.42 |
| May 1, 2020 |
28.76 |
| Apr 30, 2020 |
29.13 |
| Apr 29, 2020 |
29.48 |
| Apr 28, 2020 |
29.76 |
| Apr 27, 2020 |
30.09 |
| Apr 24, 2020 |
30.46 |
| Apr 23, 2020 |
30.83 |
| Apr 22, 2020 |
31.17 |
| Apr 21, 2020 |
31.51 |
| Apr 20, 2020 |
31.90 |
| Apr 17, 2020 |
32.29 |
| Apr 16, 2020 |
32.65 |
| Apr 15, 2020 |
33.05 |
| Apr 14, 2020 |
33.48 |
| Apr 13, 2020 |
33.86 |
| Apr 9, 2020 |
34.28 |
| Apr 8, 2020 |
34.65 |
| Apr 7, 2020 |
35.01 |
| Apr 6, 2020 |
35.36 |
| Apr 3, 2020 |
35.78 |
| Apr 2, 2020 |
36.32 |
| Apr 1, 2020 |
36.82 |
| Mar 31, 2020 |
37.27 |
| Mar 30, 2020 |
37.68 |
| Mar 27, 2020 |
38.03 |
| Mar 26, 2020 |
38.36 |
| Mar 25, 2020 |
38.63 |
| Mar 24, 2020 |
38.95 |
| Mar 23, 2020 |
39.33 |
| Mar 20, 2020 |
39.77 |
| Mar 19, 2020 |
40.17 |
| Mar 18, 2020 |
40.51 |
| Mar 17, 2020 |
40.90 |
| Mar 16, 2020 |
41.24 |
| Mar 13, 2020 |
41.57 |
| Mar 12, 2020 |
41.71 |
| Mar 11, 2020 |
41.88 |
| Mar 10, 2020 |
41.93 |
| Mar 9, 2020 |
41.90 |
| Mar 6, 2020 |
41.95 |
| Mar 5, 2020 |
41.91 |
| Mar 4, 2020 |
41.84 |
| Mar 3, 2020 |
41.74 |
| Mar 2, 2020 |
41.63 |
| Feb 28, 2020 |
41.53 |
| Feb 27, 2020 |
41.52 |
| Feb 26, 2020 |
41.48 |
| Feb 25, 2020 |
41.42 |
| Feb 24, 2020 |
41.37 |
| Feb 21, 2020 |
41.30 |
| Feb 20, 2020 |
41.20 |
| Feb 19, 2020 |
41.11 |
| Feb 18, 2020 |
40.99 |
| Feb 14, 2020 |
40.92 |
| Feb 13, 2020 |
40.84 |
| Feb 12, 2020 |
40.75 |
| Feb 11, 2020 |
40.76 |
| Feb 10, 2020 |
40.77 |
| Feb 7, 2020 |
40.75 |
| Feb 6, 2020 |
40.76 |
| Feb 5, 2020 |
40.75 |
| Feb 4, 2020 |
40.60 |
| Feb 3, 2020 |
40.44 |
| Jan 31, 2020 |
40.25 |
| Jan 30, 2020 |
40.12 |
| Jan 29, 2020 |
39.99 |
| Jan 28, 2020 |
39.86 |
| Jan 27, 2020 |
39.71 |
| Jan 24, 2020 |
39.61 |
| Jan 23, 2020 |
39.45 |
| Jan 22, 2020 |
39.25 |
| Jan 21, 2020 |
39.04 |
| Jan 17, 2020 |
38.88 |
| Jan 16, 2020 |
38.74 |
| Jan 15, 2020 |
38.68 |
| Jan 14, 2020 |
38.61 |
| Jan 13, 2020 |
38.52 |
| Jan 10, 2020 |
38.42 |
| Jan 9, 2020 |
38.27 |
| Jan 8, 2020 |
38.14 |
| Jan 7, 2020 |
38.03 |
| Jan 6, 2020 |
37.89 |
| Jan 3, 2020 |
37.73 |
| Jan 2, 2020 |
37.52 |
| Dec 31, 2019 |
37.35 |
| Dec 30, 2019 |
37.23 |
| Dec 27, 2019 |
37.16 |
| Dec 26, 2019 |
37.06 |
| Dec 24, 2019 |
36.96 |
| Dec 23, 2019 |
36.88 |
| Dec 20, 2019 |
36.81 |
| Dec 19, 2019 |
36.73 |
| Dec 18, 2019 |
36.62 |
| Dec 17, 2019 |
36.48 |
| Dec 16, 2019 |
36.38 |
| Dec 13, 2019 |
36.27 |
| Dec 12, 2019 |
36.15 |
| Dec 11, 2019 |
36.03 |
| Dec 10, 2019 |
35.93 |
| Dec 9, 2019 |
35.87 |
| Dec 6, 2019 |
35.78 |
| Dec 5, 2019 |
35.71 |
| Dec 4, 2019 |
35.65 |
| Dec 3, 2019 |
35.58 |
| Dec 2, 2019 |
35.53 |
| Nov 29, 2019 |
35.50 |
| Nov 27, 2019 |
35.43 |
| Nov 26, 2019 |
35.35 |
| Nov 25, 2019 |
35.30 |
| Nov 22, 2019 |
35.14 |
| Nov 21, 2019 |
34.97 |
| Nov 20, 2019 |
34.94 |
| Nov 19, 2019 |
34.88 |
| Nov 18, 2019 |
34.77 |
| Nov 15, 2019 |
34.68 |
| Nov 14, 2019 |
34.59 |
| Nov 13, 2019 |
34.53 |
| Nov 12, 2019 |
34.45 |
| Nov 11, 2019 |
34.34 |
| Nov 8, 2019 |
34.23 |
| Nov 7, 2019 |
34.14 |
| Nov 6, 2019 |
34.07 |
| Nov 5, 2019 |
34.00 |
| Nov 4, 2019 |
33.91 |
| Nov 1, 2019 |
33.76 |
| Oct 31, 2019 |
33.66 |
| Oct 30, 2019 |
33.56 |
| Oct 29, 2019 |
33.46 |
| Oct 28, 2019 |
33.40 |
| Oct 25, 2019 |
33.33 |
| Oct 24, 2019 |
33.21 |
| Oct 23, 2019 |
33.20 |
| Oct 22, 2019 |
33.24 |
| Oct 21, 2019 |
33.29 |
| Oct 18, 2019 |
33.33 |
| Oct 17, 2019 |
33.41 |
| Oct 16, 2019 |
33.42 |
| Oct 15, 2019 |
33.46 |
| Oct 14, 2019 |
33.47 |
| Oct 11, 2019 |
33.50 |
| Oct 10, 2019 |
33.52 |
| Oct 9, 2019 |
33.54 |
| Oct 8, 2019 |
33.59 |
| Oct 7, 2019 |
33.63 |
| Oct 4, 2019 |
33.64 |
| Oct 3, 2019 |
33.61 |
| Oct 2, 2019 |
33.60 |
| Oct 1, 2019 |
33.65 |
| Sep 30, 2019 |
33.69 |
| Sep 27, 2019 |
33.69 |
| Sep 26, 2019 |
33.71 |
| Sep 25, 2019 |
33.71 |
| Sep 24, 2019 |
33.69 |
| Sep 23, 2019 |
33.67 |
| Sep 20, 2019 |
33.63 |
| Sep 19, 2019 |
33.61 |
| Sep 18, 2019 |
33.50 |
| Sep 17, 2019 |
33.39 |
| Sep 16, 2019 |
33.23 |
| Sep 13, 2019 |
33.15 |
| Sep 12, 2019 |
33.06 |
| Sep 11, 2019 |
32.98 |
| Sep 10, 2019 |
32.92 |
| Sep 9, 2019 |
32.89 |
| Sep 6, 2019 |
32.83 |
| Sep 5, 2019 |
32.72 |
| Sep 4, 2019 |
32.61 |
| Sep 3, 2019 |
32.54 |
| Aug 30, 2019 |
32.52 |
| Aug 29, 2019 |
32.51 |
| Aug 28, 2019 |
32.48 |
| Aug 27, 2019 |
32.47 |
| Aug 26, 2019 |
32.45 |
| Aug 23, 2019 |
32.40 |
| Aug 22, 2019 |
32.36 |
| Aug 21, 2019 |
32.28 |
| Aug 20, 2019 |
32.19 |
| Aug 19, 2019 |
32.12 |
| Aug 16, 2019 |
32.01 |
| Aug 15, 2019 |
31.92 |
| Aug 14, 2019 |
31.83 |
| Aug 13, 2019 |
31.68 |
| Aug 12, 2019 |
31.48 |
| Aug 9, 2019 |
31.30 |
| Aug 8, 2019 |
31.09 |
| Aug 7, 2019 |
30.84 |
| Aug 6, 2019 |
30.66 |
| Aug 5, 2019 |
30.47 |
| Aug 2, 2019 |
30.30 |
| Aug 1, 2019 |
30.12 |
| Jul 31, 2019 |
29.99 |
| Jul 30, 2019 |
29.82 |
| Jul 29, 2019 |
29.62 |
| Jul 26, 2019 |
29.47 |
| Jul 25, 2019 |
29.31 |
| Jul 24, 2019 |
29.19 |
| Jul 23, 2019 |
29.06 |
| Jul 22, 2019 |
28.93 |
| Jul 19, 2019 |
28.76 |
| Jul 18, 2019 |
28.61 |
| Jul 17, 2019 |
28.45 |
| Jul 16, 2019 |
28.28 |
| Jul 15, 2019 |
28.15 |
| Jul 12, 2019 |
28.01 |
| Jul 11, 2019 |
27.87 |
| Jul 10, 2019 |
27.75 |
| Jul 9, 2019 |
27.67 |
| Jul 8, 2019 |
27.59 |
| Jul 5, 2019 |
27.55 |
| Jul 3, 2019 |
27.49 |
| Jul 2, 2019 |
27.43 |
| Jul 1, 2019 |
27.38 |
| Jun 28, 2019 |
27.33 |
| Jun 27, 2019 |
27.43 |
| Jun 26, 2019 |
27.58 |
| Jun 25, 2019 |
27.73 |
| Jun 24, 2019 |
27.87 |
| Jun 21, 2019 |
28.01 |
| Jun 20, 2019 |
28.17 |
| Jun 19, 2019 |
28.33 |
| Jun 18, 2019 |
28.49 |
| Jun 17, 2019 |
28.61 |
| Jun 14, 2019 |
28.78 |
| Jun 13, 2019 |
28.98 |
| Jun 12, 2019 |
29.25 |
| Jun 11, 2019 |
29.55 |
| Jun 10, 2019 |
29.81 |
| Jun 7, 2019 |
30.07 |
| Jun 6, 2019 |
30.37 |
| Jun 5, 2019 |
30.70 |
| Jun 4, 2019 |
30.98 |
| Jun 3, 2019 |
31.29 |
| May 31, 2019 |
31.66 |
| May 30, 2019 |
31.91 |
| May 29, 2019 |
32.22 |
| May 28, 2019 |
32.40 |
| May 24, 2019 |
32.52 |
| May 23, 2019 |
32.61 |
| May 22, 2019 |
32.70 |
| May 21, 2019 |
32.78 |
| May 20, 2019 |
32.85 |
| May 17, 2019 |
32.91 |
| May 16, 2019 |
32.97 |
| May 15, 2019 |
33.06 |
| May 14, 2019 |
33.17 |
| May 13, 2019 |
33.28 |
| May 10, 2019 |
33.38 |
| May 9, 2019 |
33.43 |
| May 8, 2019 |
33.52 |
| May 7, 2019 |
33.56 |
| May 6, 2019 |
33.61 |
| May 3, 2019 |
33.58 |
| May 2, 2019 |
33.52 |
| May 1, 2019 |
33.49 |
| Apr 30, 2019 |
33.42 |
| Apr 29, 2019 |
33.28 |
| Apr 26, 2019 |
33.15 |
| Apr 25, 2019 |
33.04 |
| Apr 24, 2019 |
32.93 |
| Apr 23, 2019 |
32.82 |
| Apr 22, 2019 |
32.74 |
| Apr 18, 2019 |
32.64 |
| Apr 17, 2019 |
32.54 |
| Apr 16, 2019 |
32.30 |
| Apr 15, 2019 |
32.05 |
| Apr 12, 2019 |
31.78 |
| Apr 11, 2019 |
31.52 |
| Apr 10, 2019 |
31.24 |
| Apr 9, 2019 |
30.94 |
| Apr 8, 2019 |
30.63 |
| Apr 5, 2019 |
30.34 |
| Apr 4, 2019 |
30.08 |
| Apr 3, 2019 |
29.77 |
| Apr 2, 2019 |
29.46 |
| Apr 1, 2019 |
29.06 |
| Mar 29, 2019 |
28.61 |
| Mar 28, 2019 |
28.20 |
| Mar 27, 2019 |
27.80 |
| Mar 26, 2019 |
27.39 |
| Mar 25, 2019 |
26.94 |
| Mar 22, 2019 |
26.56 |
| Mar 21, 2019 |
26.14 |
| Mar 20, 2019 |
25.70 |
| Mar 19, 2019 |
25.36 |
| Mar 18, 2019 |
24.94 |
| Mar 15, 2019 |
24.62 |
| Mar 14, 2019 |
24.35 |
| Mar 13, 2019 |
24.11 |
| Mar 12, 2019 |
23.85 |
| Mar 11, 2019 |
23.56 |
| Mar 8, 2019 |
23.27 |
| Mar 7, 2019 |
23.01 |
| Mar 6, 2019 |
22.77 |
| Mar 5, 2019 |
22.50 |
| Mar 4, 2019 |
22.22 |
| Mar 1, 2019 |
21.95 |
| Feb 28, 2019 |
21.68 |
| Feb 27, 2019 |
21.42 |
| Feb 26, 2019 |
21.15 |
| Feb 25, 2019 |
20.96 |
| Feb 22, 2019 |
20.78 |
| Feb 21, 2019 |
20.65 |
| Feb 20, 2019 |
20.58 |
| Feb 19, 2019 |
20.51 |
| Feb 15, 2019 |
20.48 |
| Feb 14, 2019 |
20.49 |
| Feb 13, 2019 |
20.54 |
| Feb 12, 2019 |
20.59 |
| Feb 11, 2019 |
20.64 |
| Feb 8, 2019 |
20.67 |
| Feb 7, 2019 |
20.69 |
| Feb 6, 2019 |
20.70 |
| Feb 5, 2019 |
20.72 |
| Feb 4, 2019 |
20.69 |
| Feb 1, 2019 |
20.66 |
| Jan 31, 2019 |
20.71 |
| Jan 30, 2019 |
20.76 |
| Jan 29, 2019 |
20.80 |
| Jan 28, 2019 |
20.85 |
| Jan 25, 2019 |
20.91 |
| Jan 24, 2019 |
21.00 |
| Jan 23, 2019 |
21.09 |
| Jan 22, 2019 |
21.24 |
| Jan 18, 2019 |
21.39 |
| Jan 17, 2019 |
21.56 |
| Jan 16, 2019 |
21.75 |
| Jan 15, 2019 |
21.93 |
| Jan 14, 2019 |
22.08 |
| Jan 11, 2019 |
22.24 |
| Jan 10, 2019 |
22.40 |
| Jan 9, 2019 |
22.60 |
| Jan 8, 2019 |
22.80 |
