StoneCo (STNE) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-3.72 |
| May 29, 2026 |
-3.72 |
| May 28, 2026 |
-3.72 |
| May 27, 2026 |
-3.72 |
| May 26, 2026 |
-3.72 |
| May 22, 2026 |
-3.72 |
| May 21, 2026 |
-3.72 |
| May 20, 2026 |
-3.72 |
| May 19, 2026 |
-3.72 |
| May 18, 2026 |
-3.72 |
| May 15, 2026 |
-3.72 |
| May 14, 2026 |
-3.72 |
| May 13, 2026 |
-3.72 |
| May 12, 2026 |
-3.72 |
| May 11, 2026 |
-3.72 |
| May 8, 2026 |
-3.72 |
| May 7, 2026 |
-3.72 |
| May 6, 2026 |
-3.72 |
| May 5, 2026 |
-3.72 |
| May 4, 2026 |
-3.72 |
| May 1, 2026 |
-3.72 |
| Apr 30, 2026 |
-3.72 |
| Apr 29, 2026 |
-3.72 |
| Apr 28, 2026 |
-3.72 |
| Apr 27, 2026 |
-3.72 |
| Apr 24, 2026 |
-3.72 |
| Apr 23, 2026 |
-3.72 |
| Apr 22, 2026 |
-3.72 |
| Apr 21, 2026 |
-3.72 |
| Apr 20, 2026 |
-3.72 |
| Apr 17, 2026 |
-3.72 |
| Apr 16, 2026 |
-3.72 |
| Apr 15, 2026 |
-3.72 |
| Apr 14, 2026 |
-3.72 |
| Apr 13, 2026 |
-3.72 |
| Apr 10, 2026 |
-3.72 |
| Apr 9, 2026 |
-3.72 |
| Apr 8, 2026 |
-3.72 |
| Apr 7, 2026 |
-3.72 |
| Apr 6, 2026 |
-3.72 |
| Apr 2, 2026 |
-3.72 |
| Apr 1, 2026 |
-3.72 |
| Mar 31, 2026 |
-3.72 |
| Mar 30, 2026 |
-3.72 |
| Mar 27, 2026 |
-3.72 |
| Mar 26, 2026 |
-3.72 |
| Mar 25, 2026 |
-3.72 |
| Mar 24, 2026 |
-3.72 |
| Mar 23, 2026 |
-3.72 |
| Mar 20, 2026 |
-3.72 |
| Mar 19, 2026 |
-3.72 |
| Mar 18, 2026 |
-3.72 |
| Mar 17, 2026 |
-3.72 |
| Mar 16, 2026 |
-3.72 |
| Mar 13, 2026 |
-3.72 |
| Mar 12, 2026 |
-3.72 |
| Mar 11, 2026 |
-3.72 |
| Mar 10, 2026 |
-3.72 |
| Mar 9, 2026 |
-3.72 |
| Mar 6, 2026 |
-3.72 |
| Mar 5, 2026 |
-3.72 |
| Mar 4, 2026 |
-3.72 |
| Mar 3, 2026 |
-3.72 |
| Mar 2, 2026 |
-3.72 |
| Feb 27, 2026 |
-3.72 |
| Feb 26, 2026 |
-3.72 |
| Feb 25, 2026 |
-3.72 |
| Feb 24, 2026 |
-3.72 |
| Feb 23, 2026 |
-3.72 |
| Feb 20, 2026 |
-3.72 |
| Feb 19, 2026 |
-3.72 |
| Feb 18, 2026 |
-3.72 |
| Feb 17, 2026 |
-3.72 |
| Feb 13, 2026 |
-3.72 |
| Feb 12, 2026 |
-3.72 |
| Feb 11, 2026 |
-3.72 |
| Feb 10, 2026 |
-3.72 |
| Feb 9, 2026 |
-3.72 |
| Feb 6, 2026 |
-3.72 |
| Feb 5, 2026 |
-3.72 |
| Feb 4, 2026 |
-3.72 |
| Feb 3, 2026 |
-3.72 |
| Feb 2, 2026 |
-3.72 |
| Jan 30, 2026 |
-3.72 |
| Jan 29, 2026 |
-3.72 |
| Jan 28, 2026 |
-3.72 |
| Jan 27, 2026 |
-3.72 |
| Jan 26, 2026 |
-3.72 |
| Jan 23, 2026 |
-3.72 |
| Jan 22, 2026 |
-3.72 |
| Jan 21, 2026 |
-3.72 |
| Jan 20, 2026 |
-3.72 |
| Jan 16, 2026 |
-3.72 |
| Jan 15, 2026 |
-3.72 |
| Jan 14, 2026 |
-3.72 |
| Jan 13, 2026 |
-3.72 |
| Jan 12, 2026 |
-3.72 |
| Jan 9, 2026 |
-3.72 |
| Jan 8, 2026 |
-3.72 |
| Jan 7, 2026 |
-3.72 |
| Jan 6, 2026 |
-3.72 |
| Jan 5, 2026 |
-3.72 |
| Jan 2, 2026 |
-3.72 |
| Dec 31, 2025 |
-3.72 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-18.45 |
| Jun 26, 2025 |
-18.62 |
| Jun 25, 2025 |
-18.45 |
| Jun 24, 2025 |
-18.27 |
| Jun 23, 2025 |
-18.62 |
| Jun 20, 2025 |
-18.80 |
| Jun 18, 2025 |
-18.66 |
| Jun 17, 2025 |
-18.61 |
| Jun 16, 2025 |
-18.56 |
| Jun 13, 2025 |
-19.13 |
| Jun 12, 2025 |
-19.05 |
| Jun 11, 2025 |
-18.88 |
| Jun 10, 2025 |
-19.08 |
| Jun 9, 2025 |
-19.35 |
| Jun 6, 2025 |
-19.23 |
| Jun 5, 2025 |
-19.10 |
| Jun 4, 2025 |
-19.10 |
| Jun 3, 2025 |
-18.96 |
| Jun 2, 2025 |
-18.97 |
| May 30, 2025 |
-19.18 |
| May 29, 2025 |
-19.28 |
| May 28, 2025 |
-19.31 |
| May 27, 2025 |
-19.26 |
| May 23, 2025 |
-19.33 |
| May 22, 2025 |
-19.23 |
| May 21, 2025 |
-19.49 |
| May 20, 2025 |
-19.30 |
| May 19, 2025 |
-19.27 |
| May 16, 2025 |
-19.30 |
| May 15, 2025 |
-19.33 |
| May 14, 2025 |
-19.03 |
| May 13, 2025 |
-19.07 |
| May 12, 2025 |
-19.27 |
| May 9, 2025 |
-19.18 |
| May 8, 2025 |
-19.11 |
| May 7, 2025 |
-19.35 |
| May 6, 2025 |
-19.32 |
| May 5, 2025 |
-19.31 |
| May 2, 2025 |
-19.12 |
| May 1, 2025 |
-19.07 |
| Apr 30, 2025 |
-19.00 |
| Apr 29, 2025 |
-18.99 |
| Apr 28, 2025 |
-18.93 |
| Apr 25, 2025 |
-19.13 |
| Apr 24, 2025 |
-19.27 |
| Apr 23, 2025 |
-19.44 |
| Apr 22, 2025 |
-19.40 |
| Apr 21, 2025 |
-19.85 |
| Apr 17, 2025 |
-19.77 |
| Apr 16, 2025 |
-19.95 |
| Apr 15, 2025 |
-19.90 |
| Apr 14, 2025 |
-19.98 |
| Apr 11, 2025 |
-20.08 |
| Apr 10, 2025 |
-20.31 |
| Apr 9, 2025 |
-20.27 |
| Apr 8, 2025 |
-20.55 |
| Apr 7, 2025 |
-20.47 |
| Apr 4, 2025 |
-20.48 |
| Apr 3, 2025 |
-20.14 |
| Apr 2, 2025 |
-20.42 |
| Apr 1, 2025 |
-20.49 |
| Mar 31, 2025 |
-20.53 |
| Mar 28, 2025 |
1.76 |
| Mar 27, 2025 |
1.76 |
| Mar 26, 2025 |
1.76 |
| Mar 25, 2025 |
1.76 |
| Mar 24, 2025 |
1.76 |
| Mar 21, 2025 |
1.76 |
| Mar 20, 2025 |
1.76 |
| Mar 19, 2025 |
1.76 |
| Mar 18, 2025 |
1.76 |
| Mar 17, 2025 |
1.76 |
| Mar 14, 2025 |
1.76 |
| Mar 13, 2025 |
1.76 |
| Mar 12, 2025 |
1.76 |
| Mar 11, 2025 |
1.76 |
| Mar 10, 2025 |
1.76 |
| Mar 7, 2025 |
1.76 |
| Mar 6, 2025 |
1.76 |
| Mar 5, 2025 |
1.76 |
| Mar 4, 2025 |
1.76 |
| Mar 3, 2025 |
1.76 |
| Feb 28, 2025 |
1.76 |
| Feb 27, 2025 |
1.76 |
| Feb 26, 2025 |
1.76 |
| Feb 25, 2025 |
1.76 |
| Feb 24, 2025 |
1.76 |
| Feb 21, 2025 |
1.76 |
| Feb 20, 2025 |
1.76 |
| Feb 19, 2025 |
1.76 |
| Feb 18, 2025 |
1.76 |
| Feb 14, 2025 |
1.76 |
| Feb 13, 2025 |
1.76 |
| Feb 12, 2025 |
1.76 |
| Feb 11, 2025 |
1.76 |
| Feb 10, 2025 |
1.76 |
| Feb 7, 2025 |
1.76 |
| Feb 6, 2025 |
1.76 |
| Feb 5, 2025 |
1.76 |
| Feb 4, 2025 |
1.76 |
| Feb 3, 2025 |
1.76 |
| Jan 31, 2025 |
1.76 |
| Jan 30, 2025 |
1.76 |
| Jan 29, 2025 |
1.76 |
| Jan 28, 2025 |
1.76 |
| Jan 27, 2025 |
1.76 |
| Jan 24, 2025 |
1.76 |
| Jan 23, 2025 |
1.76 |
| Jan 22, 2025 |
1.76 |
| Jan 21, 2025 |
1.76 |
| Jan 17, 2025 |
1.76 |
| Jan 16, 2025 |
1.76 |
| Jan 15, 2025 |
1.76 |
| Jan 14, 2025 |
1.76 |
| Jan 13, 2025 |
1.76 |
| Jan 10, 2025 |
1.76 |
| Jan 8, 2025 |
1.76 |
| Jan 7, 2025 |
1.76 |
| Jan 6, 2025 |
1.76 |
| Jan 3, 2025 |
1.76 |
| Jan 2, 2025 |
1.76 |
| Dec 31, 2024 |
1.76 |
| Dec 30, 2024 |
0.56 |
| Dec 27, 2024 |
0.55 |
| Dec 26, 2024 |
0.55 |
| Dec 24, 2024 |
0.56 |
| Dec 23, 2024 |
0.56 |
| Dec 20, 2024 |
0.55 |
| Dec 19, 2024 |
0.56 |
| Dec 18, 2024 |
0.56 |
| Dec 17, 2024 |
0.54 |
| Dec 16, 2024 |
0.54 |
| Dec 13, 2024 |
0.53 |
| Dec 12, 2024 |
0.53 |
| Dec 11, 2024 |
0.52 |
| Dec 10, 2024 |
0.53 |
| Dec 9, 2024 |
0.52 |
| Dec 6, 2024 |
0.52 |
| Dec 5, 2024 |
0.52 |
| Dec 4, 2024 |
0.51 |
| Dec 3, 2024 |
0.51 |
| Dec 2, 2024 |
0.51 |
| Nov 29, 2024 |
0.51 |
| Nov 27, 2024 |
0.48 |
| Nov 26, 2024 |
0.47 |
| Nov 25, 2024 |
0.47 |
| Nov 22, 2024 |
0.49 |
| Nov 21, 2024 |
0.52 |
| Nov 20, 2024 |
0.53 |
| Nov 19, 2024 |
0.52 |
| Nov 18, 2024 |
0.51 |
| Nov 15, 2024 |
0.50 |
| Nov 14, 2024 |
0.50 |
| Nov 13, 2024 |
0.48 |
| Nov 12, 2024 |
0.45 |
| Nov 11, 2024 |
0.45 |
| Nov 8, 2024 |
0.45 |
| Nov 7, 2024 |
0.45 |
| Nov 6, 2024 |
0.45 |
| Nov 5, 2024 |
0.46 |
| Nov 4, 2024 |
0.45 |
| Nov 1, 2024 |
0.46 |
| Oct 31, 2024 |
0.46 |
| Oct 30, 2024 |
0.46 |
| Oct 29, 2024 |
0.45 |
| Oct 28, 2024 |
0.45 |
| Oct 25, 2024 |
0.45 |
| Oct 24, 2024 |
0.45 |
| Oct 23, 2024 |
0.46 |
| Oct 22, 2024 |
0.46 |
| Oct 21, 2024 |
0.46 |
| Oct 18, 2024 |
0.46 |
| Oct 17, 2024 |
0.47 |
| Oct 16, 2024 |
0.47 |
| Oct 15, 2024 |
0.47 |
| Oct 14, 2024 |
0.46 |
| Oct 11, 2024 |
0.47 |
| Oct 10, 2024 |
0.47 |
| Oct 9, 2024 |
0.47 |
| Oct 8, 2024 |
0.46 |
| Oct 7, 2024 |
0.46 |
| Oct 4, 2024 |
0.45 |
| Oct 3, 2024 |
0.46 |
| Oct 2, 2024 |
0.46 |
| Oct 1, 2024 |
0.46 |
| Sep 30, 2024 |
0.46 |
| Sep 27, 2024 |
-400.63 |
| Sep 26, 2024 |
-388.03 |
| Sep 25, 2024 |
-380.33 |
| Sep 24, 2024 |
-391.53 |
| Sep 23, 2024 |
-388.03 |
| Sep 20, 2024 |
-394.68 |
| Sep 19, 2024 |
-431.43 |
| Sep 18, 2024 |
-429.33 |
| Sep 17, 2024 |
-430.03 |
| Sep 16, 2024 |
-432.83 |
| Sep 13, 2024 |
-427.58 |
| Sep 12, 2024 |
-415.68 |
| Sep 11, 2024 |
-416.38 |
| Sep 10, 2024 |
-394.33 |
| Sep 9, 2024 |
-390.48 |
| Sep 6, 2024 |
-395.73 |
| Sep 5, 2024 |
-412.18 |
| Sep 4, 2024 |
-440.52 |
| Sep 3, 2024 |
-458.02 |
| Aug 30, 2024 |
-463.27 |
| Aug 29, 2024 |
-460.82 |
| Aug 28, 2024 |
-454.87 |
| Aug 27, 2024 |
-470.97 |
| Aug 26, 2024 |
-478.67 |
| Aug 23, 2024 |
-487.07 |
| Aug 22, 2024 |
-482.17 |
| Aug 21, 2024 |
-497.22 |
| Aug 20, 2024 |
-517.87 |
| Aug 19, 2024 |
-519.62 |
| Aug 16, 2024 |
-504.57 |
| Aug 15, 2024 |
-491.27 |
| Aug 14, 2024 |
-466.42 |
| Aug 13, 2024 |
-461.17 |
| Aug 12, 2024 |
-449.27 |
| Aug 9, 2024 |
-460.82 |
| Aug 8, 2024 |
-444.02 |
| Aug 7, 2024 |
-425.48 |
| Aug 6, 2024 |
-423.03 |
| Aug 5, 2024 |
-426.88 |
| Aug 2, 2024 |
-435.97 |
| Aug 1, 2024 |
-445.42 |
| Jul 31, 2024 |
-458.37 |
| Jul 30, 2024 |
-455.22 |
| Jul 29, 2024 |
-468.52 |
| Jul 26, 2024 |
-471.67 |
| Jul 25, 2024 |
-466.07 |
| Jul 24, 2024 |
-460.12 |
| Jul 23, 2024 |
-474.47 |
| Jul 22, 2024 |
-469.22 |
| Jul 19, 2024 |
-452.42 |
| Jul 18, 2024 |
-451.02 |
| Jul 17, 2024 |
-475.87 |
| Jul 16, 2024 |
-477.27 |
| Jul 15, 2024 |
-468.52 |
| Jul 12, 2024 |
-470.62 |
| Jul 11, 2024 |
-468.87 |
| Jul 10, 2024 |
-461.52 |
| Jul 9, 2024 |
-461.52 |
| Jul 8, 2024 |
-455.22 |
| Jul 5, 2024 |
-431.08 |
| Jul 3, 2024 |
-423.03 |
| Jul 2, 2024 |
-411.83 |
| Jul 1, 2024 |
-409.73 |
| Jun 28, 2024 |
0.71 |
| Jun 27, 2024 |
0.70 |
| Jun 26, 2024 |
0.72 |
| Jun 25, 2024 |
0.71 |
| Jun 24, 2024 |
0.71 |
| Jun 21, 2024 |
0.72 |
| Jun 20, 2024 |
0.71 |
| Jun 18, 2024 |
0.72 |
| Jun 17, 2024 |
0.71 |
| Jun 14, 2024 |
0.70 |
| Jun 13, 2024 |
0.69 |
| Jun 12, 2024 |
0.67 |
| Jun 11, 2024 |
0.67 |
| Jun 10, 2024 |
0.65 |
| Jun 7, 2024 |
0.64 |
| Jun 6, 2024 |
0.63 |
| Jun 5, 2024 |
0.65 |
| Jun 4, 2024 |
0.64 |
| Jun 3, 2024 |
0.63 |
| May 31, 2024 |
0.62 |
| May 30, 2024 |
0.61 |
| May 29, 2024 |
0.61 |
| May 28, 2024 |
0.59 |
| May 24, 2024 |
0.59 |
| May 23, 2024 |
0.59 |
| May 22, 2024 |
0.59 |
| May 21, 2024 |
0.55 |
| May 20, 2024 |
0.57 |
| May 17, 2024 |
0.58 |
| May 16, 2024 |
0.57 |
| May 15, 2024 |
0.56 |
| May 14, 2024 |
0.54 |
| May 13, 2024 |
0.48 |
| May 10, 2024 |
0.48 |
| May 9, 2024 |
0.48 |
| May 8, 2024 |
0.46 |
| May 7, 2024 |
0.47 |
| May 6, 2024 |
0.47 |
| May 3, 2024 |
0.47 |
| May 2, 2024 |
0.50 |
| May 1, 2024 |
0.52 |
| Apr 30, 2024 |
0.53 |
| Apr 29, 2024 |
0.50 |
| Apr 26, 2024 |
0.49 |
| Apr 25, 2024 |
0.53 |
| Apr 24, 2024 |
0.52 |
| Apr 23, 2024 |
0.52 |
| Apr 22, 2024 |
0.55 |
| Apr 19, 2024 |
0.54 |
| Apr 18, 2024 |
0.55 |
| Apr 17, 2024 |
0.55 |
| Apr 16, 2024 |
0.54 |
| Apr 15, 2024 |
0.53 |
| Apr 12, 2024 |
0.50 |
| Apr 11, 2024 |
0.48 |
| Apr 10, 2024 |
0.48 |
| Apr 9, 2024 |
0.45 |
| Apr 8, 2024 |
0.43 |
| Apr 5, 2024 |
0.47 |
| Apr 4, 2024 |
0.47 |
| Apr 3, 2024 |
0.49 |
| Apr 2, 2024 |
0.50 |
| Apr 1, 2024 |
0.49 |
| Mar 28, 2024 |
-0.25 |
| Mar 27, 2024 |
-0.23 |
| Mar 26, 2024 |
-0.25 |
| Mar 25, 2024 |
-0.40 |
| Mar 22, 2024 |
-0.31 |
| Mar 21, 2024 |
-0.22 |
| Mar 20, 2024 |
-0.22 |
| Mar 19, 2024 |
-0.32 |
| Mar 18, 2024 |
-0.09 |
| Mar 15, 2024 |
-0.13 |
| Mar 14, 2024 |
-0.12 |
| Mar 13, 2024 |
-0.13 |
| Mar 12, 2024 |
-0.13 |
| Mar 11, 2024 |
-0.19 |
| Mar 8, 2024 |
-0.24 |
| Mar 7, 2024 |
-0.26 |
| Mar 6, 2024 |
-0.30 |
| Mar 5, 2024 |
-0.37 |
| Mar 4, 2024 |
-0.29 |
| Mar 1, 2024 |
-0.16 |
| Feb 29, 2024 |
-0.14 |
| Feb 28, 2024 |
-0.13 |
| Feb 27, 2024 |
-0.11 |
| Feb 26, 2024 |
-0.17 |
| Feb 23, 2024 |
-0.21 |
| Feb 22, 2024 |
-0.27 |
| Feb 21, 2024 |
-0.32 |
| Feb 20, 2024 |
-0.26 |
| Feb 16, 2024 |
-0.27 |
| Feb 15, 2024 |
-0.14 |
| Feb 14, 2024 |
-0.09 |
| Feb 13, 2024 |
-0.18 |
| Feb 12, 2024 |
-0.08 |
| Feb 9, 2024 |
0.02 |
| Feb 8, 2024 |
0.03 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
-0.01 |
| Feb 5, 2024 |
-0.07 |
| Feb 2, 2024 |
0.04 |
| Feb 1, 2024 |
-0.02 |
| Jan 31, 2024 |
-0.15 |
| Jan 30, 2024 |
-0.03 |
| Jan 29, 2024 |
0.06 |
| Jan 26, 2024 |
0.02 |
| Jan 25, 2024 |
-0.01 |
| Jan 24, 2024 |
-0.11 |
| Jan 23, 2024 |
-0.17 |
| Jan 22, 2024 |
-0.12 |
| Jan 19, 2024 |
-0.18 |
| Jan 18, 2024 |
-0.11 |
| Jan 17, 2024 |
-0.08 |
| Jan 16, 2024 |
-0.06 |
| Jan 12, 2024 |
-0.16 |
| Jan 11, 2024 |
-0.17 |
| Jan 10, 2024 |
-0.18 |
| Jan 9, 2024 |
-0.24 |
| Jan 8, 2024 |
-0.10 |
| Jan 5, 2024 |
-0.16 |
| Jan 4, 2024 |
-0.25 |
| Jan 3, 2024 |
-0.17 |
| Jan 2, 2024 |
-0.06 |
| Dec 29, 2023 |
0.62 |
| Dec 28, 2023 |
0.63 |
| Dec 27, 2023 |
0.64 |
| Dec 26, 2023 |
0.62 |
| Dec 22, 2023 |
0.62 |
| Dec 21, 2023 |
0.61 |
| Dec 20, 2023 |
0.59 |
| Dec 19, 2023 |
0.62 |
| Dec 18, 2023 |
0.59 |
| Dec 15, 2023 |
0.58 |
| Dec 14, 2023 |
0.57 |
| Dec 13, 2023 |
0.55 |
| Dec 12, 2023 |
0.52 |
| Dec 11, 2023 |
0.51 |
| Dec 8, 2023 |
0.52 |
| Dec 7, 2023 |
0.52 |
| Dec 6, 2023 |
0.54 |
| Dec 5, 2023 |
0.54 |
| Dec 4, 2023 |
0.55 |
| Dec 1, 2023 |
0.54 |
| Nov 30, 2023 |
0.51 |
| Nov 29, 2023 |
0.50 |
| Nov 28, 2023 |
0.48 |
| Nov 27, 2023 |
0.47 |
| Nov 24, 2023 |
0.46 |
| Nov 22, 2023 |
0.44 |
| Nov 21, 2023 |
0.42 |
| Nov 20, 2023 |
0.43 |
| Nov 17, 2023 |
0.43 |
| Nov 16, 2023 |
0.42 |
| Nov 15, 2023 |
0.42 |
| Nov 14, 2023 |
0.38 |
| Nov 13, 2023 |
0.35 |
| Nov 10, 2023 |
0.29 |
| Nov 9, 2023 |
0.27 |
| Nov 8, 2023 |
0.27 |
| Nov 7, 2023 |
0.28 |
| Nov 6, 2023 |
0.28 |
| Nov 3, 2023 |
0.30 |
| Nov 2, 2023 |
0.27 |
| Nov 1, 2023 |
0.26 |
| Oct 31, 2023 |
0.25 |
| Oct 30, 2023 |
0.24 |
| Oct 27, 2023 |
0.23 |
| Oct 26, 2023 |
0.24 |
| Oct 25, 2023 |
0.24 |
| Oct 24, 2023 |
0.26 |
| Oct 23, 2023 |
0.25 |
| Oct 20, 2023 |
0.25 |
| Oct 19, 2023 |
0.26 |
| Oct 18, 2023 |
0.26 |
| Oct 17, 2023 |
0.25 |
| Oct 16, 2023 |
0.24 |
| Oct 13, 2023 |
0.24 |
| Oct 12, 2023 |
0.24 |
| Oct 11, 2023 |
0.25 |
| Oct 10, 2023 |
0.27 |
| Oct 9, 2023 |
0.25 |
| Oct 6, 2023 |
0.25 |
| Oct 5, 2023 |
0.26 |
| Oct 4, 2023 |
0.28 |
| Oct 3, 2023 |
0.26 |
| Oct 2, 2023 |
0.28 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-2.53 |
| Jun 28, 2023 |
-2.52 |
| Jun 27, 2023 |
-2.52 |
| Jun 26, 2023 |
-2.52 |
| Jun 23, 2023 |
-2.48 |
| Jun 22, 2023 |
-2.48 |
| Jun 21, 2023 |
-2.45 |
| Jun 20, 2023 |
-2.45 |
| Jun 16, 2023 |
-2.48 |
| Jun 15, 2023 |
-2.50 |
| Jun 14, 2023 |
-2.50 |
| Jun 13, 2023 |
-2.48 |
| Jun 12, 2023 |
-2.49 |
| Jun 9, 2023 |
-2.52 |
| Jun 8, 2023 |
-2.52 |
| Jun 7, 2023 |
-2.51 |
| Jun 6, 2023 |
-2.50 |
| Jun 5, 2023 |
-2.52 |
| Jun 2, 2023 |
-2.51 |
| Jun 1, 2023 |
-2.50 |
| May 31, 2023 |
-2.53 |
| May 30, 2023 |
-2.53 |
| May 26, 2023 |
-2.54 |
| May 25, 2023 |
-2.51 |
| May 24, 2023 |
-2.52 |
| May 23, 2023 |
-2.49 |
| May 22, 2023 |
-2.47 |
| May 19, 2023 |
-2.49 |
| May 18, 2023 |
-2.48 |
| May 17, 2023 |
-2.43 |
| May 16, 2023 |
-2.46 |
| May 15, 2023 |
-2.45 |
| May 12, 2023 |
-2.47 |
| May 11, 2023 |
-2.46 |
| May 10, 2023 |
-2.49 |
| May 9, 2023 |
-2.48 |
| May 8, 2023 |
-2.47 |
| May 5, 2023 |
-2.48 |
| May 4, 2023 |
-2.52 |
| May 3, 2023 |
-2.55 |
| May 2, 2023 |
-2.55 |
| May 1, 2023 |
-2.54 |
| Apr 28, 2023 |
-2.54 |
| Apr 27, 2023 |
-2.57 |
| Apr 26, 2023 |
-2.57 |
| Apr 25, 2023 |
-2.57 |
| Apr 24, 2023 |
-2.57 |
| Apr 21, 2023 |
-2.57 |
| Apr 20, 2023 |
-2.58 |
| Apr 19, 2023 |
-2.59 |
| Apr 18, 2023 |
-2.58 |
| Apr 17, 2023 |
-2.59 |
| Apr 14, 2023 |
-2.57 |
| Apr 13, 2023 |
-2.59 |
| Apr 12, 2023 |
-2.63 |
| Apr 11, 2023 |
-2.65 |
| Apr 10, 2023 |
-2.71 |
| Apr 6, 2023 |
-2.71 |
| Apr 5, 2023 |
-2.71 |
| Apr 4, 2023 |
-2.71 |
| Apr 3, 2023 |
-2.70 |
| Mar 31, 2023 |
-2.68 |
| Mar 30, 2023 |
1.50 |
| Mar 29, 2023 |
1.49 |
| Mar 28, 2023 |
1.42 |
| Mar 27, 2023 |
1.40 |
| Mar 24, 2023 |
1.32 |
| Mar 23, 2023 |
1.29 |
| Mar 22, 2023 |
1.39 |
| Mar 21, 2023 |
1.53 |
| Mar 20, 2023 |
1.32 |
| Mar 17, 2023 |
1.30 |
| Mar 16, 2023 |
1.48 |
| Mar 15, 2023 |
1.41 |
| Mar 14, 2023 |
1.37 |
| Mar 13, 2023 |
1.21 |
| Mar 10, 2023 |
1.25 |
| Mar 9, 2023 |
1.32 |
| Mar 8, 2023 |
1.53 |
| Mar 7, 2023 |
1.38 |
| Mar 6, 2023 |
1.38 |
| Mar 3, 2023 |
1.18 |
| Mar 2, 2023 |
1.09 |
| Mar 1, 2023 |
1.14 |
| Feb 28, 2023 |
1.18 |
| Feb 27, 2023 |
1.24 |
| Feb 24, 2023 |
1.23 |
| Feb 23, 2023 |
1.33 |
| Feb 22, 2023 |
1.37 |
| Feb 21, 2023 |
1.37 |
| Feb 17, 2023 |
1.44 |
| Feb 16, 2023 |
1.58 |
| Feb 15, 2023 |
1.71 |
| Feb 14, 2023 |
1.60 |
| Feb 13, 2023 |
1.56 |
| Feb 10, 2023 |
1.55 |
| Feb 9, 2023 |
1.64 |
| Feb 8, 2023 |
1.73 |
| Feb 7, 2023 |
1.74 |
| Feb 6, 2023 |
1.73 |
| Feb 3, 2023 |
1.91 |
| Feb 2, 2023 |
2.17 |
| Feb 1, 2023 |
2.13 |
| Jan 31, 2023 |
2.06 |
| Jan 30, 2023 |
2.05 |
| Jan 27, 2023 |
2.19 |
| Jan 26, 2023 |
2.21 |
| Jan 25, 2023 |
2.07 |
| Jan 24, 2023 |
1.90 |
| Jan 23, 2023 |
1.73 |
| Jan 20, 2023 |
1.60 |
| Jan 19, 2023 |
1.55 |
| Jan 18, 2023 |
1.60 |
| Jan 17, 2023 |
1.59 |
| Jan 13, 2023 |
1.57 |
| Jan 12, 2023 |
1.67 |
| Jan 11, 2023 |
1.65 |
| Jan 10, 2023 |
1.54 |
| Jan 9, 2023 |
1.45 |
| Jan 6, 2023 |
1.44 |
| Jan 5, 2023 |
1.35 |
| Jan 4, 2023 |
1.26 |
| Jan 3, 2023 |
1.17 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
29.95 |
| Mar 29, 2022 |
26.83 |
| Mar 28, 2022 |
29.30 |
| Mar 25, 2022 |
29.23 |
| Mar 24, 2022 |
22.20 |
| Mar 23, 2022 |
22.61 |
| Mar 22, 2022 |
22.30 |
| Mar 21, 2022 |
25.70 |
| Mar 18, 2022 |
24.60 |
| Mar 17, 2022 |
38.46 |
| Mar 16, 2022 |
39.04 |
| Mar 15, 2022 |
43.09 |
| Mar 14, 2022 |
42.75 |
| Mar 11, 2022 |
40.79 |
| Mar 10, 2022 |
38.80 |
| Mar 9, 2022 |
35.68 |
| Mar 8, 2022 |
38.67 |
| Mar 7, 2022 |
39.87 |
| Mar 4, 2022 |
38.05 |
| Mar 3, 2022 |
35.48 |
| Mar 2, 2022 |
33.66 |
| Mar 1, 2022 |
34.14 |
| Feb 28, 2022 |
32.87 |
| Feb 25, 2022 |
32.25 |
| Feb 24, 2022 |
32.35 |
| Feb 23, 2022 |
35.37 |
| Feb 22, 2022 |
34.69 |
| Feb 18, 2022 |
34.69 |
| Feb 17, 2022 |
33.14 |
| Feb 16, 2022 |
29.16 |
| Feb 15, 2022 |
26.83 |
| Feb 14, 2022 |
28.72 |
| Feb 11, 2022 |
27.93 |
| Feb 10, 2022 |
26.35 |
| Feb 9, 2022 |
24.77 |
| Feb 8, 2022 |
27.04 |
| Feb 7, 2022 |
25.42 |
| Feb 4, 2022 |
25.42 |
| Feb 3, 2022 |
26.49 |
| Feb 2, 2022 |
23.37 |
| Feb 1, 2022 |
16.54 |
| Jan 31, 2022 |
17.98 |
| Jan 28, 2022 |
21.14 |
| Jan 27, 2022 |
23.85 |
| Jan 26, 2022 |
21.65 |
| Jan 25, 2022 |
22.51 |
| Jan 24, 2022 |
21.07 |
| Jan 21, 2022 |
21.82 |
| Jan 20, 2022 |
19.49 |
| Jan 19, 2022 |
19.18 |
| Jan 18, 2022 |
19.59 |
| Jan 14, 2022 |
14.41 |
| Jan 13, 2022 |
14.17 |
| Jan 12, 2022 |
10.88 |
| Jan 11, 2022 |
12.25 |
| Jan 10, 2022 |
15.24 |
| Jan 7, 2022 |
16.13 |
| Jan 6, 2022 |
16.85 |
| Jan 5, 2022 |
17.19 |
| Jan 4, 2022 |
12.87 |
| Jan 3, 2022 |
5.15 |
| Dec 31, 2021 |
13.59 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
28.23 Mn |
| Sep 28, 2021 |
28.23 Mn |
| Sep 27, 2021 |
28.23 Mn |
| Sep 24, 2021 |
28.23 Mn |
| Sep 23, 2021 |
28.23 Mn |
| Sep 22, 2021 |
28.23 Mn |
| Sep 21, 2021 |
28.23 Mn |
| Sep 20, 2021 |
28.23 Mn |
| Sep 17, 2021 |
28.23 Mn |
| Sep 16, 2021 |
28.23 Mn |
| Sep 15, 2021 |
28.23 Mn |
| Sep 14, 2021 |
28.23 Mn |
| Sep 13, 2021 |
28.23 Mn |
| Sep 10, 2021 |
28.23 Mn |
| Sep 9, 2021 |
28.23 Mn |
| Sep 8, 2021 |
28.23 Mn |
| Sep 7, 2021 |
28.23 Mn |
| Sep 3, 2021 |
28.23 Mn |
| Sep 2, 2021 |
28.23 Mn |
| Sep 1, 2021 |
28.23 Mn |
| Aug 31, 2021 |
28.23 Mn |
| Aug 30, 2021 |
28.23 Mn |
| Aug 27, 2021 |
28.23 Mn |
| Aug 26, 2021 |
28.23 Mn |
| Aug 25, 2021 |
28.23 Mn |
| Aug 24, 2021 |
28.23 Mn |
| Aug 23, 2021 |
28.23 Mn |
| Aug 20, 2021 |
28.23 Mn |
| Aug 19, 2021 |
28.23 Mn |
| Aug 18, 2021 |
28.23 Mn |
| Aug 17, 2021 |
28.23 Mn |
| Aug 16, 2021 |
28.23 Mn |
| Aug 13, 2021 |
28.23 Mn |
| Aug 12, 2021 |
28.23 Mn |
| Aug 11, 2021 |
28.23 Mn |
| Aug 10, 2021 |
28.23 Mn |
| Aug 9, 2021 |
28.23 Mn |
| Aug 6, 2021 |
28.23 Mn |
| Aug 5, 2021 |
28.23 Mn |
| Aug 4, 2021 |
28.23 Mn |
| Aug 3, 2021 |
28.23 Mn |
| Aug 2, 2021 |
28.23 Mn |
| Jul 30, 2021 |
28.23 Mn |
| Jul 29, 2021 |
28.23 Mn |
| Jul 28, 2021 |
28.23 Mn |
| Jul 27, 2021 |
28.23 Mn |
| Jul 26, 2021 |
28.23 Mn |
| Jul 23, 2021 |
28.23 Mn |
| Jul 22, 2021 |
28.23 Mn |
| Jul 21, 2021 |
28.23 Mn |
| Jul 20, 2021 |
28.23 Mn |
| Jul 19, 2021 |
28.23 Mn |
| Jul 16, 2021 |
28.23 Mn |
| Jul 15, 2021 |
28.23 Mn |
| Jul 14, 2021 |
28.23 Mn |
| Jul 13, 2021 |
28.23 Mn |
| Jul 12, 2021 |
28.23 Mn |
| Jul 9, 2021 |
28.23 Mn |
| Jul 8, 2021 |
28.23 Mn |
| Jul 7, 2021 |
28.23 Mn |
| Jul 6, 2021 |
28.23 Mn |
| Jul 2, 2021 |
28.23 Mn |
| Jul 1, 2021 |
28.23 Mn |
| Jun 30, 2021 |
28.23 Mn |
| Jun 29, 2021 |
39.07 |
| Jun 28, 2021 |
39.40 |
| Jun 25, 2021 |
39.79 |
| Jun 24, 2021 |
37.26 |
| Jun 23, 2021 |
38.38 |
| Jun 22, 2021 |
38.27 |
| Jun 21, 2021 |
38.28 |
| Jun 18, 2021 |
39.07 |
| Jun 17, 2021 |
40.76 |
| Jun 16, 2021 |
43.29 |
| Jun 15, 2021 |
43.10 |
| Jun 14, 2021 |
42.75 |
| Jun 11, 2021 |
43.31 |
| Jun 10, 2021 |
43.55 |
| Jun 9, 2021 |
44.10 |
| Jun 8, 2021 |
43.70 |
| Jun 7, 2021 |
43.17 |
| Jun 4, 2021 |
42.62 |
| Jun 3, 2021 |
42.87 |
| Jun 2, 2021 |
40.97 |
| Jun 1, 2021 |
41.76 |
| May 28, 2021 |
41.05 |
| May 27, 2021 |
40.75 |
| May 26, 2021 |
41.05 |
| May 25, 2021 |
42.10 |
| May 24, 2021 |
43.59 |
| May 21, 2021 |
43.68 |
| May 20, 2021 |
45.12 |
| May 19, 2021 |
47.06 |
| May 18, 2021 |
46.68 |
| May 17, 2021 |
46.64 |
| May 14, 2021 |
46.81 |
| May 13, 2021 |
49.42 |
| May 12, 2021 |
48.65 |
| May 11, 2021 |
46.16 |
| May 10, 2021 |
46.31 |
| May 7, 2021 |
44.02 |
| May 6, 2021 |
45.05 |
| May 5, 2021 |
44.14 |
| May 4, 2021 |
44.44 |
| May 3, 2021 |
42.75 |
| Apr 30, 2021 |
42.18 |
| Apr 29, 2021 |
40.06 |
| Apr 28, 2021 |
38.14 |
| Apr 27, 2021 |
37.92 |
| Apr 26, 2021 |
37.70 |
| Apr 23, 2021 |
39.60 |
| Apr 22, 2021 |
41.23 |
| Apr 21, 2021 |
40.27 |
| Apr 20, 2021 |
41.35 |
| Apr 19, 2021 |
40.85 |
| Apr 16, 2021 |
39.09 |
| Apr 15, 2021 |
39.83 |
| Apr 14, 2021 |
40.92 |
| Apr 13, 2021 |
39.16 |
| Apr 12, 2021 |
39.54 |
| Apr 9, 2021 |
39.48 |
| Apr 8, 2021 |
39.45 |
| Apr 7, 2021 |
42.18 |
| Apr 6, 2021 |
41.52 |
| Apr 5, 2021 |
43.36 |
| Apr 1, 2021 |
42.54 |
| Mar 31, 2021 |
45.10 |
| Mar 30, 2021 |
37.06 |
| Mar 29, 2021 |
36.09 |
| Mar 26, 2021 |
37.67 |
| Mar 25, 2021 |
38.96 |
| Mar 24, 2021 |
38.04 |
| Mar 23, 2021 |
40.57 |
| Mar 22, 2021 |
41.30 |
| Mar 19, 2021 |
40.98 |
| Mar 18, 2021 |
40.90 |
| Mar 17, 2021 |
43.28 |
| Mar 16, 2021 |
42.81 |
| Mar 15, 2021 |
43.69 |
| Mar 12, 2021 |
44.39 |
| Mar 11, 2021 |
47.61 |
| Mar 10, 2021 |
43.63 |
| Mar 9, 2021 |
43.77 |
| Mar 8, 2021 |
42.67 |
| Mar 5, 2021 |
47.79 |
| Mar 4, 2021 |
48.19 |
| Mar 3, 2021 |
51.72 |
| Mar 2, 2021 |
55.52 |
| Mar 1, 2021 |
56.85 |
| Feb 26, 2021 |
54.16 |
| Feb 25, 2021 |
53.21 |
| Feb 24, 2021 |
55.68 |
| Feb 23, 2021 |
55.82 |
| Feb 22, 2021 |
55.38 |
| Feb 19, 2021 |
58.71 |
| Feb 18, 2021 |
57.43 |
| Feb 17, 2021 |
59.93 |
| Feb 16, 2021 |
59.73 |
| Feb 12, 2021 |
58.57 |
| Feb 11, 2021 |
57.33 |
| Feb 10, 2021 |
55.63 |
| Feb 9, 2021 |
56.48 |
| Feb 8, 2021 |
56.09 |
| Feb 5, 2021 |
54.09 |
| Feb 4, 2021 |
50.96 |
| Feb 3, 2021 |
49.16 |
| Feb 2, 2021 |
48.91 |
| Feb 1, 2021 |
46.52 |
| Jan 29, 2021 |
44.46 |
| Jan 28, 2021 |
46.05 |
| Jan 27, 2021 |
42.76 |
| Jan 26, 2021 |
45.51 |
| Jan 25, 2021 |
47.19 |
| Jan 22, 2021 |
49.41 |
| Jan 21, 2021 |
49.88 |
| Jan 20, 2021 |
51.88 |
| Jan 19, 2021 |
50.05 |
| Jan 15, 2021 |
48.87 |
| Jan 14, 2021 |
49.70 |
| Jan 13, 2021 |
49.81 |
| Jan 12, 2021 |
50.02 |
| Jan 11, 2021 |
49.95 |
| Jan 8, 2021 |
50.17 |
| Jan 7, 2021 |
50.27 |
| Jan 6, 2021 |
48.68 |
| Jan 5, 2021 |
52.11 |
| Jan 4, 2021 |
51.97 |
| Dec 31, 2020 |
52.84 |
| Dec 30, 2020 |
1.07 Mn |
| Dec 29, 2020 |
1.07 Mn |
| Dec 28, 2020 |
1.07 Mn |
| Dec 24, 2020 |
1.07 Mn |
| Dec 23, 2020 |
1.07 Mn |
| Dec 22, 2020 |
1.07 Mn |
| Dec 21, 2020 |
1.07 Mn |
| Dec 18, 2020 |
1.07 Mn |
| Dec 17, 2020 |
1.07 Mn |
| Dec 16, 2020 |
1.07 Mn |
| Dec 15, 2020 |
1.07 Mn |
| Dec 14, 2020 |
1.07 Mn |
| Dec 11, 2020 |
1.07 Mn |
| Dec 10, 2020 |
1.07 Mn |
| Dec 9, 2020 |
1.07 Mn |
| Dec 8, 2020 |
1.07 Mn |
| Dec 7, 2020 |
1.07 Mn |
| Dec 4, 2020 |
1.07 Mn |
| Dec 3, 2020 |
1.07 Mn |
| Dec 2, 2020 |
1.07 Mn |
| Dec 1, 2020 |
1.07 Mn |
| Nov 30, 2020 |
1.07 Mn |
| Nov 27, 2020 |
1.07 Mn |
| Nov 25, 2020 |
1.07 Mn |
| Nov 24, 2020 |
1.07 Mn |
| Nov 23, 2020 |
1.07 Mn |
| Nov 20, 2020 |
1.07 Mn |
| Nov 19, 2020 |
1.07 Mn |
| Nov 18, 2020 |
1.07 Mn |
| Nov 17, 2020 |
1.07 Mn |
| Nov 16, 2020 |
1.07 Mn |
| Nov 13, 2020 |
1.07 Mn |
| Nov 12, 2020 |
1.07 Mn |
| Nov 11, 2020 |
1.07 Mn |
| Nov 10, 2020 |
1.07 Mn |
| Nov 9, 2020 |
1.07 Mn |
| Nov 6, 2020 |
1.07 Mn |
| Nov 5, 2020 |
1.07 Mn |
| Nov 4, 2020 |
1.07 Mn |
| Nov 3, 2020 |
1.07 Mn |
| Nov 2, 2020 |
1.07 Mn |
| Oct 30, 2020 |
1.07 Mn |
| Oct 29, 2020 |
1.07 Mn |
| Oct 28, 2020 |
1.07 Mn |
| Oct 27, 2020 |
1.07 Mn |
| Oct 26, 2020 |
1.07 Mn |
| Oct 23, 2020 |
1.07 Mn |
| Oct 22, 2020 |
1.07 Mn |
| Oct 21, 2020 |
1.07 Mn |
| Oct 20, 2020 |
1.07 Mn |
| Oct 19, 2020 |
1.07 Mn |
| Oct 16, 2020 |
1.07 Mn |
| Oct 15, 2020 |
1.07 Mn |
| Oct 14, 2020 |
1.07 Mn |
| Oct 13, 2020 |
1.07 Mn |
| Oct 12, 2020 |
1.07 Mn |
| Oct 9, 2020 |
1.07 Mn |
| Oct 8, 2020 |
1.07 Mn |
| Oct 7, 2020 |
1.07 Mn |
| Oct 6, 2020 |
1.07 Mn |
| Oct 5, 2020 |
1.07 Mn |
| Oct 2, 2020 |
1.07 Mn |
| Oct 1, 2020 |
1.07 Mn |
| Sep 30, 2020 |
1.07 Mn |
| Sep 29, 2020 |
-0.70 |
| Sep 28, 2020 |
-0.68 |
| Sep 25, 2020 |
-0.69 |
| Sep 24, 2020 |
-0.67 |
| Sep 23, 2020 |
-0.67 |
| Sep 22, 2020 |
-0.69 |
| Sep 21, 2020 |
-0.65 |
| Sep 18, 2020 |
-0.65 |
| Sep 17, 2020 |
-0.67 |
| Sep 16, 2020 |
-0.70 |
| Sep 15, 2020 |
-0.70 |
| Sep 14, 2020 |
-0.65 |
| Sep 11, 2020 |
-0.63 |
| Sep 10, 2020 |
-0.64 |
| Sep 9, 2020 |
-0.63 |
| Sep 8, 2020 |
-0.61 |
| Sep 4, 2020 |
-0.61 |
| Sep 3, 2020 |
-0.62 |
| Sep 2, 2020 |
-0.67 |
| Sep 1, 2020 |
-0.68 |
| Aug 31, 2020 |
-0.64 |
| Aug 28, 2020 |
-0.66 |
| Aug 27, 2020 |
-0.63 |
| Aug 26, 2020 |
-0.59 |
| Aug 25, 2020 |
-0.63 |
| Aug 24, 2020 |
-0.61 |
| Aug 21, 2020 |
-0.61 |
| Aug 20, 2020 |
-0.60 |
| Aug 19, 2020 |
-0.63 |
| Aug 18, 2020 |
-0.65 |
| Aug 17, 2020 |
-0.59 |
| Aug 14, 2020 |
-0.57 |
| Aug 13, 2020 |
-0.59 |
| Aug 12, 2020 |
-0.60 |
| Aug 11, 2020 |
-0.67 |
| Aug 10, 2020 |
-0.55 |
| Aug 7, 2020 |
-0.59 |
| Aug 6, 2020 |
-0.59 |
| Aug 5, 2020 |
-0.56 |
| Aug 4, 2020 |
-0.55 |
| Aug 3, 2020 |
-0.57 |
| Jul 31, 2020 |
-0.56 |
| Jul 30, 2020 |
-0.54 |
| Jul 29, 2020 |
-0.54 |
| Jul 28, 2020 |
-0.48 |
| Jul 27, 2020 |
-0.49 |
| Jul 24, 2020 |
-0.44 |
| Jul 23, 2020 |
-0.45 |
| Jul 22, 2020 |
-0.44 |
| Jul 21, 2020 |
-0.43 |
| Jul 20, 2020 |
-0.42 |
| Jul 17, 2020 |
-0.39 |
| Jul 16, 2020 |
-0.38 |
| Jul 15, 2020 |
-0.39 |
| Jul 14, 2020 |
-0.33 |
| Jul 13, 2020 |
-0.34 |
| Jul 10, 2020 |
-0.37 |
| Jul 9, 2020 |
-0.41 |
| Jul 8, 2020 |
-0.41 |
| Jul 7, 2020 |
-0.38 |
| Jul 6, 2020 |
-0.39 |
| Jul 2, 2020 |
-0.38 |
| Jul 1, 2020 |
-0.36 |
| Jun 30, 2020 |
-0.34 |
| Jun 29, 2020 |
456,267.72 |
| Jun 26, 2020 |
456,267.73 |
| Jun 25, 2020 |
456,267.67 |
| Jun 24, 2020 |
456,267.71 |
| Jun 23, 2020 |
456,267.62 |
| Jun 22, 2020 |
456,267.68 |
| Jun 19, 2020 |
456,267.72 |
| Jun 18, 2020 |
456,267.71 |
| Jun 17, 2020 |
456,267.75 |
| Jun 16, 2020 |
456,267.74 |
| Jun 15, 2020 |
456,267.76 |
| Jun 12, 2020 |
456,267.75 |
| Jun 11, 2020 |
456,267.82 |
| Jun 10, 2020 |
456,267.71 |
| Jun 9, 2020 |
456,267.71 |
| Jun 8, 2020 |
456,267.69 |
| Jun 5, 2020 |
456,267.69 |
| Jun 4, 2020 |
456,267.77 |
| Jun 3, 2020 |
456,267.80 |
| Jun 2, 2020 |
456,267.88 |
| Jun 1, 2020 |
456,267.90 |
| May 29, 2020 |
456,267.91 |
| May 28, 2020 |
456,267.92 |
| May 27, 2020 |
456,267.84 |
| May 26, 2020 |
456,268.06 |
| May 22, 2020 |
456,268.12 |
| May 21, 2020 |
456,268.11 |
| May 20, 2020 |
456,268.12 |
| May 19, 2020 |
456,268.13 |
| May 18, 2020 |
456,268.12 |
| May 15, 2020 |
456,268.20 |
| May 14, 2020 |
456,268.19 |
| May 13, 2020 |
456,268.22 |
| May 12, 2020 |
456,268.14 |
| May 11, 2020 |
456,268.04 |
| May 8, 2020 |
456,268.01 |
| May 7, 2020 |
456,268.05 |
| May 6, 2020 |
456,268.04 |
| May 5, 2020 |
456,268.05 |
| May 4, 2020 |
456,268.06 |
| May 1, 2020 |
456,268.09 |
| Apr 30, 2020 |
456,268.06 |
| Apr 29, 2020 |
456,268.02 |
| Apr 28, 2020 |
456,268.10 |
| Apr 27, 2020 |
456,268.14 |
| Apr 24, 2020 |
456,268.19 |
| Apr 23, 2020 |
456,268.16 |
| Apr 22, 2020 |
456,268.16 |
| Apr 21, 2020 |
456,268.22 |
| Apr 20, 2020 |
456,268.18 |
| Apr 17, 2020 |
456,268.13 |
| Apr 16, 2020 |
456,268.16 |
| Apr 15, 2020 |
456,268.14 |
| Apr 14, 2020 |
456,268.12 |
| Apr 13, 2020 |
456,268.16 |
| Apr 9, 2020 |
456,268.10 |
| Apr 8, 2020 |
456,268.09 |
| Apr 7, 2020 |
456,268.14 |
| Apr 6, 2020 |
456,268.19 |
| Apr 3, 2020 |
456,268.31 |
| Apr 2, 2020 |
456,268.25 |
| Apr 1, 2020 |
456,268.26 |
| Mar 31, 2020 |
456,268.20 |
| Mar 30, 2020 |
-2,523.96 |
| Mar 27, 2020 |
-2,624.98 |
| Mar 26, 2020 |
-3,004.34 |
| Mar 25, 2020 |
-2,742.12 |
| Mar 24, 2020 |
-2,549.75 |
| Mar 23, 2020 |
-2,136.01 |
| Mar 20, 2020 |
-2,365.99 |
| Mar 19, 2020 |
-2,536.86 |
| Mar 18, 2020 |
-2,334.82 |
| Mar 17, 2020 |
-2,702.36 |
| Mar 16, 2020 |
-2,827.02 |
| Mar 13, 2020 |
-3,491.17 |
| Mar 12, 2020 |
-3,246.14 |
| Mar 11, 2020 |
-3,903.84 |
| Mar 10, 2020 |
-4,330.48 |
| Mar 9, 2020 |
-3,870.52 |
| Mar 6, 2020 |
-4,297.17 |
| Mar 5, 2020 |
-4,480.94 |
| Mar 4, 2020 |
-4,764.65 |
| Mar 3, 2020 |
-4,758.20 |
| Mar 2, 2020 |
-4,711.99 |
| Feb 28, 2020 |
-4,285.35 |
| Feb 27, 2020 |
-4,495.98 |
| Feb 26, 2020 |
-4,465.89 |
| Feb 25, 2020 |
-4,404.64 |
| Feb 24, 2020 |
-4,488.46 |
| Feb 21, 2020 |
-4,671.15 |
| Feb 20, 2020 |
-4,698.02 |
| Feb 19, 2020 |
-4,760.35 |
| Feb 18, 2020 |
-4,492.76 |
| Feb 14, 2020 |
-4,492.76 |
| Feb 13, 2020 |
-4,513.18 |
| Feb 12, 2020 |
-4,382.07 |
| Feb 11, 2020 |
-4,317.59 |
| Feb 10, 2020 |
-4,302.54 |
| Feb 7, 2020 |
-4,380.99 |
| Feb 6, 2020 |
-4,468.04 |
| Feb 5, 2020 |
-4,542.19 |
| Feb 4, 2020 |
-4,634.62 |
| Feb 3, 2020 |
-4,866.74 |
| Jan 31, 2020 |
-4,666.86 |
| Jan 30, 2020 |
-4,759.28 |
| Jan 29, 2020 |
-4,666.86 |
| Jan 28, 2020 |
-4,674.38 |
| Jan 27, 2020 |
-4,421.83 |
| Jan 24, 2020 |
-4,635.69 |
| Jan 23, 2020 |
-4,837.73 |
| Jan 22, 2020 |
-4,795.82 |
| Jan 21, 2020 |
-4,538.97 |
| Jan 17, 2020 |
-4,516.40 |
| Jan 16, 2020 |
-4,413.23 |
| Jan 15, 2020 |
-4,408.93 |
| Jan 14, 2020 |
-4,437.95 |
| Jan 13, 2020 |
-4,477.71 |
| Jan 10, 2020 |
-4,593.78 |
| Jan 9, 2020 |
-4,499.21 |
| Jan 8, 2020 |
-4,498.13 |
| Jan 7, 2020 |
-4,372.40 |
| Jan 6, 2020 |
-4,406.79 |
| Jan 3, 2020 |
-4,534.67 |
| Jan 2, 2020 |
-4,597.00 |
| Dec 31, 2019 |
-4,285.35 |
| Dec 30, 2019 |
-9.41 |
| Dec 27, 2019 |
-9.58 |
| Dec 26, 2019 |
-9.52 |
| Dec 24, 2019 |
-9.46 |
| Dec 23, 2019 |
-9.35 |
| Dec 20, 2019 |
-9.32 |
| Dec 19, 2019 |
-9.59 |
| Dec 18, 2019 |
-9.59 |
| Dec 17, 2019 |
-9.57 |
| Dec 16, 2019 |
-9.66 |
| Dec 13, 2019 |
-9.69 |
| Dec 12, 2019 |
-9.49 |
| Dec 11, 2019 |
-9.49 |
| Dec 10, 2019 |
-9.30 |
| Dec 9, 2019 |
-9.50 |
| Dec 6, 2019 |
-9.59 |
| Dec 5, 2019 |
-9.40 |
| Dec 4, 2019 |
-9.39 |
| Dec 3, 2019 |
-9.28 |
| Dec 2, 2019 |
-9.25 |
| Nov 29, 2019 |
-10.05 |
| Nov 27, 2019 |
-9.96 |
| Nov 26, 2019 |
-9.65 |
| Nov 25, 2019 |
-10.08 |
| Nov 22, 2019 |
-10.15 |
| Nov 21, 2019 |
-8.42 |
| Nov 20, 2019 |
-8.62 |
| Nov 19, 2019 |
-8.86 |
| Nov 18, 2019 |
-9.01 |
| Nov 15, 2019 |
-9.30 |
| Nov 14, 2019 |
-9.06 |
| Nov 13, 2019 |
-8.83 |
| Nov 12, 2019 |
-8.83 |
| Nov 11, 2019 |
-8.65 |
| Nov 8, 2019 |
-8.63 |
| Nov 7, 2019 |
-8.34 |
| Nov 6, 2019 |
-8.39 |
| Nov 5, 2019 |
-8.59 |
| Nov 4, 2019 |
-9.34 |
| Nov 1, 2019 |
-9.23 |
| Oct 31, 2019 |
-9.02 |
| Oct 30, 2019 |
-8.96 |
| Oct 29, 2019 |
-8.66 |
| Oct 28, 2019 |
-8.68 |
| Oct 25, 2019 |
-8.94 |
| Oct 24, 2019 |
-8.28 |
| Oct 23, 2019 |
-8.10 |
| Oct 22, 2019 |
-7.74 |
| Oct 21, 2019 |
-8.38 |
| Oct 18, 2019 |
-8.34 |
| Oct 17, 2019 |
-8.56 |
| Oct 16, 2019 |
-8.33 |
| Oct 15, 2019 |
-8.27 |
| Oct 14, 2019 |
-8.58 |
| Oct 11, 2019 |
-8.48 |
| Oct 10, 2019 |
-8.32 |
| Oct 9, 2019 |
-8.23 |
| Oct 8, 2019 |
-7.91 |
| Oct 7, 2019 |
-8.31 |
| Oct 4, 2019 |
-8.33 |
| Oct 3, 2019 |
-8.21 |
| Oct 2, 2019 |
-7.94 |
| Oct 1, 2019 |
-8.38 |
| Sep 30, 2019 |
-8.53 |
| Sep 27, 2019 |
-7.31 |
| Sep 26, 2019 |
-7.64 |
| Sep 25, 2019 |
-7.50 |
| Sep 24, 2019 |
-7.43 |
| Sep 23, 2019 |
-7.64 |
| Sep 20, 2019 |
-7.74 |
| Sep 19, 2019 |
-8.05 |
| Sep 18, 2019 |
-7.88 |
| Sep 17, 2019 |
-7.94 |
| Sep 16, 2019 |
-7.11 |
| Sep 13, 2019 |
-6.96 |
| Sep 12, 2019 |
-6.94 |
| Sep 11, 2019 |
-6.70 |
| Sep 10, 2019 |
-6.51 |
| Sep 9, 2019 |
-6.70 |
| Sep 6, 2019 |
-7.14 |
| Sep 5, 2019 |
-7.20 |
| Sep 4, 2019 |
-6.81 |
| Sep 3, 2019 |
-6.27 |
| Aug 30, 2019 |
-6.26 |
| Aug 29, 2019 |
-6.39 |
| Aug 28, 2019 |
-6.41 |
| Aug 27, 2019 |
-6.33 |
| Aug 26, 2019 |
-6.37 |
| Aug 23, 2019 |
-6.42 |
| Aug 22, 2019 |
-6.85 |
| Aug 21, 2019 |
-6.76 |
| Aug 20, 2019 |
-6.62 |
| Aug 19, 2019 |
-6.80 |
| Aug 16, 2019 |
-6.67 |
| Aug 15, 2019 |
-6.37 |
| Aug 14, 2019 |
-7.13 |
| Aug 13, 2019 |
-7.46 |
| Aug 12, 2019 |
-7.30 |
| Aug 9, 2019 |
-7.75 |
| Aug 8, 2019 |
-8.25 |
| Aug 7, 2019 |
-7.59 |
| Aug 6, 2019 |
-7.63 |
| Aug 5, 2019 |
-7.35 |
| Aug 2, 2019 |
-7.85 |
| Aug 1, 2019 |
-7.62 |
| Jul 31, 2019 |
-7.49 |
| Jul 30, 2019 |
-7.68 |
| Jul 29, 2019 |
-7.37 |
| Jul 26, 2019 |
-7.28 |
| Jul 25, 2019 |
-6.84 |
| Jul 24, 2019 |
-7.07 |
| Jul 23, 2019 |
-7.36 |
| Jul 22, 2019 |
-7.79 |
| Jul 19, 2019 |
-7.43 |
| Jul 18, 2019 |
-7.53 |
| Jul 17, 2019 |
-7.65 |
| Jul 16, 2019 |
-7.24 |
| Jul 15, 2019 |
-7.20 |
| Jul 12, 2019 |
-7.19 |
| Jul 11, 2019 |
-7.45 |
| Jul 10, 2019 |
-6.74 |
| Jul 9, 2019 |
-6.44 |
| Jul 8, 2019 |
-6.04 |
| Jul 5, 2019 |
-6.08 |
| Jul 3, 2019 |
-5.86 |
| Jul 2, 2019 |
-5.88 |
| Jul 1, 2019 |
-5.97 |
| Jun 28, 2019 |
3.25 |
| Jun 27, 2019 |
3.39 |
| Jun 26, 2019 |
3.46 |
| Jun 25, 2019 |
3.50 |
| Jun 24, 2019 |
3.41 |
| Jun 21, 2019 |
3.33 |
| Jun 20, 2019 |
3.28 |
| Jun 19, 2019 |
3.29 |
| Jun 18, 2019 |
3.19 |
| Jun 17, 2019 |
3.30 |
| Jun 14, 2019 |
3.48 |
| Jun 13, 2019 |
3.44 |
| Jun 12, 2019 |
3.51 |
| Jun 11, 2019 |
3.56 |
| Jun 10, 2019 |
3.54 |
| Jun 7, 2019 |
3.78 |
| Jun 6, 2019 |
3.71 |
| Jun 5, 2019 |
3.84 |
| Jun 4, 2019 |
3.85 |
| Jun 3, 2019 |
4.13 |
| May 31, 2019 |
4.04 |
| May 30, 2019 |
3.98 |
| May 29, 2019 |
3.97 |
| May 28, 2019 |
3.82 |
| May 24, 2019 |
3.88 |
| May 23, 2019 |
3.86 |
| May 22, 2019 |
3.58 |
| May 21, 2019 |
3.42 |
| May 20, 2019 |
3.75 |
| May 17, 2019 |
3.92 |
| May 16, 2019 |
3.74 |
| May 15, 2019 |
3.86 |
| May 14, 2019 |
3.80 |
| May 13, 2019 |
3.80 |
| May 10, 2019 |
3.55 |
| May 9, 2019 |
3.59 |
| May 8, 2019 |
3.65 |
| May 7, 2019 |
3.70 |
| May 6, 2019 |
3.61 |
| May 3, 2019 |
3.62 |
| May 2, 2019 |
3.78 |
| May 1, 2019 |
3.72 |
| Apr 30, 2019 |
3.39 |
| Apr 29, 2019 |
3.54 |
| Apr 26, 2019 |
3.76 |
| Apr 25, 2019 |
3.73 |
| Apr 24, 2019 |
3.75 |
| Apr 23, 2019 |
4.05 |
| Apr 22, 2019 |
3.91 |
| Apr 18, 2019 |
3.80 |
| Apr 17, 2019 |
2.33 |
| Apr 16, 2019 |
2.06 |
| Apr 15, 2019 |
2.11 |
| Apr 12, 2019 |
2.24 |
| Apr 11, 2019 |
2.16 |
| Apr 10, 2019 |
1.94 |
| Apr 9, 2019 |
1.84 |
| Apr 8, 2019 |
1.78 |
| Apr 5, 2019 |
2.12 |
| Apr 4, 2019 |
1.84 |
| Apr 3, 2019 |
1.65 |
| Apr 2, 2019 |
1.00 |
| Apr 1, 2019 |
0.86 |
| Mar 29, 2019 |
-34.89 |
| Mar 28, 2019 |
-34.84 |
| Mar 27, 2019 |
-35.17 |
| Mar 26, 2019 |
-37.03 |
| Mar 25, 2019 |
-34.31 |
| Mar 22, 2019 |
-35.51 |
| Mar 21, 2019 |
-36.50 |
| Mar 20, 2019 |
-32.01 |
| Mar 19, 2019 |
-34.77 |
| Mar 18, 2019 |
-29.22 |
| Mar 15, 2019 |
-27.40 |
| Mar 14, 2019 |
-25.50 |
| Mar 13, 2019 |
-25.87 |
| Mar 12, 2019 |
-26.70 |
| Mar 11, 2019 |
-26.93 |
| Mar 8, 2019 |
-25.14 |
| Mar 7, 2019 |
-24.36 |
| Mar 6, 2019 |
-26.08 |
| Mar 5, 2019 |
-27.12 |
| Mar 4, 2019 |
-26.95 |
| Mar 1, 2019 |
-26.19 |
| Feb 28, 2019 |
-25.57 |
| Feb 27, 2019 |
-27.13 |
| Feb 26, 2019 |
-24.84 |
| Feb 25, 2019 |
-24.64 |
| Feb 22, 2019 |
-21.95 |
| Feb 21, 2019 |
-20.35 |
| Feb 20, 2019 |
-20.95 |
| Feb 19, 2019 |
-19.51 |
| Feb 15, 2019 |
-18.30 |
| Feb 14, 2019 |
-17.60 |
| Feb 13, 2019 |
-17.69 |
| Feb 12, 2019 |
-17.73 |
| Feb 11, 2019 |
-17.49 |
| Feb 8, 2019 |
-17.46 |
| Feb 7, 2019 |
-17.60 |
| Feb 6, 2019 |
-17.69 |
| Feb 5, 2019 |
-18.90 |
| Feb 4, 2019 |
-19.51 |
| Feb 1, 2019 |
-18.94 |
| Jan 31, 2019 |
-18.34 |
| Jan 30, 2019 |
-17.76 |
| Jan 29, 2019 |
-18.14 |
| Jan 28, 2019 |
-18.40 |
| Jan 25, 2019 |
-19.18 |
| Jan 24, 2019 |
-19.02 |
| Jan 23, 2019 |
-18.34 |
| Jan 22, 2019 |
-18.98 |
| Jan 18, 2019 |
-18.40 |
| Jan 17, 2019 |
-17.07 |
| Jan 16, 2019 |
-17.09 |
| Jan 15, 2019 |
-17.11 |
| Jan 14, 2019 |
-17.18 |
| Jan 11, 2019 |
-17.45 |
| Jan 10, 2019 |
-17.74 |
| Jan 9, 2019 |
-17.39 |
| Jan 8, 2019 |
-17.47 |
| Jan 7, 2019 |
-17.09 |
| Jan 4, 2019 |
-16.48 |
| Jan 3, 2019 |
-15.24 |
| Jan 2, 2019 |
-15.68 |
| Dec 31, 2018 |
-15.13 |
| Dec 28, 2018 |
1.95 Mn |
| Dec 27, 2018 |
1.95 Mn |
| Dec 26, 2018 |
1.95 Mn |
| Dec 24, 2018 |
1.95 Mn |
| Dec 21, 2018 |
1.95 Mn |
| Dec 20, 2018 |
1.95 Mn |
| Dec 19, 2018 |
1.95 Mn |
| Dec 18, 2018 |
1.95 Mn |
| Dec 17, 2018 |
1.95 Mn |
| Dec 14, 2018 |
1.95 Mn |
| Dec 13, 2018 |
1.95 Mn |
| Dec 12, 2018 |
1.95 Mn |
| Dec 11, 2018 |
1.95 Mn |
| Dec 10, 2018 |
1.95 Mn |
| Dec 7, 2018 |
1.95 Mn |
| Dec 6, 2018 |
1.95 Mn |
| Dec 4, 2018 |
1.95 Mn |
| Dec 3, 2018 |
1.95 Mn |
| Nov 30, 2018 |
1.95 Mn |
| Nov 29, 2018 |
1.95 Mn |
| Nov 28, 2018 |
1.95 Mn |
| Nov 27, 2018 |
1.95 Mn |
| Nov 26, 2018 |
1.95 Mn |
| Nov 23, 2018 |
1.95 Mn |
| Nov 21, 2018 |
1.95 Mn |
| Nov 20, 2018 |
1.95 Mn |
| Nov 19, 2018 |
1.95 Mn |
| Nov 16, 2018 |
1.95 Mn |
| Nov 15, 2018 |
1.95 Mn |
| Nov 14, 2018 |
1.95 Mn |
| Nov 13, 2018 |
1.95 Mn |
| Nov 12, 2018 |
1.95 Mn |
| Nov 9, 2018 |
1.95 Mn |
| Nov 8, 2018 |
1.95 Mn |
| Nov 7, 2018 |
1.95 Mn |
| Nov 6, 2018 |
1.95 Mn |
| Nov 5, 2018 |
1.95 Mn |
| Nov 2, 2018 |
1.95 Mn |
| Nov 1, 2018 |
1.95 Mn |
| Oct 31, 2018 |
1.95 Mn |
| Oct 30, 2018 |
1.95 Mn |
| Oct 29, 2018 |
1.95 Mn |
| Oct 26, 2018 |
1.95 Mn |
| Oct 25, 2018 |
1.95 Mn |
