Interactive Brokers (IBKR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
37.94 |
| May 29, 2026 |
37.17 |
| May 28, 2026 |
35.52 |
| May 27, 2026 |
34.59 |
| May 26, 2026 |
35.34 |
| May 22, 2026 |
34.76 |
| May 21, 2026 |
35.84 |
| May 20, 2026 |
35.79 |
| May 19, 2026 |
35.78 |
| May 18, 2026 |
36.74 |
| May 15, 2026 |
37.18 |
| May 14, 2026 |
37.73 |
| May 13, 2026 |
36.38 |
| May 12, 2026 |
36.15 |
| May 11, 2026 |
36.29 |
| May 8, 2026 |
36.08 |
| May 7, 2026 |
35.77 |
| May 6, 2026 |
37.20 |
| May 5, 2026 |
35.86 |
| May 4, 2026 |
34.92 |
| May 1, 2026 |
34.38 |
| Apr 30, 2026 |
33.97 |
| Apr 29, 2026 |
32.93 |
| Apr 28, 2026 |
33.12 |
| Apr 27, 2026 |
33.16 |
| Apr 24, 2026 |
32.74 |
| Apr 23, 2026 |
32.44 |
| Apr 22, 2026 |
33.38 |
| Apr 21, 2026 |
34.03 |
| Apr 20, 2026 |
34.72 |
| Apr 17, 2026 |
34.92 |
| Apr 16, 2026 |
33.92 |
| Apr 15, 2026 |
34.06 |
| Apr 14, 2026 |
32.95 |
| Apr 13, 2026 |
31.86 |
| Apr 10, 2026 |
30.43 |
| Apr 9, 2026 |
30.74 |
| Apr 8, 2026 |
30.90 |
| Apr 7, 2026 |
29.11 |
| Apr 6, 2026 |
29.32 |
| Apr 2, 2026 |
28.95 |
| Apr 1, 2026 |
29.02 |
| Mar 31, 2026 |
28.66 |
| Mar 30, 2026 |
28.56 |
| Mar 27, 2026 |
28.79 |
| Mar 26, 2026 |
29.69 |
| Mar 25, 2026 |
30.80 |
| Mar 24, 2026 |
29.65 |
| Mar 23, 2026 |
30.42 |
| Mar 20, 2026 |
29.36 |
| Mar 19, 2026 |
30.35 |
| Mar 18, 2026 |
30.70 |
| Mar 17, 2026 |
30.78 |
| Mar 16, 2026 |
30.62 |
| Mar 13, 2026 |
29.68 |
| Mar 12, 2026 |
30.01 |
| Mar 11, 2026 |
30.67 |
| Mar 10, 2026 |
30.72 |
| Mar 9, 2026 |
30.26 |
| Mar 6, 2026 |
29.91 |
| Mar 5, 2026 |
30.52 |
| Mar 4, 2026 |
31.01 |
| Mar 3, 2026 |
31.12 |
| Mar 2, 2026 |
32.14 |
| Feb 27, 2026 |
31.92 |
| Feb 26, 2026 |
33.43 |
| Feb 25, 2026 |
33.03 |
| Feb 24, 2026 |
32.25 |
| Feb 23, 2026 |
32.08 |
| Feb 20, 2026 |
33.36 |
| Feb 19, 2026 |
33.18 |
| Feb 18, 2026 |
33.59 |
| Feb 17, 2026 |
32.87 |
| Feb 13, 2026 |
33.52 |
| Feb 12, 2026 |
32.76 |
| Feb 11, 2026 |
34.24 |
| Feb 10, 2026 |
34.62 |
| Feb 9, 2026 |
35.17 |
| Feb 6, 2026 |
33.45 |
| Feb 5, 2026 |
31.16 |
| Feb 4, 2026 |
32.93 |
| Feb 3, 2026 |
33.60 |
| Feb 2, 2026 |
33.75 |
| Jan 30, 2026 |
33.58 |
| Jan 29, 2026 |
33.93 |
| Jan 28, 2026 |
33.83 |
| Jan 27, 2026 |
33.85 |
| Jan 26, 2026 |
33.79 |
| Jan 23, 2026 |
34.79 |
| Jan 22, 2026 |
34.62 |
| Jan 21, 2026 |
33.99 |
| Jan 20, 2026 |
32.07 |
| Jan 16, 2026 |
32.90 |
| Jan 15, 2026 |
33.04 |
| Jan 14, 2026 |
32.00 |
| Jan 13, 2026 |
31.65 |
| Jan 12, 2026 |
31.74 |
| Jan 9, 2026 |
31.60 |
| Jan 8, 2026 |
31.46 |
| Jan 7, 2026 |
31.99 |
| Jan 6, 2026 |
32.68 |
| Jan 5, 2026 |
32.09 |
| Jan 2, 2026 |
30.15 |
| Dec 31, 2025 |
28.84 |
| Dec 30, 2025 |
31.10 |
| Dec 29, 2025 |
31.27 |
| Dec 26, 2025 |
31.66 |
| Dec 24, 2025 |
31.57 |
| Dec 23, 2025 |
31.56 |
| Dec 22, 2025 |
31.48 |
| Dec 19, 2025 |
30.75 |
| Dec 18, 2025 |
30.11 |
| Dec 17, 2025 |
29.88 |
| Dec 16, 2025 |
30.17 |
| Dec 15, 2025 |
30.08 |
| Dec 12, 2025 |
30.69 |
| Dec 11, 2025 |
31.61 |
| Dec 10, 2025 |
31.90 |
| Dec 9, 2025 |
31.37 |
| Dec 8, 2025 |
31.49 |
| Dec 5, 2025 |
30.86 |
| Dec 4, 2025 |
31.56 |
| Dec 3, 2025 |
31.08 |
| Dec 2, 2025 |
30.43 |
| Dec 1, 2025 |
30.40 |
| Nov 28, 2025 |
31.11 |
| Nov 26, 2025 |
30.71 |
| Nov 25, 2025 |
30.22 |
| Nov 24, 2025 |
29.87 |
| Nov 21, 2025 |
29.21 |
| Nov 20, 2025 |
29.45 |
| Nov 19, 2025 |
30.89 |
| Nov 18, 2025 |
30.27 |
| Nov 17, 2025 |
30.34 |
| Nov 14, 2025 |
31.59 |
| Nov 13, 2025 |
32.08 |
| Nov 12, 2025 |
34.78 |
| Nov 11, 2025 |
33.91 |
| Nov 10, 2025 |
34.03 |
| Nov 7, 2025 |
33.75 |
| Nov 6, 2025 |
33.43 |
| Nov 5, 2025 |
34.27 |
| Nov 4, 2025 |
33.82 |
| Nov 3, 2025 |
34.97 |
| Oct 31, 2025 |
33.67 |
| Oct 30, 2025 |
32.78 |
| Oct 29, 2025 |
33.11 |
| Oct 28, 2025 |
32.85 |
| Oct 27, 2025 |
33.25 |
| Oct 24, 2025 |
32.89 |
| Oct 23, 2025 |
32.14 |
| Oct 22, 2025 |
30.99 |
| Oct 21, 2025 |
31.71 |
| Oct 20, 2025 |
32.03 |
| Oct 17, 2025 |
31.69 |
| Oct 16, 2025 |
32.78 |
| Oct 15, 2025 |
33.38 |
| Oct 14, 2025 |
33.19 |
| Oct 13, 2025 |
33.74 |
| Oct 10, 2025 |
33.02 |
| Oct 9, 2025 |
34.75 |
| Oct 8, 2025 |
34.47 |
| Oct 7, 2025 |
33.18 |
| Oct 6, 2025 |
33.31 |
| Oct 3, 2025 |
33.67 |
| Oct 2, 2025 |
33.95 |
| Oct 1, 2025 |
32.91 |
| Sep 30, 2025 |
32.92 |
| Sep 29, 2025 |
35.83 |
| Sep 26, 2025 |
34.44 |
| Sep 25, 2025 |
33.84 |
| Sep 24, 2025 |
33.57 |
| Sep 23, 2025 |
34.11 |
| Sep 22, 2025 |
33.45 |
| Sep 19, 2025 |
33.87 |
| Sep 18, 2025 |
33.81 |
| Sep 17, 2025 |
32.47 |
| Sep 16, 2025 |
32.54 |
| Sep 15, 2025 |
32.42 |
| Sep 12, 2025 |
33.18 |
| Sep 11, 2025 |
32.99 |
| Sep 10, 2025 |
32.56 |
| Sep 9, 2025 |
32.40 |
| Sep 8, 2025 |
31.83 |
| Sep 5, 2025 |
31.33 |
| Sep 4, 2025 |
33.48 |
| Sep 3, 2025 |
33.31 |
| Sep 2, 2025 |
33.28 |
| Aug 29, 2025 |
32.42 |
| Aug 28, 2025 |
32.70 |
| Aug 27, 2025 |
32.18 |
| Aug 26, 2025 |
32.97 |
| Aug 25, 2025 |
32.69 |
| Aug 22, 2025 |
32.50 |
| Aug 21, 2025 |
32.54 |
| Aug 20, 2025 |
32.53 |
| Aug 19, 2025 |
32.51 |
| Aug 18, 2025 |
33.15 |
| Aug 15, 2025 |
32.97 |
| Aug 14, 2025 |
33.29 |
| Aug 13, 2025 |
33.07 |
| Aug 12, 2025 |
35.22 |
| Aug 11, 2025 |
34.47 |
| Aug 8, 2025 |
34.33 |
| Aug 7, 2025 |
33.46 |
| Aug 6, 2025 |
33.24 |
| Aug 5, 2025 |
33.18 |
| Aug 4, 2025 |
33.80 |
| Aug 1, 2025 |
33.13 |
| Jul 31, 2025 |
34.15 |
| Jul 30, 2025 |
34.49 |
| Jul 29, 2025 |
33.96 |
| Jul 28, 2025 |
34.06 |
| Jul 25, 2025 |
34.11 |
| Jul 24, 2025 |
33.70 |
| Jul 23, 2025 |
32.98 |
| Jul 22, 2025 |
32.42 |
| Jul 21, 2025 |
32.29 |
| Jul 18, 2025 |
33.36 |
| Jul 17, 2025 |
30.95 |
| Jul 16, 2025 |
30.96 |
| Jul 15, 2025 |
31.06 |
| Jul 14, 2025 |
31.04 |
| Jul 11, 2025 |
30.52 |
| Jul 10, 2025 |
30.69 |
| Jul 9, 2025 |
30.13 |
| Jul 8, 2025 |
29.49 |
| Jul 7, 2025 |
30.09 |
| Jul 3, 2025 |
30.20 |
| Jul 2, 2025 |
30.32 |
| Jul 1, 2025 |
29.33 |
| Jun 30, 2025 |
28.86 |
| Jun 27, 2025 |
29.49 |
| Jun 26, 2025 |
29.19 |
| Jun 25, 2025 |
28.56 |
| Jun 24, 2025 |
28.22 |
| Jun 23, 2025 |
27.61 |
| Jun 20, 2025 |
28.05 |
| Jun 18, 2025 |
28.74 |
| Jun 17, 2025 |
28.44 |
| Jun 16, 2025 |
28.64 |
| Jun 13, 2025 |
27.62 |
| Jun 12, 2025 |
28.00 |
| Jun 11, 2025 |
27.94 |
| Jun 10, 2025 |
28.01 |
| Jun 9, 2025 |
27.96 |
| Jun 6, 2025 |
28.94 |
| Jun 5, 2025 |
28.25 |
| Jun 4, 2025 |
28.15 |
| Jun 3, 2025 |
28.40 |
| Jun 2, 2025 |
28.44 |
| May 30, 2025 |
28.64 |
| May 29, 2025 |
28.59 |
| May 28, 2025 |
28.80 |
| May 27, 2025 |
29.03 |
| May 23, 2025 |
28.23 |
| May 22, 2025 |
28.24 |
| May 21, 2025 |
28.04 |
| May 20, 2025 |
28.73 |
| May 19, 2025 |
28.42 |
| May 16, 2025 |
28.57 |
| May 15, 2025 |
28.28 |
| May 14, 2025 |
27.80 |
| May 13, 2025 |
27.70 |
| May 12, 2025 |
26.95 |
| May 9, 2025 |
25.36 |
| May 8, 2025 |
25.20 |
| May 7, 2025 |
24.56 |
| May 6, 2025 |
24.36 |
| May 5, 2025 |
24.53 |
| May 2, 2025 |
24.80 |
| May 1, 2025 |
23.82 |
| Apr 30, 2025 |
23.48 |
| Apr 29, 2025 |
23.47 |
| Apr 28, 2025 |
23.14 |
| Apr 25, 2025 |
23.13 |
| Apr 24, 2025 |
23.09 |
| Apr 23, 2025 |
22.09 |
| Apr 22, 2025 |
21.51 |
| Apr 21, 2025 |
20.97 |
| Apr 17, 2025 |
21.79 |
| Apr 16, 2025 |
21.57 |
| Apr 15, 2025 |
23.69 |
| Apr 14, 2025 |
23.63 |
| Apr 11, 2025 |
23.41 |
| Apr 10, 2025 |
22.45 |
| Apr 9, 2025 |
23.32 |
| Apr 8, 2025 |
20.08 |
| Apr 7, 2025 |
19.71 |
| Apr 4, 2025 |
19.96 |
| Apr 3, 2025 |
21.79 |
| Apr 2, 2025 |
23.81 |
| Apr 1, 2025 |
23.64 |
| Mar 31, 2025 |
22.62 |
| Mar 28, 2025 |
13.87 |
| Mar 27, 2025 |
14.23 |
| Mar 26, 2025 |
14.64 |
| Mar 25, 2025 |
15.10 |
| Mar 24, 2025 |
15.15 |
| Mar 21, 2025 |
14.59 |
| Mar 20, 2025 |
14.80 |
| Mar 19, 2025 |
15.00 |
| Mar 18, 2025 |
14.54 |
| Mar 17, 2025 |
14.68 |
| Mar 14, 2025 |
14.15 |
| Mar 13, 2025 |
13.55 |
| Mar 12, 2025 |
14.41 |
| Mar 11, 2025 |
14.34 |
| Mar 10, 2025 |
14.07 |
| Mar 7, 2025 |
16.18 |
| Mar 6, 2025 |
15.97 |
| Mar 5, 2025 |
16.56 |
| Mar 4, 2025 |
16.50 |
| Mar 3, 2025 |
16.96 |
| Feb 28, 2025 |
17.21 |
| Feb 27, 2025 |
17.13 |
| Feb 26, 2025 |
17.40 |
| Feb 25, 2025 |
16.91 |
| Feb 24, 2025 |
18.06 |
| Feb 21, 2025 |
18.41 |
| Feb 20, 2025 |
19.02 |
| Feb 19, 2025 |
19.58 |
| Feb 18, 2025 |
19.83 |
| Feb 14, 2025 |
19.71 |
| Feb 13, 2025 |
19.77 |
| Feb 12, 2025 |
19.38 |
| Feb 11, 2025 |
18.64 |
| Feb 10, 2025 |
19.04 |
| Feb 7, 2025 |
19.46 |
| Feb 6, 2025 |
19.21 |
| Feb 5, 2025 |
19.65 |
| Feb 4, 2025 |
18.64 |
| Feb 3, 2025 |
18.81 |
| Jan 31, 2025 |
18.30 |
| Jan 30, 2025 |
18.45 |
| Jan 29, 2025 |
17.78 |
| Jan 28, 2025 |
17.49 |
| Jan 27, 2025 |
17.16 |
| Jan 24, 2025 |
18.43 |
| Jan 23, 2025 |
17.55 |
| Jan 22, 2025 |
17.66 |
| Jan 21, 2025 |
16.23 |
| Jan 17, 2025 |
16.00 |
| Jan 16, 2025 |
15.84 |
| Jan 15, 2025 |
15.64 |
| Jan 14, 2025 |
15.37 |
| Jan 13, 2025 |
15.43 |
| Jan 10, 2025 |
15.59 |
| Jan 8, 2025 |
16.07 |
| Jan 7, 2025 |
16.09 |
| Jan 6, 2025 |
16.00 |
| Jan 3, 2025 |
15.46 |
| Jan 2, 2025 |
15.36 |
| Dec 31, 2024 |
14.87 |
| Dec 30, 2024 |
-139.81 |
| Dec 27, 2024 |
-139.84 |
| Dec 26, 2024 |
-141.49 |
| Dec 24, 2024 |
-141.02 |
| Dec 23, 2024 |
-138.75 |
| Dec 20, 2024 |
-137.44 |
| Dec 19, 2024 |
-135.78 |
| Dec 18, 2024 |
-135.78 |
| Dec 17, 2024 |
-139.77 |
| Dec 16, 2024 |
-140.78 |
| Dec 13, 2024 |
-140.23 |
| Dec 12, 2024 |
-140.87 |
| Dec 11, 2024 |
-141.23 |
| Dec 10, 2024 |
-137.50 |
| Dec 9, 2024 |
-140.76 |
| Dec 6, 2024 |
-146.06 |
| Dec 5, 2024 |
-146.02 |
| Dec 4, 2024 |
-145.29 |
| Dec 3, 2024 |
-146.01 |
| Dec 2, 2024 |
-145.06 |
| Nov 29, 2024 |
-149.29 |
| Nov 27, 2024 |
-149.46 |
| Nov 26, 2024 |
-150.74 |
| Nov 25, 2024 |
-149.20 |
| Nov 22, 2024 |
-149.70 |
| Nov 21, 2024 |
-149.78 |
| Nov 20, 2024 |
-146.77 |
| Nov 19, 2024 |
-144.93 |
| Nov 18, 2024 |
-142.67 |
| Nov 15, 2024 |
-140.79 |
| Nov 14, 2024 |
-138.98 |
| Nov 13, 2024 |
-139.57 |
| Nov 12, 2024 |
-140.28 |
| Nov 11, 2024 |
-140.23 |
| Nov 8, 2024 |
-132.61 |
| Nov 7, 2024 |
-130.21 |
| Nov 6, 2024 |
-134.13 |
| Nov 5, 2024 |
-121.03 |
| Nov 4, 2024 |
-120.26 |
| Nov 1, 2024 |
-120.14 |
| Oct 31, 2024 |
-119.20 |
| Oct 30, 2024 |
-120.50 |
| Oct 29, 2024 |
-119.41 |
| Oct 28, 2024 |
-117.96 |
| Oct 25, 2024 |
-114.98 |
| Oct 24, 2024 |
-115.78 |
| Oct 23, 2024 |
-115.19 |
| Oct 22, 2024 |
-116.14 |
| Oct 21, 2024 |
-116.91 |
| Oct 18, 2024 |
-116.26 |
| Oct 17, 2024 |
-116.74 |
| Oct 16, 2024 |
-114.67 |
| Oct 15, 2024 |
-119.51 |
| Oct 14, 2024 |
-118.20 |
| Oct 11, 2024 |
-118.08 |
| Oct 10, 2024 |
-116.12 |
| Oct 9, 2024 |
-116.82 |
| Oct 8, 2024 |
-115.31 |
| Oct 7, 2024 |
-116.07 |
| Oct 4, 2024 |
-115.51 |
| Oct 3, 2024 |
-113.11 |
| Oct 2, 2024 |
-111.42 |
| Oct 1, 2024 |
-108.03 |
| Sep 30, 2024 |
-108.88 |
| Sep 27, 2024 |
41.43 |
| Sep 26, 2024 |
41.18 |
| Sep 25, 2024 |
41.02 |
| Sep 24, 2024 |
41.00 |
| Sep 23, 2024 |
40.72 |
| Sep 20, 2024 |
40.07 |
| Sep 19, 2024 |
39.90 |
| Sep 18, 2024 |
39.21 |
| Sep 17, 2024 |
39.70 |
| Sep 16, 2024 |
38.73 |
| Sep 13, 2024 |
38.58 |
| Sep 12, 2024 |
37.23 |
| Sep 11, 2024 |
36.98 |
| Sep 10, 2024 |
36.76 |
| Sep 9, 2024 |
37.42 |
| Sep 6, 2024 |
36.91 |
| Sep 5, 2024 |
37.97 |
| Sep 4, 2024 |
37.81 |
| Sep 3, 2024 |
38.37 |
| Aug 30, 2024 |
38.82 |
| Aug 29, 2024 |
38.27 |
| Aug 28, 2024 |
38.05 |
| Aug 27, 2024 |
38.29 |
| Aug 26, 2024 |
37.44 |
| Aug 23, 2024 |
37.17 |
| Aug 22, 2024 |
37.38 |
| Aug 21, 2024 |
37.15 |
| Aug 20, 2024 |
36.37 |
| Aug 19, 2024 |
36.73 |
| Aug 16, 2024 |
36.40 |
| Aug 15, 2024 |
36.22 |
| Aug 14, 2024 |
35.56 |
| Aug 13, 2024 |
35.42 |
| Aug 12, 2024 |
35.52 |
| Aug 9, 2024 |
35.11 |
| Aug 8, 2024 |
34.78 |
| Aug 7, 2024 |
33.97 |
| Aug 6, 2024 |
33.29 |
| Aug 5, 2024 |
32.73 |
| Aug 2, 2024 |
33.90 |
| Aug 1, 2024 |
35.85 |
| Jul 31, 2024 |
35.93 |
| Jul 30, 2024 |
35.83 |
| Jul 29, 2024 |
36.03 |
| Jul 26, 2024 |
35.78 |
| Jul 25, 2024 |
35.71 |
| Jul 24, 2024 |
35.58 |
| Jul 23, 2024 |
36.77 |
| Jul 22, 2024 |
36.84 |
| Jul 19, 2024 |
36.34 |
| Jul 18, 2024 |
36.02 |
| Jul 17, 2024 |
37.16 |
| Jul 16, 2024 |
37.25 |
| Jul 15, 2024 |
37.55 |
| Jul 12, 2024 |
36.63 |
| Jul 11, 2024 |
36.46 |
| Jul 10, 2024 |
37.60 |
| Jul 9, 2024 |
37.73 |
| Jul 8, 2024 |
37.19 |
| Jul 5, 2024 |
37.34 |
| Jul 3, 2024 |
37.81 |
| Jul 2, 2024 |
38.46 |
| Jul 1, 2024 |
38.18 |
| Jun 28, 2024 |
18.92 |
| Jun 27, 2024 |
18.98 |
| Jun 26, 2024 |
18.98 |
| Jun 25, 2024 |
18.84 |
| Jun 24, 2024 |
18.68 |
| Jun 21, 2024 |
18.55 |
| Jun 20, 2024 |
18.56 |
| Jun 18, 2024 |
18.48 |
| Jun 17, 2024 |
18.68 |
| Jun 14, 2024 |
18.54 |
| Jun 13, 2024 |
18.71 |
| Jun 12, 2024 |
18.78 |
| Jun 11, 2024 |
19.04 |
| Jun 10, 2024 |
19.36 |
| Jun 7, 2024 |
19.10 |
| Jun 6, 2024 |
18.92 |
| Jun 5, 2024 |
19.36 |
| Jun 4, 2024 |
19.24 |
| Jun 3, 2024 |
19.54 |
| May 31, 2024 |
19.40 |
| May 30, 2024 |
19.68 |
| May 29, 2024 |
19.75 |
| May 28, 2024 |
19.85 |
| May 24, 2024 |
19.75 |
| May 23, 2024 |
19.20 |
| May 22, 2024 |
19.30 |
| May 21, 2024 |
19.54 |
| May 20, 2024 |
19.38 |
| May 17, 2024 |
19.11 |
| May 16, 2024 |
18.80 |
| May 15, 2024 |
18.83 |
| May 14, 2024 |
18.80 |
| May 13, 2024 |
18.56 |
| May 10, 2024 |
18.54 |
| May 9, 2024 |
18.38 |
| May 8, 2024 |
18.48 |
| May 7, 2024 |
18.60 |
| May 6, 2024 |
18.83 |
| May 3, 2024 |
18.54 |
| May 2, 2024 |
18.49 |
| May 1, 2024 |
18.04 |
| Apr 30, 2024 |
17.77 |
| Apr 29, 2024 |
18.01 |
| Apr 26, 2024 |
17.92 |
| Apr 25, 2024 |
18.11 |
| Apr 24, 2024 |
17.85 |
| Apr 23, 2024 |
17.70 |
| Apr 22, 2024 |
17.46 |
| Apr 19, 2024 |
17.21 |
| Apr 18, 2024 |
17.07 |
| Apr 17, 2024 |
16.86 |
| Apr 16, 2024 |
16.57 |
| Apr 15, 2024 |
16.85 |
| Apr 12, 2024 |
17.04 |
| Apr 11, 2024 |
17.31 |
| Apr 10, 2024 |
17.52 |
| Apr 9, 2024 |
17.15 |
| Apr 8, 2024 |
17.65 |
| Apr 5, 2024 |
17.39 |
| Apr 4, 2024 |
17.13 |
| Apr 3, 2024 |
17.71 |
| Apr 2, 2024 |
17.67 |
| Apr 1, 2024 |
17.29 |
| Mar 28, 2024 |
19.53 |
| Mar 27, 2024 |
19.48 |
| Mar 26, 2024 |
19.27 |
| Mar 25, 2024 |
19.08 |
| Mar 22, 2024 |
18.96 |
| Mar 21, 2024 |
19.22 |
| Mar 20, 2024 |
19.02 |
| Mar 19, 2024 |
18.79 |
| Mar 18, 2024 |
18.87 |
| Mar 15, 2024 |
18.78 |
| Mar 14, 2024 |
18.85 |
| Mar 13, 2024 |
18.96 |
| Mar 12, 2024 |
19.07 |
| Mar 11, 2024 |
18.83 |
| Mar 8, 2024 |
18.87 |
| Mar 7, 2024 |
19.09 |
| Mar 6, 2024 |
19.23 |
| Mar 5, 2024 |
19.16 |
| Mar 4, 2024 |
19.42 |
| Mar 1, 2024 |
19.31 |
| Feb 29, 2024 |
19.01 |
| Feb 28, 2024 |
18.98 |
| Feb 27, 2024 |
18.72 |
| Feb 26, 2024 |
18.84 |
| Feb 23, 2024 |
18.66 |
| Feb 22, 2024 |
18.66 |
| Feb 21, 2024 |
18.37 |
| Feb 20, 2024 |
18.07 |
| Feb 16, 2024 |
18.27 |
| Feb 15, 2024 |
18.29 |
| Feb 14, 2024 |
17.67 |
| Feb 13, 2024 |
17.65 |
| Feb 12, 2024 |
17.16 |
| Feb 9, 2024 |
17.14 |
| Feb 8, 2024 |
16.67 |
| Feb 7, 2024 |
16.51 |
| Feb 6, 2024 |
16.26 |
| Feb 5, 2024 |
16.62 |
| Feb 2, 2024 |
16.81 |
| Feb 1, 2024 |
15.89 |
| Jan 31, 2024 |
15.52 |
| Jan 30, 2024 |
15.69 |
| Jan 29, 2024 |
15.80 |
| Jan 26, 2024 |
16.04 |
| Jan 25, 2024 |
15.81 |
| Jan 24, 2024 |
16.05 |
| Jan 23, 2024 |
15.98 |
| Jan 22, 2024 |
15.93 |
| Jan 19, 2024 |
15.70 |
| Jan 18, 2024 |
15.53 |
| Jan 17, 2024 |
15.59 |
| Jan 16, 2024 |
15.24 |
| Jan 12, 2024 |
15.45 |
| Jan 11, 2024 |
15.36 |
| Jan 10, 2024 |
15.21 |
| Jan 9, 2024 |
15.34 |
| Jan 8, 2024 |
15.32 |
| Jan 5, 2024 |
15.37 |
| Jan 4, 2024 |
15.24 |
| Jan 3, 2024 |
15.15 |
| Jan 2, 2024 |
14.78 |
| Dec 29, 2023 |
3.73 |
| Dec 28, 2023 |
3.75 |
| Dec 27, 2023 |
3.72 |
| Dec 26, 2023 |
3.74 |
| Dec 22, 2023 |
3.70 |
| Dec 21, 2023 |
3.70 |
| Dec 20, 2023 |
3.67 |
| Dec 19, 2023 |
3.72 |
| Dec 18, 2023 |
3.65 |
| Dec 15, 2023 |
3.59 |
| Dec 14, 2023 |
3.66 |
| Dec 13, 2023 |
3.66 |
| Dec 12, 2023 |
3.77 |
| Dec 11, 2023 |
3.78 |
| Dec 8, 2023 |
3.75 |
| Dec 7, 2023 |
3.64 |
| Dec 6, 2023 |
3.61 |
| Dec 5, 2023 |
3.55 |
| Dec 4, 2023 |
3.57 |
| Dec 1, 2023 |
3.52 |
| Nov 30, 2023 |
3.51 |
| Nov 29, 2023 |
3.46 |
| Nov 28, 2023 |
3.44 |
| Nov 27, 2023 |
3.64 |
| Nov 24, 2023 |
3.68 |
| Nov 22, 2023 |
3.63 |
| Nov 21, 2023 |
3.60 |
| Nov 20, 2023 |
3.56 |
| Nov 17, 2023 |
3.57 |
| Nov 16, 2023 |
3.54 |
| Nov 15, 2023 |
3.61 |
| Nov 14, 2023 |
3.59 |
| Nov 13, 2023 |
3.68 |
| Nov 10, 2023 |
3.71 |
| Nov 9, 2023 |
3.69 |
| Nov 8, 2023 |
3.62 |
| Nov 7, 2023 |
3.68 |
| Nov 6, 2023 |
3.64 |
| Nov 3, 2023 |
3.58 |
| Nov 2, 2023 |
3.62 |
| Nov 1, 2023 |
3.54 |
| Oct 31, 2023 |
3.61 |
| Oct 30, 2023 |
3.60 |
| Oct 27, 2023 |
3.57 |
| Oct 26, 2023 |
3.61 |
| Oct 25, 2023 |
3.59 |
| Oct 24, 2023 |
3.62 |
| Oct 23, 2023 |
3.61 |
| Oct 20, 2023 |
3.61 |
| Oct 19, 2023 |
3.66 |
| Oct 18, 2023 |
3.73 |
| Oct 17, 2023 |
3.89 |
| Oct 16, 2023 |
3.87 |
| Oct 13, 2023 |
3.83 |
| Oct 12, 2023 |
3.85 |
| Oct 11, 2023 |
3.94 |
| Oct 10, 2023 |
3.98 |
| Oct 9, 2023 |
3.96 |
| Oct 6, 2023 |
4.04 |
| Oct 5, 2023 |
3.96 |
| Oct 4, 2023 |
3.90 |
| Oct 3, 2023 |
3.91 |
| Oct 2, 2023 |
3.86 |
| Sep 29, 2023 |
4.36 |
| Sep 28, 2023 |
4.43 |
| Sep 27, 2023 |
4.44 |
| Sep 26, 2023 |
4.35 |
| Sep 25, 2023 |
4.43 |
| Sep 22, 2023 |
4.43 |
| Sep 21, 2023 |
4.49 |
| Sep 20, 2023 |
4.57 |
| Sep 19, 2023 |
4.52 |
| Sep 18, 2023 |
4.57 |
| Sep 15, 2023 |
4.62 |
| Sep 14, 2023 |
4.67 |
| Sep 13, 2023 |
4.64 |
| Sep 12, 2023 |
4.74 |
| Sep 11, 2023 |
4.76 |
| Sep 8, 2023 |
4.76 |
| Sep 7, 2023 |
4.69 |
| Sep 6, 2023 |
4.71 |
| Sep 5, 2023 |
4.64 |
| Sep 1, 2023 |
4.66 |
| Aug 31, 2023 |
4.59 |
| Aug 30, 2023 |
4.55 |
| Aug 29, 2023 |
4.61 |
| Aug 28, 2023 |
4.70 |
| Aug 25, 2023 |
4.67 |
| Aug 24, 2023 |
4.63 |
| Aug 23, 2023 |
4.63 |
| Aug 22, 2023 |
4.60 |
| Aug 21, 2023 |
4.69 |
| Aug 18, 2023 |
4.61 |
| Aug 17, 2023 |
4.57 |
| Aug 16, 2023 |
4.60 |
| Aug 15, 2023 |
4.62 |
| Aug 14, 2023 |
4.69 |
| Aug 11, 2023 |
4.62 |
| Aug 10, 2023 |
4.56 |
| Aug 9, 2023 |
4.53 |
| Aug 8, 2023 |
4.48 |
| Aug 7, 2023 |
4.54 |
| Aug 4, 2023 |
4.50 |
| Aug 3, 2023 |
4.59 |
| Aug 2, 2023 |
4.49 |
| Aug 1, 2023 |
4.48 |
| Jul 31, 2023 |
4.40 |
| Jul 28, 2023 |
4.38 |
| Jul 27, 2023 |
4.38 |
| Jul 26, 2023 |
4.31 |
| Jul 25, 2023 |
4.18 |
| Jul 24, 2023 |
4.19 |
| Jul 21, 2023 |
4.21 |
| Jul 20, 2023 |
4.21 |
| Jul 19, 2023 |
4.13 |
| Jul 18, 2023 |
4.35 |
| Jul 17, 2023 |
4.22 |
| Jul 14, 2023 |
4.27 |
| Jul 13, 2023 |
4.32 |
| Jul 12, 2023 |
4.29 |
| Jul 11, 2023 |
4.33 |
| Jul 10, 2023 |
4.31 |
| Jul 7, 2023 |
4.34 |
| Jul 6, 2023 |
4.26 |
| Jul 5, 2023 |
4.25 |
| Jul 3, 2023 |
4.22 |
| Jun 30, 2023 |
4.19 |
| Jun 29, 2023 |
4.62 |
| Jun 28, 2023 |
4.47 |
| Jun 27, 2023 |
4.51 |
| Jun 26, 2023 |
4.43 |
| Jun 23, 2023 |
4.46 |
| Jun 22, 2023 |
4.44 |
| Jun 21, 2023 |
4.46 |
| Jun 20, 2023 |
4.48 |
| Jun 16, 2023 |
4.48 |
| Jun 15, 2023 |
4.52 |
| Jun 14, 2023 |
4.45 |
| Jun 13, 2023 |
4.40 |
| Jun 12, 2023 |
4.30 |
| Jun 9, 2023 |
4.45 |
| Jun 8, 2023 |
4.43 |
| Jun 7, 2023 |
4.50 |
| Jun 6, 2023 |
4.53 |
| Jun 5, 2023 |
4.49 |
| Jun 2, 2023 |
4.49 |
| Jun 1, 2023 |
4.38 |
| May 31, 2023 |
4.31 |
| May 30, 2023 |
4.41 |
| May 26, 2023 |
4.37 |
| May 25, 2023 |
4.31 |
| May 24, 2023 |
4.23 |
| May 23, 2023 |
4.17 |
| May 22, 2023 |
4.22 |
| May 19, 2023 |
4.21 |
| May 18, 2023 |
4.23 |
| May 17, 2023 |
4.16 |
| May 16, 2023 |
4.18 |
| May 15, 2023 |
4.28 |
| May 12, 2023 |
4.23 |
| May 11, 2023 |
4.23 |
| May 10, 2023 |
4.28 |
| May 9, 2023 |
4.35 |
| May 8, 2023 |
4.36 |
| May 5, 2023 |
4.27 |
| May 4, 2023 |
3.99 |
| May 3, 2023 |
4.05 |
| May 2, 2023 |
4.14 |
| May 1, 2023 |
4.31 |
| Apr 28, 2023 |
4.34 |
| Apr 27, 2023 |
4.35 |
| Apr 26, 2023 |
4.30 |
| Apr 25, 2023 |
4.41 |
| Apr 24, 2023 |
4.52 |
| Apr 21, 2023 |
4.53 |
| Apr 20, 2023 |
4.57 |
| Apr 19, 2023 |
4.69 |
| Apr 18, 2023 |
4.73 |
| Apr 17, 2023 |
4.68 |
| Apr 14, 2023 |
4.64 |
| Apr 13, 2023 |
4.58 |
| Apr 12, 2023 |
4.54 |
| Apr 11, 2023 |
4.48 |
| Apr 10, 2023 |
4.47 |
| Apr 6, 2023 |
4.43 |
| Apr 5, 2023 |
4.47 |
| Apr 4, 2023 |
4.52 |
| Apr 3, 2023 |
4.60 |
| Mar 31, 2023 |
4.61 |
| Mar 30, 2023 |
5.36 |
| Mar 29, 2023 |
5.37 |
| Mar 28, 2023 |
5.29 |
| Mar 27, 2023 |
5.26 |
| Mar 24, 2023 |
5.09 |
| Mar 23, 2023 |
5.26 |
| Mar 22, 2023 |
5.26 |
| Mar 21, 2023 |
5.45 |
| Mar 20, 2023 |
5.20 |
| Mar 17, 2023 |
5.01 |
| Mar 16, 2023 |
5.15 |
| Mar 15, 2023 |
5.03 |
| Mar 14, 2023 |
5.29 |
| Mar 13, 2023 |
5.05 |
| Mar 10, 2023 |
5.31 |
| Mar 9, 2023 |
5.66 |
| Mar 8, 2023 |
5.90 |
| Mar 7, 2023 |
5.86 |
| Mar 6, 2023 |
5.83 |
| Mar 3, 2023 |
5.90 |
| Mar 2, 2023 |
5.86 |
| Mar 1, 2023 |
5.78 |
| Feb 28, 2023 |
5.70 |
| Feb 27, 2023 |
5.71 |
| Feb 24, 2023 |
5.71 |
| Feb 23, 2023 |
5.69 |
| Feb 22, 2023 |
5.69 |
| Feb 21, 2023 |
5.76 |
| Feb 17, 2023 |
5.74 |
| Feb 16, 2023 |
5.78 |
| Feb 15, 2023 |
5.76 |
| Feb 14, 2023 |
5.71 |
| Feb 13, 2023 |
5.72 |
| Feb 10, 2023 |
5.70 |
| Feb 9, 2023 |
5.71 |
| Feb 8, 2023 |
5.71 |
| Feb 7, 2023 |
5.68 |
| Feb 6, 2023 |
5.59 |
| Feb 3, 2023 |
5.57 |
| Feb 2, 2023 |
5.35 |
| Feb 1, 2023 |
5.44 |
| Jan 31, 2023 |
5.29 |
| Jan 30, 2023 |
5.14 |
| Jan 27, 2023 |
5.13 |
| Jan 26, 2023 |
5.22 |
| Jan 25, 2023 |
5.20 |
| Jan 24, 2023 |
5.22 |
| Jan 23, 2023 |
5.29 |
| Jan 20, 2023 |
5.22 |
| Jan 19, 2023 |
5.22 |
| Jan 18, 2023 |
5.35 |
| Jan 17, 2023 |
5.11 |
| Jan 13, 2023 |
5.11 |
| Jan 12, 2023 |
4.95 |
| Jan 11, 2023 |
4.93 |
| Jan 10, 2023 |
5.02 |
| Jan 9, 2023 |
4.95 |
| Jan 6, 2023 |
4.87 |
| Jan 5, 2023 |
4.75 |
| Jan 4, 2023 |
4.77 |
| Jan 3, 2023 |
4.72 |
| Dec 30, 2022 |
5.80 |
| Dec 29, 2022 |
5.84 |
| Dec 28, 2022 |
5.83 |
| Dec 27, 2022 |
5.85 |
| Dec 23, 2022 |
5.91 |
| Dec 22, 2022 |
5.75 |
| Dec 21, 2022 |
5.78 |
| Dec 20, 2022 |
5.68 |
| Dec 19, 2022 |
5.56 |
| Dec 16, 2022 |
5.57 |
| Dec 15, 2022 |
5.59 |
| Dec 14, 2022 |
5.71 |
| Dec 13, 2022 |
5.77 |
| Dec 12, 2022 |
5.95 |
| Dec 9, 2022 |
6.05 |
| Dec 8, 2022 |
6.11 |
| Dec 7, 2022 |
6.10 |
| Dec 6, 2022 |
6.31 |
| Dec 5, 2022 |
6.22 |
| Dec 2, 2022 |
6.31 |
| Dec 1, 2022 |
6.30 |
| Nov 30, 2022 |
6.43 |
| Nov 29, 2022 |
6.39 |
| Nov 28, 2022 |
6.29 |
| Nov 25, 2022 |
6.23 |
| Nov 23, 2022 |
6.26 |
| Nov 22, 2022 |
6.23 |
| Nov 21, 2022 |
6.02 |
| Nov 18, 2022 |
6.01 |
| Nov 17, 2022 |
6.01 |
| Nov 16, 2022 |
5.97 |
| Nov 15, 2022 |
6.11 |
| Nov 14, 2022 |
5.91 |
| Nov 11, 2022 |
5.89 |
| Nov 10, 2022 |
6.29 |
| Nov 9, 2022 |
6.26 |
| Nov 8, 2022 |
6.42 |
| Nov 7, 2022 |
6.40 |
| Nov 4, 2022 |
6.38 |
| Nov 3, 2022 |
6.46 |
| Nov 2, 2022 |
6.43 |
| Nov 1, 2022 |
6.43 |
| Oct 31, 2022 |
6.42 |
| Oct 28, 2022 |
6.42 |
| Oct 27, 2022 |
6.42 |
| Oct 26, 2022 |
6.26 |
| Oct 25, 2022 |
6.31 |
| Oct 24, 2022 |
6.10 |
| Oct 21, 2022 |
6.14 |
| Oct 20, 2022 |
6.07 |
| Oct 19, 2022 |
6.10 |
| Oct 18, 2022 |
5.70 |
| Oct 17, 2022 |
5.51 |
| Oct 14, 2022 |
5.48 |
| Oct 13, 2022 |
5.66 |
| Oct 12, 2022 |
5.50 |
| Oct 11, 2022 |
5.45 |
| Oct 10, 2022 |
5.56 |
| Oct 7, 2022 |
5.58 |
| Oct 6, 2022 |
5.63 |
| Oct 5, 2022 |
5.46 |
| Oct 4, 2022 |
5.40 |
| Oct 3, 2022 |
5.10 |
| Sep 30, 2022 |
5.12 |
| Sep 29, 2022 |
6.24 |
| Sep 28, 2022 |
6.32 |
| Sep 27, 2022 |
6.18 |
| Sep 26, 2022 |
6.18 |
| Sep 23, 2022 |
6.26 |
| Sep 22, 2022 |
6.39 |
| Sep 21, 2022 |
6.49 |
| Sep 20, 2022 |
6.53 |
| Sep 19, 2022 |
6.67 |
| Sep 16, 2022 |
6.56 |
| Sep 15, 2022 |
6.76 |
| Sep 14, 2022 |
6.81 |
| Sep 13, 2022 |
6.66 |
| Sep 12, 2022 |
6.76 |
| Sep 9, 2022 |
6.69 |
| Sep 8, 2022 |
6.51 |
| Sep 7, 2022 |
6.44 |
| Sep 6, 2022 |
6.29 |
| Sep 2, 2022 |
5.99 |
| Sep 1, 2022 |
6.09 |
| Aug 31, 2022 |
5.97 |
| Aug 30, 2022 |
5.89 |
| Aug 29, 2022 |
5.92 |
| Aug 26, 2022 |
5.97 |
| Aug 25, 2022 |
6.16 |
| Aug 24, 2022 |
6.07 |
| Aug 23, 2022 |
6.01 |
| Aug 22, 2022 |
6.05 |
| Aug 19, 2022 |
6.07 |
| Aug 18, 2022 |
6.20 |
| Aug 17, 2022 |
6.32 |
| Aug 16, 2022 |
6.38 |
| Aug 15, 2022 |
6.35 |
| Aug 12, 2022 |
6.32 |
| Aug 11, 2022 |
6.16 |
| Aug 10, 2022 |
6.02 |
| Aug 9, 2022 |
5.91 |
| Aug 8, 2022 |
5.93 |
| Aug 5, 2022 |
5.95 |
| Aug 4, 2022 |
5.91 |
| Aug 3, 2022 |
5.74 |
| Aug 2, 2022 |
5.59 |
| Aug 1, 2022 |
5.46 |
| Jul 29, 2022 |
5.69 |
| Jul 28, 2022 |
5.64 |
| Jul 27, 2022 |
5.57 |
| Jul 26, 2022 |
5.45 |
| Jul 25, 2022 |
5.53 |
| Jul 22, 2022 |
5.47 |
| Jul 21, 2022 |
5.51 |
| Jul 20, 2022 |
5.49 |
| Jul 19, 2022 |
5.55 |
| Jul 18, 2022 |
5.34 |
| Jul 15, 2022 |
5.31 |
| Jul 14, 2022 |
5.17 |
| Jul 13, 2022 |
5.26 |
| Jul 12, 2022 |
5.25 |
| Jul 11, 2022 |
5.24 |
| Jul 8, 2022 |
5.45 |
| Jul 7, 2022 |
5.51 |
| Jul 6, 2022 |
5.40 |
| Jul 5, 2022 |
5.50 |
| Jul 1, 2022 |
5.41 |
| Jun 30, 2022 |
5.33 |
| Jun 29, 2022 |
4.98 |
| Jun 28, 2022 |
5.03 |
| Jun 27, 2022 |
5.08 |
| Jun 24, 2022 |
5.10 |
| Jun 23, 2022 |
4.95 |
| Jun 22, 2022 |
4.98 |
| Jun 21, 2022 |
5.05 |
| Jun 17, 2022 |
4.89 |
| Jun 16, 2022 |
4.81 |
| Jun 15, 2022 |
4.94 |
| Jun 14, 2022 |
4.86 |
| Jun 13, 2022 |
4.76 |
| Jun 10, 2022 |
4.94 |
| Jun 9, 2022 |
5.06 |
| Jun 8, 2022 |
5.15 |
| Jun 7, 2022 |
5.30 |
| Jun 6, 2022 |
5.30 |
| Jun 3, 2022 |
5.26 |
| Jun 2, 2022 |
5.35 |
| Jun 1, 2022 |
5.25 |
| May 31, 2022 |
5.38 |
| May 27, 2022 |
5.35 |
| May 26, 2022 |
5.20 |
| May 25, 2022 |
5.02 |
| May 24, 2022 |
4.94 |
| May 23, 2022 |
5.03 |
| May 20, 2022 |
4.95 |
| May 19, 2022 |
4.81 |
| May 18, 2022 |
4.72 |
| May 17, 2022 |
4.89 |
| May 16, 2022 |
4.76 |
| May 13, 2022 |
4.82 |
| May 12, 2022 |
4.67 |
| May 11, 2022 |
4.72 |
| May 10, 2022 |
4.74 |
| May 9, 2022 |
4.60 |
| May 6, 2022 |
4.80 |
| May 5, 2022 |
5.02 |
| May 4, 2022 |
5.23 |
| May 3, 2022 |
5.13 |
| May 2, 2022 |
5.24 |
| Apr 29, 2022 |
5.21 |
| Apr 28, 2022 |
5.41 |
| Apr 27, 2022 |
5.35 |
| Apr 26, 2022 |
5.36 |
| Apr 25, 2022 |
5.47 |
| Apr 22, 2022 |
5.33 |
| Apr 21, 2022 |
5.58 |
| Apr 20, 2022 |
5.81 |
| Apr 19, 2022 |
5.72 |
| Apr 18, 2022 |
5.59 |
| Apr 14, 2022 |
5.71 |
| Apr 13, 2022 |
5.74 |
| Apr 12, 2022 |
5.68 |
| Apr 11, 2022 |
5.67 |
| Apr 8, 2022 |
5.67 |
| Apr 7, 2022 |
5.59 |
| Apr 6, 2022 |
5.63 |
| Apr 5, 2022 |
5.78 |
| Apr 4, 2022 |
5.88 |
| Apr 1, 2022 |
5.84 |
| Mar 31, 2022 |
5.76 |
| Mar 30, 2022 |
5.10 |
| Mar 29, 2022 |
5.15 |
| Mar 28, 2022 |
5.05 |
| Mar 25, 2022 |
5.00 |
| Mar 24, 2022 |
5.03 |
| Mar 23, 2022 |
4.99 |
| Mar 22, 2022 |
5.15 |
| Mar 21, 2022 |
4.96 |
| Mar 18, 2022 |
5.05 |
| Mar 17, 2022 |
4.90 |
| Mar 16, 2022 |
4.98 |
| Mar 15, 2022 |
4.68 |
| Mar 14, 2022 |
4.68 |
| Mar 11, 2022 |
4.62 |
| Mar 10, 2022 |
4.65 |
| Mar 9, 2022 |
4.66 |
| Mar 8, 2022 |
4.46 |
| Mar 7, 2022 |
4.33 |
| Mar 4, 2022 |
4.45 |
| Mar 3, 2022 |
4.64 |
| Mar 2, 2022 |
4.83 |
| Mar 1, 2022 |
4.72 |
| Feb 28, 2022 |
5.01 |
| Feb 25, 2022 |
5.19 |
| Feb 24, 2022 |
5.06 |
| Feb 23, 2022 |
4.99 |
| Feb 22, 2022 |
5.17 |
| Feb 18, 2022 |
5.32 |
| Feb 17, 2022 |
5.39 |
| Feb 16, 2022 |
5.67 |
| Feb 15, 2022 |
5.60 |
| Feb 14, 2022 |
5.47 |
| Feb 11, 2022 |
5.54 |
| Feb 10, 2022 |
5.63 |
| Feb 9, 2022 |
5.63 |
| Feb 8, 2022 |
5.58 |
| Feb 7, 2022 |
5.52 |
| Feb 4, 2022 |
5.53 |
| Feb 3, 2022 |
5.32 |
| Feb 2, 2022 |
5.38 |
| Feb 1, 2022 |
5.32 |
| Jan 31, 2022 |
5.17 |
| Jan 28, 2022 |
4.99 |
| Jan 27, 2022 |
4.91 |
| Jan 26, 2022 |
5.00 |
| Jan 25, 2022 |
4.98 |
| Jan 24, 2022 |
5.15 |
| Jan 21, 2022 |
5.25 |
| Jan 20, 2022 |
5.47 |
| Jan 19, 2022 |
5.47 |
| Jan 18, 2022 |
5.45 |
| Jan 14, 2022 |
5.66 |
| Jan 13, 2022 |
5.73 |
| Jan 12, 2022 |
5.86 |
| Jan 11, 2022 |
5.86 |
| Jan 10, 2022 |
5.75 |
| Jan 7, 2022 |
5.85 |
| Jan 6, 2022 |
5.86 |
| Jan 5, 2022 |
5.79 |
| Jan 4, 2022 |
5.99 |
| Jan 3, 2022 |
5.93 |
| Dec 31, 2021 |
6.02 |
| Dec 30, 2021 |
5.77 |
| Dec 29, 2021 |
5.83 |
| Dec 28, 2021 |
5.87 |
| Dec 27, 2021 |
5.86 |
| Dec 23, 2021 |
5.76 |
| Dec 22, 2021 |
5.67 |
| Dec 21, 2021 |
5.57 |
| Dec 20, 2021 |
5.41 |
| Dec 17, 2021 |
5.56 |
| Dec 16, 2021 |
5.66 |
| Dec 15, 2021 |
5.51 |
| Dec 14, 2021 |
5.47 |
| Dec 13, 2021 |
5.42 |
| Dec 10, 2021 |
5.49 |
| Dec 9, 2021 |
5.50 |
| Dec 8, 2021 |
5.56 |
| Dec 7, 2021 |
5.53 |
| Dec 6, 2021 |
5.44 |
| Dec 3, 2021 |
5.40 |
| Dec 2, 2021 |
5.51 |
| Dec 1, 2021 |
5.40 |
| Nov 30, 2021 |
5.32 |
| Nov 29, 2021 |
5.43 |
| Nov 26, 2021 |
5.36 |
| Nov 24, 2021 |
5.57 |
| Nov 23, 2021 |
5.53 |
| Nov 22, 2021 |
5.48 |
| Nov 19, 2021 |
5.37 |
| Nov 18, 2021 |
5.38 |
| Nov 17, 2021 |
5.33 |
| Nov 16, 2021 |
5.36 |
| Nov 15, 2021 |
5.33 |
| Nov 12, 2021 |
5.29 |
| Nov 11, 2021 |
5.27 |
| Nov 10, 2021 |
5.28 |
| Nov 9, 2021 |
5.26 |
| Nov 8, 2021 |
5.31 |
| Nov 5, 2021 |
5.32 |
| Nov 4, 2021 |
5.37 |
| Nov 3, 2021 |
5.44 |
| Nov 2, 2021 |
5.35 |
| Nov 1, 2021 |
5.36 |
| Oct 29, 2021 |
5.10 |
| Oct 28, 2021 |
5.09 |
| Oct 27, 2021 |
5.17 |
| Oct 26, 2021 |
5.24 |
| Oct 25, 2021 |
5.33 |
| Oct 22, 2021 |
5.37 |
| Oct 21, 2021 |
5.34 |
| Oct 20, 2021 |
5.40 |
| Oct 19, 2021 |
5.31 |
| Oct 18, 2021 |
5.16 |
| Oct 15, 2021 |
5.12 |
| Oct 14, 2021 |
5.10 |
| Oct 13, 2021 |
5.12 |
| Oct 12, 2021 |
5.17 |
| Oct 11, 2021 |
5.18 |
| Oct 8, 2021 |
5.16 |
| Oct 7, 2021 |
5.09 |
| Oct 6, 2021 |
4.99 |
| Oct 5, 2021 |
4.83 |
| Oct 4, 2021 |
4.60 |
| Oct 1, 2021 |
4.65 |
| Sep 30, 2021 |
4.49 |
| Sep 29, 2021 |
4.47 |
| Sep 28, 2021 |
4.50 |
| Sep 27, 2021 |
4.54 |
| Sep 24, 2021 |
4.33 |
| Sep 23, 2021 |
4.30 |
| Sep 22, 2021 |
4.16 |
| Sep 21, 2021 |
4.10 |
| Sep 20, 2021 |
4.12 |
| Sep 17, 2021 |
4.25 |
| Sep 16, 2021 |
4.24 |
| Sep 15, 2021 |
4.26 |
| Sep 14, 2021 |
4.24 |
| Sep 13, 2021 |
4.29 |
| Sep 10, 2021 |
4.34 |
| Sep 9, 2021 |
4.36 |
| Sep 8, 2021 |
4.35 |
| Sep 7, 2021 |
4.46 |
| Sep 3, 2021 |
4.45 |
| Sep 2, 2021 |
4.46 |
| Sep 1, 2021 |
4.51 |
| Aug 31, 2021 |
4.46 |
| Aug 30, 2021 |
4.45 |
| Aug 27, 2021 |
4.51 |
| Aug 26, 2021 |
4.40 |
| Aug 25, 2021 |
4.42 |
| Aug 24, 2021 |
4.35 |
| Aug 23, 2021 |
4.31 |
| Aug 20, 2021 |
4.28 |
| Aug 19, 2021 |
4.20 |
| Aug 18, 2021 |
4.25 |
| Aug 17, 2021 |
4.26 |
| Aug 16, 2021 |
4.32 |
| Aug 13, 2021 |
4.37 |
| Aug 12, 2021 |
4.38 |
| Aug 11, 2021 |
4.41 |
| Aug 10, 2021 |
4.41 |
| Aug 9, 2021 |
4.41 |
| Aug 6, 2021 |
4.39 |
| Aug 5, 2021 |
4.31 |
| Aug 4, 2021 |
4.28 |
| Aug 3, 2021 |
4.23 |
| Aug 2, 2021 |
4.34 |
| Jul 30, 2021 |
4.27 |
| Jul 29, 2021 |
4.30 |
| Jul 28, 2021 |
4.26 |
| Jul 27, 2021 |
4.17 |
| Jul 26, 2021 |
4.19 |
| Jul 23, 2021 |
4.20 |
| Jul 22, 2021 |
4.23 |
| Jul 21, 2021 |
4.36 |
| Jul 20, 2021 |
4.34 |
| Jul 19, 2021 |
4.28 |
| Jul 16, 2021 |
4.35 |
| Jul 15, 2021 |
4.41 |
| Jul 14, 2021 |
4.41 |
| Jul 13, 2021 |
4.45 |
| Jul 12, 2021 |
4.49 |
| Jul 9, 2021 |
4.51 |
| Jul 8, 2021 |
4.38 |
| Jul 7, 2021 |
4.45 |
| Jul 6, 2021 |
4.46 |
| Jul 2, 2021 |
4.53 |
| Jul 1, 2021 |
4.57 |
| Jun 30, 2021 |
4.54 |
| Jun 29, 2021 |
5.48 |
| Jun 28, 2021 |
5.41 |
| Jun 25, 2021 |
5.51 |
| Jun 24, 2021 |
5.43 |
| Jun 23, 2021 |
5.39 |
| Jun 22, 2021 |
5.31 |
| Jun 21, 2021 |
5.31 |
| Jun 18, 2021 |
5.24 |
| Jun 17, 2021 |
5.38 |
| Jun 16, 2021 |
5.42 |
| Jun 15, 2021 |
5.36 |
| Jun 14, 2021 |
5.34 |
| Jun 11, 2021 |
5.42 |
| Jun 10, 2021 |
5.43 |
| Jun 9, 2021 |
5.40 |
| Jun 8, 2021 |
5.54 |
| Jun 7, 2021 |
5.54 |
| Jun 4, 2021 |
5.65 |
| Jun 3, 2021 |
5.73 |
| Jun 2, 2021 |
5.55 |
| Jun 1, 2021 |
5.60 |
| May 28, 2021 |
5.57 |
| May 27, 2021 |
5.54 |
| May 26, 2021 |
5.57 |
| May 25, 2021 |
5.54 |
| May 24, 2021 |
5.54 |
| May 21, 2021 |
5.56 |
| May 20, 2021 |
5.53 |
| May 19, 2021 |
5.51 |
| May 18, 2021 |
5.57 |
| May 17, 2021 |
5.68 |
| May 14, 2021 |
5.72 |
| May 13, 2021 |
5.58 |
| May 12, 2021 |
5.45 |
| May 11, 2021 |
5.56 |
| May 10, 2021 |
5.62 |
| May 7, 2021 |
5.76 |
| May 6, 2021 |
5.76 |
| May 5, 2021 |
5.80 |
| May 4, 2021 |
5.83 |
| May 3, 2021 |
5.83 |
| Apr 30, 2021 |
5.92 |
| Apr 29, 2021 |
6.06 |
| Apr 28, 2021 |
5.96 |
| Apr 27, 2021 |
5.99 |
| Apr 26, 2021 |
5.99 |
| Apr 23, 2021 |
6.07 |
| Apr 22, 2021 |
5.87 |
| Apr 21, 2021 |
6.08 |
| Apr 20, 2021 |
6.15 |
| Apr 19, 2021 |
6.40 |
| Apr 16, 2021 |
6.34 |
| Apr 15, 2021 |
6.35 |
| Apr 14, 2021 |
6.23 |
| Apr 13, 2021 |
6.08 |
| Apr 12, 2021 |
6.13 |
| Apr 9, 2021 |
6.16 |
| Apr 8, 2021 |
6.10 |
| Apr 7, 2021 |
6.13 |
| Apr 6, 2021 |
6.19 |
| Apr 5, 2021 |
6.22 |
| Apr 1, 2021 |
6.10 |
| Mar 31, 2021 |
6.05 |
| Mar 30, 2021 |
7.41 |
| Mar 29, 2021 |
7.43 |
| Mar 26, 2021 |
7.48 |
| Mar 25, 2021 |
7.56 |
| Mar 24, 2021 |
7.65 |
| Mar 23, 2021 |
7.81 |
| Mar 22, 2021 |
7.99 |
| Mar 19, 2021 |
8.04 |
| Mar 18, 2021 |
8.00 |
| Mar 17, 2021 |
7.94 |
| Mar 16, 2021 |
7.86 |
| Mar 15, 2021 |
8.06 |
| Mar 12, 2021 |
8.08 |
| Mar 11, 2021 |
8.07 |
| Mar 10, 2021 |
8.03 |
| Mar 9, 2021 |
8.08 |
| Mar 8, 2021 |
7.77 |
| Mar 5, 2021 |
7.70 |
| Mar 4, 2021 |
7.66 |
| Mar 3, 2021 |
7.79 |
| Mar 2, 2021 |
7.76 |
| Mar 1, 2021 |
7.87 |
| Feb 26, 2021 |
7.42 |
| Feb 25, 2021 |
7.59 |
| Feb 24, 2021 |
7.70 |
| Feb 23, 2021 |
7.43 |
| Feb 22, 2021 |
7.53 |
| Feb 19, 2021 |
7.64 |
| Feb 18, 2021 |
7.64 |
| Feb 17, 2021 |
7.61 |
| Feb 16, 2021 |
7.65 |
| Feb 12, 2021 |
7.45 |
| Feb 11, 2021 |
7.32 |
| Feb 10, 2021 |
7.36 |
| Feb 9, 2021 |
7.46 |
| Feb 8, 2021 |
7.38 |
| Feb 5, 2021 |
7.37 |
| Feb 4, 2021 |
7.14 |
| Feb 3, 2021 |
7.05 |
| Feb 2, 2021 |
7.00 |
| Feb 1, 2021 |
6.71 |
| Jan 29, 2021 |
6.27 |
| Jan 28, 2021 |
6.51 |
| Jan 27, 2021 |
6.47 |
| Jan 26, 2021 |
6.75 |
| Jan 25, 2021 |
6.92 |
| Jan 22, 2021 |
7.05 |
| Jan 21, 2021 |
7.08 |
| Jan 20, 2021 |
6.98 |
| Jan 19, 2021 |
7.14 |
| Jan 15, 2021 |
7.07 |
| Jan 14, 2021 |
7.04 |
| Jan 13, 2021 |
7.13 |
| Jan 12, 2021 |
7.11 |
| Jan 11, 2021 |
7.05 |
| Jan 8, 2021 |
7.16 |
| Jan 7, 2021 |
7.09 |
| Jan 6, 2021 |
6.86 |
| Jan 5, 2021 |
6.47 |
| Jan 4, 2021 |
6.27 |
| Dec 31, 2020 |
6.24 |
| Dec 30, 2020 |
6.93 |
| Dec 29, 2020 |
7.09 |
| Dec 28, 2020 |
7.18 |
| Dec 24, 2020 |
7.04 |
| Dec 23, 2020 |
7.01 |
| Dec 22, 2020 |
6.96 |
| Dec 21, 2020 |
6.79 |
| Dec 18, 2020 |
6.81 |
| Dec 17, 2020 |
6.93 |
| Dec 16, 2020 |
6.71 |
| Dec 15, 2020 |
6.53 |
| Dec 14, 2020 |
6.27 |
| Dec 11, 2020 |
6.35 |
| Dec 10, 2020 |
6.44 |
| Dec 9, 2020 |
6.42 |
| Dec 8, 2020 |
6.24 |
| Dec 7, 2020 |
6.16 |
| Dec 4, 2020 |
6.34 |
| Dec 3, 2020 |
6.30 |
| Dec 2, 2020 |
6.31 |
| Dec 1, 2020 |
6.22 |
| Nov 30, 2020 |
6.08 |
| Nov 27, 2020 |
6.23 |
| Nov 25, 2020 |
6.06 |
| Nov 24, 2020 |
6.08 |
| Nov 23, 2020 |
6.06 |
| Nov 20, 2020 |
6.10 |
| Nov 19, 2020 |
6.15 |
| Nov 18, 2020 |
6.08 |
| Nov 17, 2020 |
6.36 |
| Nov 16, 2020 |
6.30 |
| Nov 13, 2020 |
6.17 |
| Nov 12, 2020 |
5.96 |
| Nov 11, 2020 |
5.94 |
| Nov 10, 2020 |
5.87 |
| Nov 9, 2020 |
5.70 |
| Nov 6, 2020 |
5.61 |
| Nov 5, 2020 |
5.67 |
| Nov 4, 2020 |
5.56 |
| Nov 3, 2020 |
5.62 |
| Nov 2, 2020 |
5.51 |
| Oct 30, 2020 |
5.48 |
| Oct 29, 2020 |
5.50 |
| Oct 28, 2020 |
5.54 |
| Oct 27, 2020 |
5.53 |
| Oct 26, 2020 |
5.56 |
| Oct 23, 2020 |
5.69 |
| Oct 22, 2020 |
5.72 |
| Oct 21, 2020 |
5.70 |
| Oct 20, 2020 |
5.74 |
| Oct 19, 2020 |
5.68 |
| Oct 16, 2020 |
5.81 |
| Oct 15, 2020 |
5.77 |
| Oct 14, 2020 |
5.71 |
| Oct 13, 2020 |
5.85 |
| Oct 12, 2020 |
5.93 |
| Oct 9, 2020 |
5.84 |
| Oct 8, 2020 |
5.93 |
| Oct 7, 2020 |
5.83 |
| Oct 6, 2020 |
5.77 |
| Oct 5, 2020 |
5.71 |
| Oct 2, 2020 |
5.64 |
| Oct 1, 2020 |
5.60 |
| Sep 30, 2020 |
5.57 |
| Sep 29, 2020 |
5.89 |
| Sep 28, 2020 |
5.93 |
| Sep 25, 2020 |
5.82 |
| Sep 24, 2020 |
5.75 |
| Sep 23, 2020 |
5.77 |
| Sep 22, 2020 |
5.98 |
| Sep 21, 2020 |
5.87 |
| Sep 18, 2020 |
5.89 |
| Sep 17, 2020 |
5.84 |
| Sep 16, 2020 |
5.84 |
| Sep 15, 2020 |
5.79 |
| Sep 14, 2020 |
5.84 |
| Sep 11, 2020 |
5.80 |
| Sep 10, 2020 |
5.77 |
| Sep 9, 2020 |
5.87 |
| Sep 8, 2020 |
5.93 |
| Sep 4, 2020 |
6.36 |
| Sep 3, 2020 |
6.48 |
| Sep 2, 2020 |
6.53 |
| Sep 1, 2020 |
6.53 |
| Aug 31, 2020 |
6.50 |
| Aug 28, 2020 |
6.53 |
| Aug 27, 2020 |
6.50 |
| Aug 26, 2020 |
6.45 |
| Aug 25, 2020 |
6.35 |
| Aug 24, 2020 |
6.37 |
| Aug 21, 2020 |
6.31 |
| Aug 20, 2020 |
6.41 |
| Aug 19, 2020 |
6.43 |
| Aug 18, 2020 |
6.36 |
| Aug 17, 2020 |
6.36 |
| Aug 14, 2020 |
6.39 |
| Aug 13, 2020 |
6.22 |
| Aug 12, 2020 |
6.27 |
| Aug 11, 2020 |
6.10 |
| Aug 10, 2020 |
6.07 |
| Aug 7, 2020 |
6.28 |
| Aug 6, 2020 |
6.23 |
| Aug 5, 2020 |
6.35 |
| Aug 4, 2020 |
6.24 |
| Aug 3, 2020 |
6.21 |
| Jul 31, 2020 |
6.08 |
| Jul 30, 2020 |
6.09 |
| Jul 29, 2020 |
6.16 |
| Jul 28, 2020 |
6.07 |
| Jul 27, 2020 |
6.13 |
| Jul 24, 2020 |
6.05 |
| Jul 23, 2020 |
6.12 |
| Jul 22, 2020 |
6.32 |
| Jul 21, 2020 |
6.29 |
| Jul 20, 2020 |
6.31 |
| Jul 17, 2020 |
6.30 |
| Jul 16, 2020 |
6.36 |
| Jul 15, 2020 |
6.52 |
| Jul 14, 2020 |
6.26 |
| Jul 13, 2020 |
6.08 |
| Jul 10, 2020 |
6.03 |
| Jul 9, 2020 |
5.99 |
| Jul 8, 2020 |
5.97 |
| Jul 7, 2020 |
5.74 |
| Jul 6, 2020 |
5.52 |
| Jul 2, 2020 |
5.27 |
| Jul 1, 2020 |
5.18 |
| Jun 30, 2020 |
5.12 |
| Jun 29, 2020 |
5.02 |
| Jun 26, 2020 |
4.88 |
| Jun 25, 2020 |
5.09 |
| Jun 24, 2020 |
4.97 |
| Jun 23, 2020 |
5.10 |
| Jun 22, 2020 |
5.01 |
| Jun 19, 2020 |
5.04 |
| Jun 18, 2020 |
5.14 |
| Jun 17, 2020 |
5.15 |
| Jun 16, 2020 |
5.25 |
| Jun 15, 2020 |
5.15 |
| Jun 12, 2020 |
5.04 |
| Jun 11, 2020 |
5.01 |
| Jun 10, 2020 |
5.13 |
| Jun 9, 2020 |
5.35 |
| Jun 8, 2020 |
5.47 |
| Jun 5, 2020 |
5.28 |
| Jun 4, 2020 |
5.27 |
| Jun 3, 2020 |
5.33 |
| Jun 2, 2020 |
5.21 |
| Jun 1, 2020 |
5.18 |
| May 29, 2020 |
5.14 |
| May 28, 2020 |
5.20 |
| May 27, 2020 |
5.28 |
| May 26, 2020 |
4.92 |
| May 22, 2020 |
4.71 |
| May 21, 2020 |
4.73 |
| May 20, 2020 |
4.76 |
| May 19, 2020 |
4.67 |
| May 18, 2020 |
4.75 |
| May 15, 2020 |
4.52 |
| May 14, 2020 |
4.57 |
| May 13, 2020 |
4.50 |
| May 12, 2020 |
4.69 |
| May 11, 2020 |
4.88 |
| May 8, 2020 |
4.99 |
| May 7, 2020 |
4.91 |
| May 6, 2020 |
4.88 |
| May 5, 2020 |
4.89 |
| May 4, 2020 |
4.93 |
| May 1, 2020 |
4.98 |
| Apr 30, 2020 |
4.98 |
| Apr 29, 2020 |
5.05 |
| Apr 28, 2020 |
4.80 |
| Apr 27, 2020 |
4.87 |
| Apr 24, 2020 |
4.69 |
| Apr 23, 2020 |
4.76 |
| Apr 22, 2020 |
4.78 |
| Apr 21, 2020 |
5.24 |
| Apr 20, 2020 |
5.38 |
| Apr 17, 2020 |
5.57 |
| Apr 16, 2020 |
5.52 |
| Apr 15, 2020 |
5.43 |
| Apr 14, 2020 |
5.50 |
| Apr 13, 2020 |
5.40 |
| Apr 9, 2020 |
5.53 |
| Apr 8, 2020 |
5.49 |
| Apr 7, 2020 |
5.33 |
| Apr 6, 2020 |
5.49 |
| Apr 3, 2020 |
5.18 |
| Apr 2, 2020 |
5.39 |
| Apr 1, 2020 |
5.25 |
| Mar 31, 2020 |
5.24 |
| Mar 30, 2020 |
5.00 |
| Mar 27, 2020 |
4.91 |
| Mar 26, 2020 |
5.11 |
| Mar 25, 2020 |
5.15 |
| Mar 24, 2020 |
4.83 |
| Mar 23, 2020 |
4.18 |
| Mar 20, 2020 |
4.49 |
| Mar 19, 2020 |
4.82 |
| Mar 18, 2020 |
4.53 |
| Mar 17, 2020 |
5.05 |
| Mar 16, 2020 |
4.73 |
| Mar 13, 2020 |
5.23 |
| Mar 12, 2020 |
4.91 |
| Mar 11, 2020 |
5.29 |
| Mar 10, 2020 |
5.53 |
| Mar 9, 2020 |
5.20 |
| Mar 6, 2020 |
5.69 |
| Mar 5, 2020 |
5.71 |
| Mar 4, 2020 |
5.99 |
| Mar 3, 2020 |
6.12 |
| Mar 2, 2020 |
6.43 |
| Feb 28, 2020 |
6.05 |
| Feb 27, 2020 |
6.12 |
| Feb 26, 2020 |
6.41 |
| Feb 25, 2020 |
6.19 |
| Feb 24, 2020 |
6.39 |
| Feb 21, 2020 |
6.52 |
| Feb 20, 2020 |
6.75 |
| Feb 19, 2020 |
6.62 |
| Feb 18, 2020 |
6.50 |
| Feb 14, 2020 |
6.53 |
| Feb 13, 2020 |
6.55 |
| Feb 12, 2020 |
6.54 |
| Feb 11, 2020 |
6.55 |
| Feb 10, 2020 |
6.33 |
| Feb 7, 2020 |
6.13 |
| Feb 6, 2020 |
6.13 |
| Feb 5, 2020 |
6.18 |
| Feb 4, 2020 |
6.32 |
| Feb 3, 2020 |
6.06 |
| Jan 31, 2020 |
5.57 |
| Jan 30, 2020 |
5.76 |
| Jan 29, 2020 |
5.68 |
| Jan 28, 2020 |
5.56 |
| Jan 27, 2020 |
5.56 |
| Jan 24, 2020 |
5.65 |
| Jan 23, 2020 |
5.72 |
| Jan 22, 2020 |
5.83 |
| Jan 21, 2020 |
6.02 |
| Jan 17, 2020 |
5.94 |
| Jan 16, 2020 |
5.90 |
| Jan 15, 2020 |
5.75 |
| Jan 14, 2020 |
5.81 |
| Jan 13, 2020 |
5.81 |
| Jan 10, 2020 |
5.75 |
| Jan 9, 2020 |
5.76 |
| Jan 8, 2020 |
5.70 |
| Jan 7, 2020 |
5.59 |
| Jan 6, 2020 |
5.62 |
| Jan 3, 2020 |
5.59 |
| Jan 2, 2020 |
5.66 |
| Dec 31, 2019 |
5.52 |
| Dec 30, 2019 |
5.52 |
| Dec 27, 2019 |
5.59 |
| Dec 26, 2019 |
5.60 |
| Dec 24, 2019 |
5.53 |
| Dec 23, 2019 |
5.56 |
| Dec 20, 2019 |
5.60 |
| Dec 19, 2019 |
5.62 |
| Dec 18, 2019 |
5.57 |
| Dec 17, 2019 |
5.56 |
| Dec 16, 2019 |
5.53 |
| Dec 13, 2019 |
5.55 |
| Dec 12, 2019 |
5.70 |
| Dec 11, 2019 |
5.54 |
| Dec 10, 2019 |
5.50 |
| Dec 9, 2019 |
5.48 |
| Dec 6, 2019 |
5.59 |
| Dec 5, 2019 |
5.64 |
| Dec 4, 2019 |
5.60 |
| Dec 3, 2019 |
5.48 |
| Dec 2, 2019 |
5.55 |
| Nov 29, 2019 |
5.74 |
| Nov 27, 2019 |
5.83 |
| Nov 26, 2019 |
5.80 |
| Nov 25, 2019 |
5.85 |
| Nov 22, 2019 |
5.68 |
| Nov 21, 2019 |
5.55 |
| Nov 20, 2019 |
5.60 |
| Nov 19, 2019 |
5.55 |
| Nov 18, 2019 |
5.44 |
| Nov 15, 2019 |
5.51 |
| Nov 14, 2019 |
5.52 |
| Nov 13, 2019 |
5.51 |
| Nov 12, 2019 |
5.48 |
| Nov 11, 2019 |
5.44 |
| Nov 8, 2019 |
5.56 |
| Nov 7, 2019 |
5.52 |
| Nov 6, 2019 |
5.44 |
| Nov 5, 2019 |
5.49 |
| Nov 4, 2019 |
5.50 |
| Nov 1, 2019 |
5.57 |
| Oct 31, 2019 |
5.64 |
| Oct 30, 2019 |
5.72 |
| Oct 29, 2019 |
5.70 |
| Oct 28, 2019 |
5.65 |
| Oct 25, 2019 |
5.51 |
| Oct 24, 2019 |
5.41 |
| Oct 23, 2019 |
5.36 |
| Oct 22, 2019 |
5.44 |
| Oct 21, 2019 |
5.35 |
| Oct 18, 2019 |
5.33 |
| Oct 17, 2019 |
5.42 |
| Oct 16, 2019 |
5.46 |
| Oct 15, 2019 |
5.62 |
| Oct 14, 2019 |
5.57 |
| Oct 11, 2019 |
5.68 |
| Oct 10, 2019 |
5.61 |
| Oct 9, 2019 |
5.39 |
| Oct 8, 2019 |
5.38 |
| Oct 7, 2019 |
5.64 |
| Oct 4, 2019 |
5.64 |
| Oct 3, 2019 |
5.56 |
| Oct 2, 2019 |
5.60 |
| Oct 1, 2019 |
5.77 |
| Sep 30, 2019 |
6.37 |
| Sep 27, 2019 |
6.15 |
| Sep 26, 2019 |
5.93 |
| Sep 25, 2019 |
5.96 |
| Sep 24, 2019 |
5.81 |
| Sep 23, 2019 |
6.00 |
| Sep 20, 2019 |
6.01 |
| Sep 19, 2019 |
5.96 |
| Sep 18, 2019 |
5.96 |
| Sep 17, 2019 |
5.99 |
| Sep 16, 2019 |
6.01 |
| Sep 13, 2019 |
5.96 |
| Sep 12, 2019 |
5.92 |
| Sep 11, 2019 |
5.86 |
| Sep 10, 2019 |
5.71 |
| Sep 9, 2019 |
5.64 |
| Sep 6, 2019 |
5.65 |
| Sep 5, 2019 |
5.55 |
| Sep 4, 2019 |
5.45 |
| Sep 3, 2019 |
5.45 |
| Aug 30, 2019 |
5.44 |
| Aug 29, 2019 |
5.30 |
| Aug 28, 2019 |
5.24 |
| Aug 27, 2019 |
5.19 |
| Aug 26, 2019 |
5.14 |
| Aug 23, 2019 |
5.23 |
| Aug 22, 2019 |
5.37 |
| Aug 21, 2019 |
5.39 |
| Aug 20, 2019 |
5.38 |
| Aug 19, 2019 |
5.49 |
| Aug 16, 2019 |
5.39 |
| Aug 15, 2019 |
5.25 |
| Aug 14, 2019 |
5.23 |
| Aug 13, 2019 |
5.36 |
| Aug 12, 2019 |
5.30 |
| Aug 9, 2019 |
5.49 |
| Aug 8, 2019 |
5.58 |
| Aug 7, 2019 |
5.53 |
| Aug 6, 2019 |
5.62 |
| Aug 5, 2019 |
5.63 |
| Aug 2, 2019 |
5.78 |
| Aug 1, 2019 |
5.87 |
| Jul 31, 2019 |
5.91 |
| Jul 30, 2019 |
5.87 |
| Jul 29, 2019 |
5.81 |
| Jul 26, 2019 |
5.84 |
| Jul 25, 2019 |
5.77 |
| Jul 24, 2019 |
5.75 |
| Jul 23, 2019 |
5.77 |
| Jul 22, 2019 |
5.68 |
| Jul 19, 2019 |
5.71 |
| Jul 18, 2019 |
5.76 |
| Jul 17, 2019 |
5.66 |
| Jul 16, 2019 |
5.80 |
| Jul 15, 2019 |
5.89 |
| Jul 12, 2019 |
6.02 |
| Jul 11, 2019 |
6.10 |
| Jul 10, 2019 |
6.06 |
| Jul 9, 2019 |
6.19 |
| Jul 8, 2019 |
6.10 |
| Jul 5, 2019 |
6.32 |
| Jul 3, 2019 |
6.19 |
| Jul 2, 2019 |
6.10 |
| Jul 1, 2019 |
6.19 |
| Jun 28, 2019 |
5.87 |
| Jun 27, 2019 |
5.74 |
| Jun 26, 2019 |
5.67 |
| Jun 25, 2019 |
5.72 |
| Jun 24, 2019 |
5.68 |
| Jun 21, 2019 |
5.77 |
| Jun 20, 2019 |
5.93 |
| Jun 19, 2019 |
5.92 |
| Jun 18, 2019 |
5.97 |
| Jun 17, 2019 |
5.94 |
| Jun 14, 2019 |
5.96 |
| Jun 13, 2019 |
5.90 |
| Jun 12, 2019 |
5.76 |
| Jun 11, 2019 |
5.90 |
| Jun 10, 2019 |
5.91 |
| Jun 7, 2019 |
5.91 |
| Jun 6, 2019 |
5.87 |
| Jun 5, 2019 |
5.70 |
| Jun 4, 2019 |
5.69 |
| Jun 3, 2019 |
5.46 |
| May 31, 2019 |
5.50 |
| May 30, 2019 |
5.67 |
| May 29, 2019 |
5.66 |
| May 28, 2019 |
5.74 |
| May 24, 2019 |
5.79 |
| May 23, 2019 |
5.83 |
| May 22, 2019 |
5.85 |
| May 21, 2019 |
5.84 |
| May 20, 2019 |
5.84 |
| May 17, 2019 |
6.00 |
| May 16, 2019 |
6.03 |
| May 15, 2019 |
5.87 |
| May 14, 2019 |
5.98 |
| May 13, 2019 |
5.94 |
| May 10, 2019 |
6.11 |
| May 9, 2019 |
6.06 |
| May 8, 2019 |
6.09 |
| May 7, 2019 |
6.16 |
| May 6, 2019 |
6.34 |
| May 3, 2019 |
6.14 |
| May 2, 2019 |
6.05 |
| May 1, 2019 |
5.98 |
| Apr 30, 2019 |
5.87 |
| Apr 29, 2019 |
5.92 |
| Apr 26, 2019 |
5.86 |
| Apr 25, 2019 |
5.91 |
| Apr 24, 2019 |
5.87 |
| Apr 23, 2019 |
5.95 |
| Apr 22, 2019 |
5.94 |
| Apr 18, 2019 |
5.94 |
| Apr 17, 2019 |
5.86 |
| Apr 16, 2019 |
5.99 |
| Apr 15, 2019 |
5.89 |
| Apr 12, 2019 |
5.86 |
| Apr 11, 2019 |
5.74 |
| Apr 10, 2019 |
5.74 |
| Apr 9, 2019 |
5.78 |
| Apr 8, 2019 |
5.83 |
| Apr 5, 2019 |
5.82 |
| Apr 4, 2019 |
5.81 |
| Apr 3, 2019 |
5.70 |
| Apr 2, 2019 |
5.89 |
| Apr 1, 2019 |
5.82 |
| Mar 29, 2019 |
5.64 |
| Mar 28, 2019 |
5.63 |
| Mar 27, 2019 |
5.52 |
| Mar 26, 2019 |
5.51 |
| Mar 25, 2019 |
5.42 |
| Mar 22, 2019 |
5.45 |
| Mar 21, 2019 |
5.60 |
| Mar 20, 2019 |
5.75 |
| Mar 19, 2019 |
5.87 |
| Mar 18, 2019 |
5.97 |
| Mar 15, 2019 |
5.88 |
| Mar 14, 2019 |
5.90 |
| Mar 13, 2019 |
5.87 |
| Mar 12, 2019 |
5.87 |
| Mar 11, 2019 |
5.83 |
| Mar 8, 2019 |
5.65 |
| Mar 7, 2019 |
5.83 |
| Mar 6, 2019 |
5.85 |
| Mar 5, 2019 |
5.83 |
| Mar 4, 2019 |
5.92 |
| Mar 1, 2019 |
6.04 |
| Feb 28, 2019 |
6.00 |
| Feb 27, 2019 |
6.04 |
| Feb 26, 2019 |
6.07 |
| Feb 25, 2019 |
6.22 |
| Feb 22, 2019 |
6.12 |
| Feb 21, 2019 |
6.04 |
| Feb 20, 2019 |
5.92 |
| Feb 19, 2019 |
5.93 |
| Feb 15, 2019 |
5.78 |
| Feb 14, 2019 |
5.75 |
| Feb 13, 2019 |
5.74 |
| Feb 12, 2019 |
5.59 |
| Feb 11, 2019 |
5.55 |
| Feb 8, 2019 |
5.48 |
| Feb 7, 2019 |
5.46 |
| Feb 6, 2019 |
5.52 |
| Feb 5, 2019 |
5.55 |
| Feb 4, 2019 |
5.46 |
| Feb 1, 2019 |
5.39 |
| Jan 31, 2019 |
5.48 |
| Jan 30, 2019 |
5.51 |
| Jan 29, 2019 |
5.54 |
| Jan 28, 2019 |
5.44 |
| Jan 25, 2019 |
5.50 |
| Jan 24, 2019 |
5.40 |
| Jan 23, 2019 |
5.47 |
| Jan 22, 2019 |
5.65 |
| Jan 18, 2019 |
5.94 |
| Jan 17, 2019 |
5.79 |
| Jan 16, 2019 |
5.69 |
| Jan 15, 2019 |
5.63 |
| Jan 14, 2019 |
5.57 |
| Jan 11, 2019 |
5.59 |
| Jan 10, 2019 |
5.66 |
| Jan 9, 2019 |
5.62 |
| Jan 8, 2019 |
5.71 |
| Jan 7, 2019 |
5.70 |
| Jan 4, 2019 |
5.92 |
| Jan 3, 2019 |
5.70 |
| Jan 2, 2019 |
5.78 |
| Dec 31, 2018 |
5.94 |
| Dec 28, 2018 |
7.84 |
| Dec 27, 2018 |
7.76 |
| Dec 26, 2018 |
7.93 |
| Dec 24, 2018 |
7.57 |
| Dec 21, 2018 |
7.71 |
| Dec 20, 2018 |
7.94 |
| Dec 19, 2018 |
7.93 |
| Dec 18, 2018 |
8.04 |
| Dec 17, 2018 |
7.82 |
| Dec 14, 2018 |
7.65 |
| Dec 13, 2018 |
7.66 |
| Dec 12, 2018 |
7.76 |
| Dec 11, 2018 |
7.70 |
| Dec 10, 2018 |
7.72 |
| Dec 7, 2018 |
7.80 |
| Dec 6, 2018 |
8.24 |
| Dec 4, 2018 |
8.33 |
| Dec 3, 2018 |
8.55 |
| Nov 30, 2018 |
8.51 |
| Nov 29, 2018 |
8.21 |
| Nov 28, 2018 |
8.25 |
| Nov 27, 2018 |
7.83 |
| Nov 26, 2018 |
7.78 |
| Nov 23, 2018 |
7.63 |
| Nov 21, 2018 |
7.61 |
| Nov 20, 2018 |
7.53 |
| Nov 19, 2018 |
7.88 |
| Nov 16, 2018 |
7.96 |
| Nov 15, 2018 |
7.99 |
| Nov 14, 2018 |
7.94 |
| Nov 13, 2018 |
8.13 |
| Nov 12, 2018 |
7.97 |
| Nov 9, 2018 |
8.14 |
| Nov 8, 2018 |
8.29 |
| Nov 7, 2018 |
8.44 |
| Nov 6, 2018 |
8.15 |
| Nov 5, 2018 |
8.03 |
| Nov 2, 2018 |
8.07 |
| Nov 1, 2018 |
7.62 |
| Oct 31, 2018 |
7.27 |
| Oct 30, 2018 |
7.10 |
| Oct 29, 2018 |
6.93 |
| Oct 26, 2018 |
7.03 |
| Oct 25, 2018 |
7.24 |
| Oct 24, 2018 |
7.09 |
| Oct 23, 2018 |
7.29 |
| Oct 22, 2018 |
7.37 |
| Oct 19, 2018 |
7.51 |
| Oct 18, 2018 |
7.49 |
| Oct 17, 2018 |
7.92 |
| Oct 16, 2018 |
8.01 |
| Oct 15, 2018 |
7.77 |
| Oct 12, 2018 |
7.65 |
| Oct 11, 2018 |
7.44 |
| Oct 10, 2018 |
7.89 |
| Oct 9, 2018 |
8.16 |
| Oct 8, 2018 |
8.21 |
| Oct 5, 2018 |
8.17 |
| Oct 4, 2018 |
8.20 |
| Oct 3, 2018 |
8.21 |
| Oct 2, 2018 |
8.18 |
| Oct 1, 2018 |
8.13 |
| Sep 28, 2018 |
8.54 |
| Sep 27, 2018 |
8.58 |
| Sep 26, 2018 |
8.67 |
| Sep 25, 2018 |
8.85 |
| Sep 24, 2018 |
8.89 |
| Sep 21, 2018 |
8.86 |
| Sep 20, 2018 |
9.06 |
| Sep 19, 2018 |
8.99 |
| Sep 18, 2018 |
8.95 |
| Sep 17, 2018 |
8.86 |
| Sep 14, 2018 |
9.05 |
| Sep 13, 2018 |
8.96 |
| Sep 12, 2018 |
8.74 |
| Sep 11, 2018 |
8.93 |
| Sep 10, 2018 |
8.96 |
| Sep 7, 2018 |
9.38 |
| Sep 6, 2018 |
9.17 |
| Sep 5, 2018 |
9.43 |
| Sep 4, 2018 |
9.68 |
| Aug 31, 2018 |
9.59 |
| Aug 30, 2018 |
9.50 |
| Aug 29, 2018 |
9.58 |
| Aug 28, 2018 |
9.63 |
| Aug 27, 2018 |
9.60 |
| Aug 24, 2018 |
9.43 |
| Aug 23, 2018 |
9.39 |
| Aug 22, 2018 |
9.42 |
| Aug 21, 2018 |
9.32 |
| Aug 20, 2018 |
9.56 |
| Aug 17, 2018 |
9.44 |
| Aug 16, 2018 |
9.39 |
| Aug 15, 2018 |
9.26 |
| Aug 14, 2018 |
9.54 |
| Aug 13, 2018 |
9.46 |
| Aug 10, 2018 |
9.57 |
| Aug 9, 2018 |
9.52 |
| Aug 8, 2018 |
9.47 |
| Aug 7, 2018 |
9.41 |
| Aug 6, 2018 |
9.33 |
| Aug 3, 2018 |
9.28 |
| Aug 2, 2018 |
9.30 |
| Aug 1, 2018 |
9.34 |
| Jul 31, 2018 |
9.24 |
| Jul 30, 2018 |
9.23 |
| Jul 27, 2018 |
9.47 |
| Jul 26, 2018 |
9.60 |
| Jul 25, 2018 |
9.64 |
| Jul 24, 2018 |
9.66 |
| Jul 23, 2018 |
9.81 |
| Jul 20, 2018 |
9.67 |
| Jul 19, 2018 |
9.67 |
| Jul 18, 2018 |
10.08 |
| Jul 17, 2018 |
9.98 |
| Jul 16, 2018 |
9.67 |
| Jul 13, 2018 |
9.49 |
| Jul 12, 2018 |
9.46 |
| Jul 11, 2018 |
9.52 |
| Jul 10, 2018 |
9.66 |
| Jul 9, 2018 |
9.58 |
| Jul 6, 2018 |
9.38 |
| Jul 5, 2018 |
9.38 |
| Jul 3, 2018 |
9.78 |
| Jul 2, 2018 |
10.02 |
| Jun 29, 2018 |
11.67 |
| Jun 28, 2018 |
11.74 |
| Jun 27, 2018 |
11.67 |
| Jun 26, 2018 |
11.77 |
| Jun 25, 2018 |
11.72 |
| Jun 22, 2018 |
11.94 |
| Jun 21, 2018 |
12.04 |
| Jun 20, 2018 |
12.13 |
| Jun 19, 2018 |
12.28 |
| Jun 18, 2018 |
12.44 |
| Jun 15, 2018 |
12.62 |
| Jun 14, 2018 |
12.71 |
| Jun 13, 2018 |
12.88 |
| Jun 12, 2018 |
13.05 |
| Jun 11, 2018 |
12.88 |
| Jun 8, 2018 |
12.93 |
| Jun 7, 2018 |
12.71 |
| Jun 6, 2018 |
12.75 |
| Jun 5, 2018 |
12.76 |
| Jun 4, 2018 |
12.72 |
| Jun 1, 2018 |
13.11 |
| May 31, 2018 |
13.18 |
| May 30, 2018 |
13.50 |
| May 29, 2018 |
13.42 |
| May 25, 2018 |
14.09 |
| May 24, 2018 |
14.20 |
| May 23, 2018 |
14.22 |
| May 22, 2018 |
14.26 |
| May 21, 2018 |
14.31 |
| May 18, 2018 |
14.06 |
| May 17, 2018 |
14.14 |
| May 16, 2018 |
14.16 |
| May 15, 2018 |
14.23 |
| May 14, 2018 |
14.22 |
| May 11, 2018 |
14.44 |
| May 10, 2018 |
14.42 |
| May 9, 2018 |
14.36 |
| May 8, 2018 |
14.10 |
| May 7, 2018 |
13.91 |
| May 4, 2018 |
13.58 |
| May 3, 2018 |
13.29 |
| May 2, 2018 |
13.33 |
| May 1, 2018 |
13.42 |
| Apr 30, 2018 |
13.44 |
| Apr 27, 2018 |
13.39 |
| Apr 26, 2018 |
13.35 |
| Apr 25, 2018 |
13.05 |
| Apr 24, 2018 |
13.18 |
| Apr 23, 2018 |
13.40 |
| Apr 20, 2018 |
13.37 |
| Apr 19, 2018 |
13.16 |
| Apr 18, 2018 |
13.03 |
| Apr 17, 2018 |
13.48 |
| Apr 16, 2018 |
13.11 |
| Apr 13, 2018 |
12.89 |
| Apr 12, 2018 |
13.11 |
| Apr 11, 2018 |
12.88 |
| Apr 10, 2018 |
12.88 |
| Apr 9, 2018 |
12.50 |
| Apr 6, 2018 |
12.52 |
| Apr 5, 2018 |
12.81 |
| Apr 4, 2018 |
12.52 |
| Apr 3, 2018 |
12.26 |
| Apr 2, 2018 |
11.74 |
| Mar 29, 2018 |
15.42 |
| Mar 28, 2018 |
15.07 |
| Mar 27, 2018 |
15.30 |
| Mar 26, 2018 |
15.88 |
| Mar 23, 2018 |
15.19 |
| Mar 22, 2018 |
15.61 |
| Mar 21, 2018 |
16.56 |
| Mar 20, 2018 |
16.46 |
| Mar 19, 2018 |
16.17 |
| Mar 16, 2018 |
16.30 |
| Mar 15, 2018 |
16.21 |
| Mar 14, 2018 |
16.48 |
| Mar 13, 2018 |
16.62 |
| Mar 12, 2018 |
16.82 |
| Mar 9, 2018 |
16.92 |
| Mar 8, 2018 |
16.39 |
| Mar 7, 2018 |
16.24 |
| Mar 6, 2018 |
16.34 |
| Mar 5, 2018 |
15.94 |
| Mar 2, 2018 |
15.56 |
| Mar 1, 2018 |
15.24 |
| Feb 28, 2018 |
15.92 |
| Feb 27, 2018 |
16.10 |
| Feb 26, 2018 |
16.06 |
| Feb 23, 2018 |
15.88 |
| Feb 22, 2018 |
15.49 |
| Feb 21, 2018 |
15.71 |
| Feb 20, 2018 |
15.57 |
| Feb 16, 2018 |
15.45 |
| Feb 15, 2018 |
15.57 |
| Feb 14, 2018 |
15.28 |
| Feb 13, 2018 |
14.65 |
| Feb 12, 2018 |
14.61 |
| Feb 9, 2018 |
14.22 |
| Feb 8, 2018 |
14.16 |
| Feb 7, 2018 |
14.85 |
| Feb 6, 2018 |
14.54 |
| Feb 5, 2018 |
14.26 |
| Feb 2, 2018 |
15.00 |
| Feb 1, 2018 |
15.32 |
| Jan 31, 2018 |
14.68 |
| Jan 30, 2018 |
14.59 |
| Jan 29, 2018 |
14.66 |
| Jan 26, 2018 |
14.72 |
| Jan 25, 2018 |
14.47 |
| Jan 24, 2018 |
14.76 |
| Jan 23, 2018 |
14.93 |
| Jan 22, 2018 |
14.60 |
| Jan 19, 2018 |
14.33 |
| Jan 18, 2018 |
14.17 |
| Jan 17, 2018 |
14.36 |
| Jan 16, 2018 |
14.32 |
| Jan 12, 2018 |
14.47 |
| Jan 11, 2018 |
14.32 |
| Jan 10, 2018 |
14.26 |
| Jan 9, 2018 |
14.36 |
| Jan 8, 2018 |
13.97 |
| Jan 5, 2018 |
13.84 |
| Jan 4, 2018 |
13.66 |
| Jan 3, 2018 |
13.56 |
| Jan 2, 2018 |
13.66 |
| Dec 29, 2017 |
12.54 |
| Dec 28, 2017 |
12.72 |
| Dec 27, 2017 |
12.66 |
| Dec 26, 2017 |
12.75 |
| Dec 22, 2017 |
12.78 |
| Dec 21, 2017 |
12.69 |
| Dec 20, 2017 |
12.61 |
| Dec 19, 2017 |
12.71 |
| Dec 18, 2017 |
12.78 |
| Dec 15, 2017 |
12.80 |
| Dec 14, 2017 |
12.72 |
| Dec 13, 2017 |
12.90 |
| Dec 12, 2017 |
13.11 |
| Dec 11, 2017 |
12.85 |
| Dec 8, 2017 |
12.95 |
| Dec 7, 2017 |
12.75 |
| Dec 6, 2017 |
12.51 |
| Dec 5, 2017 |
12.47 |
| Dec 4, 2017 |
12.48 |
| Dec 1, 2017 |
12.31 |
| Nov 30, 2017 |
12.09 |
| Nov 29, 2017 |
12.10 |
| Nov 28, 2017 |
11.91 |
| Nov 27, 2017 |
11.77 |
| Nov 24, 2017 |
11.78 |
| Nov 22, 2017 |
11.71 |
| Nov 21, 2017 |
11.76 |
| Nov 20, 2017 |
11.72 |
| Nov 17, 2017 |
11.55 |
| Nov 16, 2017 |
11.52 |
| Nov 15, 2017 |
11.46 |
| Nov 14, 2017 |
11.45 |
| Nov 13, 2017 |
11.42 |
| Nov 10, 2017 |
11.42 |
| Nov 9, 2017 |
11.38 |
| Nov 8, 2017 |
11.44 |
| Nov 7, 2017 |
11.46 |
| Nov 6, 2017 |
11.52 |
| Nov 3, 2017 |
11.43 |
| Nov 2, 2017 |
11.65 |
| Nov 1, 2017 |
11.41 |
| Oct 31, 2017 |
11.44 |
| Oct 30, 2017 |
11.27 |
| Oct 27, 2017 |
11.35 |
| Oct 26, 2017 |
11.13 |
| Oct 25, 2017 |
10.90 |
| Oct 24, 2017 |
10.83 |
| Oct 23, 2017 |
10.71 |
| Oct 20, 2017 |
10.46 |
| Oct 19, 2017 |
10.47 |
| Oct 18, 2017 |
10.54 |
| Oct 17, 2017 |
10.04 |
| Oct 16, 2017 |
10.11 |
| Oct 13, 2017 |
10.09 |
| Oct 12, 2017 |
10.09 |
| Oct 11, 2017 |
10.13 |
| Oct 10, 2017 |
10.03 |
| Oct 9, 2017 |
10.08 |
| Oct 6, 2017 |
10.05 |
| Oct 5, 2017 |
10.10 |
| Oct 4, 2017 |
10.02 |
| Oct 3, 2017 |
10.00 |
| Oct 2, 2017 |
9.83 |
| Sep 29, 2017 |
10.83 |
| Sep 28, 2017 |
10.78 |
| Sep 27, 2017 |
10.68 |
| Sep 26, 2017 |
10.52 |
| Sep 25, 2017 |
10.61 |
| Sep 22, 2017 |
10.61 |
| Sep 21, 2017 |
10.48 |
| Sep 20, 2017 |
10.57 |
| Sep 19, 2017 |
10.44 |
| Sep 18, 2017 |
10.31 |
| Sep 15, 2017 |
10.07 |
| Sep 14, 2017 |
10.10 |
| Sep 13, 2017 |
10.09 |
| Sep 12, 2017 |
10.08 |
| Sep 11, 2017 |
10.03 |
| Sep 8, 2017 |
9.96 |
| Sep 7, 2017 |
9.93 |
| Sep 6, 2017 |
10.01 |
| Sep 5, 2017 |
10.03 |
| Sep 1, 2017 |
10.26 |
| Aug 31, 2017 |
10.08 |
| Aug 30, 2017 |
10.02 |
| Aug 29, 2017 |
10.05 |
| Aug 28, 2017 |
10.07 |
| Aug 25, 2017 |
10.20 |
| Aug 24, 2017 |
10.13 |
| Aug 23, 2017 |
10.00 |
| Aug 22, 2017 |
9.92 |
| Aug 21, 2017 |
9.83 |
| Aug 18, 2017 |
9.85 |
| Aug 17, 2017 |
9.78 |
| Aug 16, 2017 |
9.92 |
| Aug 15, 2017 |
9.92 |
| Aug 14, 2017 |
9.89 |
| Aug 11, 2017 |
9.78 |
| Aug 10, 2017 |
9.78 |
| Aug 9, 2017 |
9.77 |
| Aug 8, 2017 |
9.70 |
| Aug 7, 2017 |
9.70 |
| Aug 4, 2017 |
9.75 |
| Aug 3, 2017 |
9.78 |
| Aug 2, 2017 |
9.70 |
| Aug 1, 2017 |
9.71 |
| Jul 31, 2017 |
9.63 |
| Jul 28, 2017 |
9.61 |
| Jul 27, 2017 |
9.43 |
| Jul 26, 2017 |
9.40 |
| Jul 25, 2017 |
9.38 |
| Jul 24, 2017 |
9.38 |
| Jul 21, 2017 |
9.32 |
| Jul 20, 2017 |
9.02 |
| Jul 19, 2017 |
8.95 |
| Jul 18, 2017 |
9.04 |
| Jul 17, 2017 |
9.08 |
| Jul 14, 2017 |
9.11 |
| Jul 13, 2017 |
9.13 |
| Jul 12, 2017 |
9.06 |
| Jul 11, 2017 |
9.02 |
| Jul 10, 2017 |
9.03 |
| Jul 7, 2017 |
9.00 |
| Jul 6, 2017 |
9.05 |
| Jul 5, 2017 |
9.19 |
| Jul 3, 2017 |
9.19 |
| Jun 30, 2017 |
9.00 |
| Jun 29, 2017 |
8.28 |
| Jun 28, 2017 |
8.40 |
| Jun 27, 2017 |
8.32 |
| Jun 26, 2017 |
8.28 |
| Jun 23, 2017 |
8.24 |
| Jun 22, 2017 |
8.24 |
| Jun 21, 2017 |
8.17 |
| Jun 20, 2017 |
8.21 |
| Jun 19, 2017 |
8.20 |
| Jun 16, 2017 |
8.17 |
| Jun 15, 2017 |
8.24 |
| Jun 14, 2017 |
8.26 |
| Jun 13, 2017 |
8.25 |
| Jun 12, 2017 |
8.26 |
| Jun 9, 2017 |
8.20 |
| Jun 8, 2017 |
8.12 |
| Jun 7, 2017 |
8.11 |
| Jun 6, 2017 |
8.02 |
| Jun 5, 2017 |
8.06 |
| Jun 2, 2017 |
7.99 |
| Jun 1, 2017 |
7.86 |
| May 31, 2017 |
7.79 |
| May 30, 2017 |
7.84 |
| May 26, 2017 |
7.87 |
| May 25, 2017 |
7.87 |
| May 24, 2017 |
7.78 |
| May 23, 2017 |
7.79 |
| May 22, 2017 |
7.81 |
| May 19, 2017 |
7.80 |
| May 18, 2017 |
7.74 |
| May 17, 2017 |
7.67 |
| May 16, 2017 |
7.81 |
| May 15, 2017 |
7.87 |
| May 12, 2017 |
7.81 |
| May 11, 2017 |
7.82 |
| May 10, 2017 |
7.83 |
| May 9, 2017 |
7.99 |
| May 8, 2017 |
8.04 |
| May 5, 2017 |
8.07 |
| May 4, 2017 |
8.03 |
| May 3, 2017 |
8.03 |
| May 2, 2017 |
7.95 |
| May 1, 2017 |
7.88 |
| Apr 28, 2017 |
7.78 |
| Apr 27, 2017 |
7.81 |
| Apr 26, 2017 |
7.82 |
| Apr 25, 2017 |
7.71 |
| Apr 24, 2017 |
7.64 |
| Apr 21, 2017 |
7.60 |
| Apr 20, 2017 |
7.66 |
| Apr 19, 2017 |
7.56 |
| Apr 18, 2017 |
7.77 |
| Apr 17, 2017 |
7.70 |
| Apr 13, 2017 |
7.58 |
| Apr 12, 2017 |
7.60 |
| Apr 11, 2017 |
7.66 |
| Apr 10, 2017 |
7.71 |
| Apr 7, 2017 |
7.75 |
| Apr 6, 2017 |
7.69 |
| Apr 5, 2017 |
7.73 |
| Apr 4, 2017 |
7.73 |
| Apr 3, 2017 |
7.61 |
| Mar 31, 2017 |
7.75 |
| Mar 30, 2017 |
6.75 |
| Mar 29, 2017 |
6.69 |
| Mar 28, 2017 |
6.74 |
| Mar 27, 2017 |
6.69 |
| Mar 24, 2017 |
6.72 |
| Mar 23, 2017 |
6.79 |
| Mar 22, 2017 |
6.78 |
| Mar 21, 2017 |
6.83 |
| Mar 20, 2017 |
6.99 |
| Mar 17, 2017 |
7.04 |
| Mar 16, 2017 |
7.13 |
| Mar 15, 2017 |
7.06 |
| Mar 14, 2017 |
7.13 |
| Mar 13, 2017 |
7.21 |
| Mar 10, 2017 |
7.17 |
| Mar 9, 2017 |
7.13 |
| Mar 8, 2017 |
7.27 |
| Mar 7, 2017 |
7.23 |
| Mar 6, 2017 |
7.25 |
| Mar 3, 2017 |
7.28 |
| Mar 2, 2017 |
7.27 |
| Mar 1, 2017 |
7.44 |
| Feb 28, 2017 |
7.11 |
| Feb 27, 2017 |
7.30 |
| Feb 24, 2017 |
7.27 |
| Feb 23, 2017 |
7.36 |
| Feb 22, 2017 |
7.39 |
| Feb 21, 2017 |
7.41 |
| Feb 17, 2017 |
7.50 |
| Feb 16, 2017 |
7.52 |
| Feb 15, 2017 |
7.60 |
| Feb 14, 2017 |
7.53 |
| Feb 13, 2017 |
7.48 |
| Feb 10, 2017 |
7.41 |
| Feb 9, 2017 |
7.41 |
| Feb 8, 2017 |
7.32 |
| Feb 7, 2017 |
7.38 |
| Feb 6, 2017 |
7.35 |
| Feb 3, 2017 |
7.35 |
| Feb 2, 2017 |
7.15 |
| Feb 1, 2017 |
7.29 |
| Jan 31, 2017 |
7.24 |
| Jan 30, 2017 |
7.20 |
| Jan 27, 2017 |
7.20 |
| Jan 26, 2017 |
7.19 |
| Jan 25, 2017 |
7.18 |
| Jan 24, 2017 |
7.11 |
| Jan 23, 2017 |
7.08 |
| Jan 20, 2017 |
7.14 |
| Jan 19, 2017 |
7.15 |
| Jan 18, 2017 |
7.19 |
| Jan 17, 2017 |
7.37 |
| Jan 13, 2017 |
7.52 |
| Jan 12, 2017 |
7.50 |
| Jan 11, 2017 |
7.61 |
| Jan 10, 2017 |
7.58 |
| Jan 9, 2017 |
7.46 |
| Jan 6, 2017 |
7.48 |
| Jan 5, 2017 |
7.29 |
| Jan 4, 2017 |
7.44 |
| Jan 3, 2017 |
7.19 |
| Dec 30, 2016 |
6.09 |
| Dec 29, 2016 |
6.03 |
| Dec 28, 2016 |
6.15 |
| Dec 27, 2016 |
6.26 |
| Dec 23, 2016 |
6.27 |
| Dec 22, 2016 |
6.27 |
| Dec 21, 2016 |
6.31 |
| Dec 20, 2016 |
6.36 |
| Dec 19, 2016 |
6.35 |
| Dec 16, 2016 |
6.33 |
| Dec 15, 2016 |
6.49 |
| Dec 14, 2016 |
6.49 |
| Dec 13, 2016 |
6.45 |
| Dec 12, 2016 |
6.51 |
| Dec 9, 2016 |
6.60 |
| Dec 8, 2016 |
6.53 |
| Dec 7, 2016 |
6.42 |
| Dec 6, 2016 |
6.34 |
| Dec 5, 2016 |
6.25 |
| Dec 2, 2016 |
6.20 |
| Dec 1, 2016 |
6.16 |
| Nov 30, 2016 |
6.12 |
| Nov 29, 2016 |
6.12 |
| Nov 28, 2016 |
6.13 |
| Nov 25, 2016 |
6.29 |
| Nov 23, 2016 |
6.33 |
| Nov 22, 2016 |
6.29 |
| Nov 21, 2016 |
6.31 |
| Nov 18, 2016 |
6.34 |
| Nov 17, 2016 |
6.40 |
| Nov 16, 2016 |
6.34 |
| Nov 15, 2016 |
6.35 |
| Nov 14, 2016 |
6.35 |
| Nov 11, 2016 |
6.15 |
| Nov 10, 2016 |
6.05 |
| Nov 9, 2016 |
5.75 |
| Nov 8, 2016 |
5.54 |
| Nov 7, 2016 |
5.54 |
| Nov 4, 2016 |
5.37 |
| Nov 3, 2016 |
5.36 |
| Nov 2, 2016 |
5.38 |
| Nov 1, 2016 |
5.44 |
| Oct 31, 2016 |
5.53 |
| Oct 28, 2016 |
5.56 |
| Oct 27, 2016 |
5.56 |
| Oct 26, 2016 |
5.58 |
| Oct 25, 2016 |
5.60 |
| Oct 24, 2016 |
5.67 |
| Oct 21, 2016 |
5.69 |
| Oct 20, 2016 |
5.67 |
| Oct 19, 2016 |
5.74 |
| Oct 18, 2016 |
5.95 |
| Oct 17, 2016 |
5.87 |
| Oct 14, 2016 |
5.99 |
| Oct 13, 2016 |
6.02 |
| Oct 12, 2016 |
6.11 |
| Oct 11, 2016 |
6.14 |
| Oct 10, 2016 |
6.21 |
| Oct 7, 2016 |
6.18 |
| Oct 6, 2016 |
6.20 |
| Oct 5, 2016 |
6.24 |
| Oct 4, 2016 |
6.05 |
| Oct 3, 2016 |
5.94 |
| Sep 30, 2016 |
5.88 |
| Sep 29, 2016 |
5.65 |
| Sep 28, 2016 |
5.77 |
| Sep 27, 2016 |
5.72 |
| Sep 26, 2016 |
5.70 |
| Sep 23, 2016 |
5.84 |
| Sep 22, 2016 |
5.87 |
| Sep 21, 2016 |
5.81 |
| Sep 20, 2016 |
5.75 |
| Sep 19, 2016 |
5.74 |
| Sep 16, 2016 |
5.67 |
| Sep 15, 2016 |
5.74 |
| Sep 14, 2016 |
5.67 |
| Sep 13, 2016 |
5.66 |
| Sep 12, 2016 |
5.77 |
| Sep 9, 2016 |
5.70 |
| Sep 8, 2016 |
5.73 |
| Sep 7, 2016 |
5.71 |
| Sep 6, 2016 |
5.67 |
| Sep 2, 2016 |
5.70 |
| Sep 1, 2016 |
5.67 |
| Aug 31, 2016 |
5.79 |
| Aug 30, 2016 |
5.84 |
| Aug 29, 2016 |
5.79 |
| Aug 26, 2016 |
5.70 |
| Aug 25, 2016 |
5.59 |
| Aug 24, 2016 |
5.65 |
| Aug 23, 2016 |
5.68 |
| Aug 22, 2016 |
5.64 |
| Aug 19, 2016 |
5.68 |
| Aug 18, 2016 |
5.69 |
| Aug 17, 2016 |
5.71 |
| Aug 16, 2016 |
5.72 |
| Aug 15, 2016 |
5.79 |
| Aug 12, 2016 |
5.73 |
| Aug 11, 2016 |
5.69 |
| Aug 10, 2016 |
5.64 |
| Aug 9, 2016 |
5.72 |
| Aug 8, 2016 |
5.78 |
| Aug 5, 2016 |
5.83 |
| Aug 4, 2016 |
5.62 |
| Aug 3, 2016 |
5.62 |
| Aug 2, 2016 |
5.52 |
| Aug 1, 2016 |
5.67 |
| Jul 29, 2016 |
5.62 |
| Jul 28, 2016 |
5.67 |
| Jul 27, 2016 |
5.65 |
| Jul 26, 2016 |
5.61 |
| Jul 25, 2016 |
5.61 |
| Jul 22, 2016 |
5.63 |
| Jul 21, 2016 |
5.57 |
| Jul 20, 2016 |
5.61 |
| Jul 19, 2016 |
6.02 |
| Jul 18, 2016 |
5.95 |
| Jul 15, 2016 |
5.93 |
| Jul 14, 2016 |
5.89 |
| Jul 13, 2016 |
5.86 |
| Jul 12, 2016 |
5.92 |
| Jul 11, 2016 |
5.79 |
| Jul 8, 2016 |
5.71 |
| Jul 7, 2016 |
5.62 |
| Jul 6, 2016 |
5.50 |
| Jul 5, 2016 |
5.49 |
| Jul 1, 2016 |
5.65 |
| Jun 30, 2016 |
5.71 |
| Jun 29, 2016 |
5.80 |
| Jun 28, 2016 |
5.64 |
| Jun 27, 2016 |
5.56 |
| Jun 24, 2016 |
5.85 |
| Jun 23, 2016 |
6.19 |
| Jun 22, 2016 |
6.03 |
| Jun 21, 2016 |
5.98 |
| Jun 20, 2016 |
6.03 |
| Jun 17, 2016 |
5.99 |
| Jun 16, 2016 |
6.04 |
| Jun 15, 2016 |
6.13 |
| Jun 14, 2016 |
6.07 |
| Jun 13, 2016 |
6.22 |
| Jun 10, 2016 |
6.42 |
| Jun 9, 2016 |
6.58 |
| Jun 8, 2016 |
6.62 |
| Jun 7, 2016 |
6.62 |
| Jun 6, 2016 |
6.61 |
| Jun 3, 2016 |
6.44 |
| Jun 2, 2016 |
6.60 |
| Jun 1, 2016 |
6.58 |
| May 31, 2016 |
6.61 |
| May 27, 2016 |
6.58 |
| May 26, 2016 |
6.49 |
| May 25, 2016 |
6.54 |
| May 24, 2016 |
6.41 |
| May 23, 2016 |
6.19 |
| May 20, 2016 |
6.19 |
| May 19, 2016 |
6.04 |
| May 18, 2016 |
6.15 |
| May 17, 2016 |
5.91 |
| May 16, 2016 |
5.90 |
| May 13, 2016 |
5.91 |
| May 12, 2016 |
6.06 |
| May 11, 2016 |
6.08 |
| May 10, 2016 |
6.14 |
| May 9, 2016 |
6.06 |
| May 6, 2016 |
6.07 |
| May 5, 2016 |
6.05 |
| May 4, 2016 |
6.07 |
| May 3, 2016 |
6.19 |
| May 2, 2016 |
6.38 |
| Apr 29, 2016 |
6.25 |
| Apr 28, 2016 |
6.35 |
| Apr 27, 2016 |
6.54 |
| Apr 26, 2016 |
6.58 |
| Apr 25, 2016 |
6.49 |
| Apr 22, 2016 |
6.61 |
| Apr 21, 2016 |
6.59 |
| Apr 20, 2016 |
6.62 |
| Apr 19, 2016 |
6.57 |
| Apr 18, 2016 |
6.61 |
| Apr 15, 2016 |
6.48 |
| Apr 14, 2016 |
6.51 |
| Apr 13, 2016 |
6.59 |
| Apr 12, 2016 |
6.34 |
| Apr 11, 2016 |
6.28 |
| Apr 8, 2016 |
6.19 |
| Apr 7, 2016 |
6.22 |
| Apr 6, 2016 |
6.44 |
| Apr 5, 2016 |
6.32 |
| Apr 4, 2016 |
6.46 |
| Apr 1, 2016 |
6.58 |
| Mar 31, 2016 |
6.47 |
| Mar 30, 2016 |
12.57 |
| Mar 29, 2016 |
12.53 |
| Mar 28, 2016 |
12.37 |
| Mar 24, 2016 |
12.31 |
| Mar 23, 2016 |
12.22 |
| Mar 22, 2016 |
12.45 |
| Mar 21, 2016 |
12.40 |
| Mar 18, 2016 |
12.51 |
| Mar 17, 2016 |
12.23 |
| Mar 16, 2016 |
12.15 |
| Mar 15, 2016 |
12.18 |
| Mar 14, 2016 |
12.46 |
| Mar 11, 2016 |
12.52 |
| Mar 10, 2016 |
12.21 |
| Mar 9, 2016 |
12.13 |
| Mar 8, 2016 |
12.27 |
| Mar 7, 2016 |
12.43 |
| Mar 4, 2016 |
12.17 |
| Mar 3, 2016 |
11.90 |
| Mar 2, 2016 |
11.42 |
| Mar 1, 2016 |
11.43 |
| Feb 29, 2016 |
10.95 |
| Feb 26, 2016 |
11.20 |
| Feb 25, 2016 |
11.00 |
| Feb 24, 2016 |
10.72 |
| Feb 23, 2016 |
10.79 |
| Feb 22, 2016 |
10.88 |
| Feb 19, 2016 |
10.72 |
| Feb 18, 2016 |
10.54 |
| Feb 17, 2016 |
10.58 |
| Feb 16, 2016 |
10.20 |
| Feb 12, 2016 |
9.87 |
| Feb 11, 2016 |
9.75 |
| Feb 10, 2016 |
9.92 |
| Feb 9, 2016 |
9.83 |
| Feb 8, 2016 |
9.64 |
| Feb 5, 2016 |
9.93 |
| Feb 4, 2016 |
10.14 |
| Feb 3, 2016 |
10.19 |
| Feb 2, 2016 |
10.21 |
| Feb 1, 2016 |
10.45 |
| Jan 29, 2016 |
10.34 |
| Jan 28, 2016 |
10.08 |
| Jan 27, 2016 |
10.25 |
| Jan 26, 2016 |
10.15 |
| Jan 25, 2016 |
10.19 |
| Jan 22, 2016 |
10.63 |
| Jan 21, 2016 |
10.24 |
| Jan 20, 2016 |
10.72 |
| Jan 19, 2016 |
10.73 |
| Jan 15, 2016 |
10.93 |
| Jan 14, 2016 |
11.20 |
| Jan 13, 2016 |
11.02 |
| Jan 12, 2016 |
11.48 |
| Jan 11, 2016 |
11.70 |
| Jan 8, 2016 |
11.94 |
| Jan 7, 2016 |
12.04 |
| Jan 6, 2016 |
12.73 |
| Jan 5, 2016 |
13.20 |
| Jan 4, 2016 |
13.60 |
| Dec 31, 2015 |
13.97 |
| Dec 30, 2015 |
17.33 |
| Dec 29, 2015 |
17.33 |
| Dec 28, 2015 |
17.14 |
| Dec 24, 2015 |
16.96 |
| Dec 23, 2015 |
16.90 |
| Dec 22, 2015 |
16.80 |
| Dec 21, 2015 |
16.63 |
| Dec 18, 2015 |
16.48 |
| Dec 17, 2015 |
16.98 |
| Dec 16, 2015 |
17.31 |
| Dec 15, 2015 |
16.78 |
| Dec 14, 2015 |
16.38 |
| Dec 11, 2015 |
16.46 |
| Dec 10, 2015 |
17.07 |
| Dec 9, 2015 |
16.97 |
| Dec 8, 2015 |
17.34 |
| Dec 7, 2015 |
17.54 |
| Dec 4, 2015 |
17.71 |
| Dec 3, 2015 |
17.25 |
| Dec 2, 2015 |
17.48 |
| Dec 1, 2015 |
17.57 |
| Nov 30, 2015 |
17.21 |
| Nov 27, 2015 |
17.29 |
| Nov 25, 2015 |
17.29 |
| Nov 24, 2015 |
17.20 |
| Nov 23, 2015 |
17.21 |
| Nov 20, 2015 |
17.07 |
| Nov 19, 2015 |
16.95 |
| Nov 18, 2015 |
17.09 |
| Nov 17, 2015 |
16.59 |
| Nov 16, 2015 |
16.50 |
| Nov 13, 2015 |
16.39 |
| Nov 12, 2015 |
16.68 |
| Nov 11, 2015 |
17.03 |
| Nov 10, 2015 |
17.06 |
| Nov 9, 2015 |
17.26 |
| Nov 6, 2015 |
17.38 |
| Nov 5, 2015 |
16.66 |
| Nov 4, 2015 |
16.56 |
| Nov 3, 2015 |
16.71 |
| Nov 2, 2015 |
16.80 |
| Oct 30, 2015 |
16.33 |
| Oct 29, 2015 |
16.50 |
| Oct 28, 2015 |
16.56 |
| Oct 27, 2015 |
15.73 |
| Oct 26, 2015 |
15.82 |
| Oct 23, 2015 |
15.60 |
| Oct 22, 2015 |
15.29 |
| Oct 21, 2015 |
15.23 |
| Oct 20, 2015 |
16.14 |
| Oct 19, 2015 |
15.80 |
| Oct 16, 2015 |
15.63 |
| Oct 15, 2015 |
15.28 |
| Oct 14, 2015 |
14.70 |
| Oct 13, 2015 |
15.08 |
| Oct 12, 2015 |
15.51 |
| Oct 9, 2015 |
15.46 |
| Oct 8, 2015 |
15.85 |
| Oct 7, 2015 |
15.64 |
| Oct 6, 2015 |
15.52 |
| Oct 5, 2015 |
16.00 |
| Oct 2, 2015 |
15.47 |
| Oct 1, 2015 |
16.13 |
| Sep 30, 2015 |
15.66 |
| Sep 29, 2015 |
28.04 |
| Sep 28, 2015 |
28.06 |
| Sep 25, 2015 |
29.88 |
| Sep 24, 2015 |
29.15 |
| Sep 23, 2015 |
29.08 |
| Sep 22, 2015 |
28.66 |
| Sep 21, 2015 |
29.04 |
| Sep 18, 2015 |
28.47 |
| Sep 17, 2015 |
28.71 |
| Sep 16, 2015 |
28.99 |
| Sep 15, 2015 |
28.51 |
| Sep 14, 2015 |
28.03 |
| Sep 11, 2015 |
28.21 |
| Sep 10, 2015 |
28.08 |
| Sep 9, 2015 |
28.00 |
| Sep 8, 2015 |
28.36 |
| Sep 4, 2015 |
27.57 |
| Sep 3, 2015 |
27.49 |
| Sep 2, 2015 |
27.83 |
| Sep 1, 2015 |
28.25 |
| Aug 31, 2015 |
29.35 |
| Aug 28, 2015 |
29.62 |
| Aug 27, 2015 |
29.27 |
| Aug 26, 2015 |
28.07 |
| Aug 25, 2015 |
26.82 |
| Aug 24, 2015 |
27.15 |
| Aug 21, 2015 |
28.56 |
| Aug 20, 2015 |
29.57 |
| Aug 19, 2015 |
30.79 |
| Aug 18, 2015 |
31.16 |
| Aug 17, 2015 |
31.51 |
| Aug 14, 2015 |
31.02 |
| Aug 13, 2015 |
30.75 |
| Aug 12, 2015 |
30.63 |
| Aug 11, 2015 |
30.99 |
| Aug 10, 2015 |
31.62 |
| Aug 7, 2015 |
31.43 |
| Aug 6, 2015 |
31.57 |
| Aug 5, 2015 |
31.84 |
| Aug 4, 2015 |
32.38 |
| Aug 3, 2015 |
31.20 |
| Jul 31, 2015 |
29.52 |
| Jul 30, 2015 |
30.11 |
| Jul 29, 2015 |
30.33 |
| Jul 28, 2015 |
30.67 |
| Jul 27, 2015 |
30.40 |
| Jul 24, 2015 |
31.01 |
| Jul 23, 2015 |
32.19 |
| Jul 22, 2015 |
32.55 |
| Jul 21, 2015 |
33.05 |
| Jul 20, 2015 |
33.24 |
| Jul 17, 2015 |
33.08 |
| Jul 16, 2015 |
33.09 |
| Jul 15, 2015 |
33.02 |
| Jul 14, 2015 |
33.12 |
| Jul 13, 2015 |
32.73 |
| Jul 10, 2015 |
32.95 |
| Jul 9, 2015 |
32.18 |
| Jul 8, 2015 |
30.78 |
| Jul 7, 2015 |
32.60 |
| Jul 6, 2015 |
33.32 |
| Jul 2, 2015 |
32.90 |
| Jul 1, 2015 |
31.43 |
| Jun 30, 2015 |
30.56 |
| Jun 29, 2015 |
44.41 |
| Jun 26, 2015 |
46.11 |
| Jun 25, 2015 |
45.52 |
| Jun 24, 2015 |
45.17 |
| Jun 23, 2015 |
45.62 |
| Jun 22, 2015 |
44.77 |
| Jun 19, 2015 |
44.25 |
| Jun 18, 2015 |
44.37 |
| Jun 17, 2015 |
44.56 |
| Jun 16, 2015 |
44.30 |
| Jun 15, 2015 |
43.46 |
| Jun 12, 2015 |
43.43 |
| Jun 11, 2015 |
42.93 |
| Jun 10, 2015 |
42.39 |
| Jun 9, 2015 |
41.50 |
| Jun 8, 2015 |
41.46 |
| Jun 5, 2015 |
41.65 |
| Jun 4, 2015 |
40.96 |
| Jun 3, 2015 |
40.17 |
| Jun 2, 2015 |
39.80 |
| Jun 1, 2015 |
39.30 |
| May 29, 2015 |
38.80 |
| May 28, 2015 |
39.09 |
| May 27, 2015 |
38.93 |
| May 26, 2015 |
38.88 |
| May 22, 2015 |
38.93 |
| May 21, 2015 |
38.70 |
| May 20, 2015 |
38.59 |
| May 19, 2015 |
38.88 |
| May 18, 2015 |
39.01 |
| May 15, 2015 |
37.98 |
| May 14, 2015 |
38.01 |
| May 13, 2015 |
37.98 |
| May 12, 2015 |
38.08 |
| May 11, 2015 |
37.70 |
| May 8, 2015 |
37.61 |
| May 7, 2015 |
37.67 |
| May 6, 2015 |
37.37 |
| May 5, 2015 |
37.89 |
| May 4, 2015 |
37.77 |
| May 1, 2015 |
37.37 |
| Apr 30, 2015 |
36.90 |
| Apr 29, 2015 |
37.52 |
| Apr 28, 2015 |
37.28 |
| Apr 27, 2015 |
36.90 |
| Apr 24, 2015 |
37.49 |
| Apr 23, 2015 |
37.17 |
| Apr 22, 2015 |
37.59 |
| Apr 21, 2015 |
35.22 |
| Apr 20, 2015 |
35.75 |
| Apr 17, 2015 |
35.30 |
| Apr 16, 2015 |
35.96 |
| Apr 15, 2015 |
35.80 |
| Apr 14, 2015 |
35.99 |
| Apr 13, 2015 |
36.32 |
| Apr 10, 2015 |
36.51 |
| Apr 9, 2015 |
36.62 |
| Apr 8, 2015 |
36.59 |
| Apr 7, 2015 |
36.69 |
| Apr 6, 2015 |
36.93 |
| Apr 2, 2015 |
37.19 |
| Apr 1, 2015 |
37.40 |
| Mar 31, 2015 |
36.98 |
| Mar 30, 2015 |
10.62 |
| Mar 27, 2015 |
10.58 |
| Mar 26, 2015 |
10.59 |
| Mar 25, 2015 |
10.31 |
| Mar 24, 2015 |
10.57 |
| Mar 23, 2015 |
10.71 |
| Mar 20, 2015 |
10.70 |
| Mar 19, 2015 |
10.66 |
| Mar 18, 2015 |
10.66 |
| Mar 17, 2015 |
10.74 |
| Mar 16, 2015 |
10.67 |
| Mar 13, 2015 |
10.58 |
| Mar 12, 2015 |
10.72 |
| Mar 11, 2015 |
10.56 |
| Mar 10, 2015 |
10.14 |
| Mar 9, 2015 |
10.20 |
| Mar 6, 2015 |
10.13 |
| Mar 5, 2015 |
10.11 |
| Mar 4, 2015 |
10.20 |
| Mar 3, 2015 |
10.17 |
| Mar 2, 2015 |
10.23 |
| Feb 27, 2015 |
9.96 |
| Feb 26, 2015 |
10.17 |
| Feb 25, 2015 |
10.14 |
| Feb 24, 2015 |
10.20 |
| Feb 23, 2015 |
10.11 |
| Feb 20, 2015 |
10.17 |
| Feb 19, 2015 |
10.08 |
| Feb 18, 2015 |
10.10 |
| Feb 17, 2015 |
10.12 |
| Feb 13, 2015 |
10.16 |
| Feb 12, 2015 |
10.17 |
| Feb 11, 2015 |
10.15 |
| Feb 10, 2015 |
10.14 |
| Feb 9, 2015 |
9.99 |
| Feb 6, 2015 |
10.17 |
| Feb 5, 2015 |
10.04 |
| Feb 4, 2015 |
9.89 |
| Feb 3, 2015 |
9.70 |
| Feb 2, 2015 |
9.66 |
| Jan 30, 2015 |
9.57 |
| Jan 29, 2015 |
9.69 |
| Jan 28, 2015 |
9.53 |
| Jan 27, 2015 |
9.64 |
| Jan 26, 2015 |
9.69 |
| Jan 23, 2015 |
9.52 |
| Jan 22, 2015 |
9.36 |
| Jan 21, 2015 |
9.07 |
| Jan 20, 2015 |
8.79 |
| Jan 16, 2015 |
8.78 |
| Jan 15, 2015 |
8.83 |
| Jan 14, 2015 |
9.06 |
| Jan 13, 2015 |
9.06 |
| Jan 12, 2015 |
8.99 |
| Jan 9, 2015 |
9.06 |
| Jan 8, 2015 |
9.26 |
| Jan 7, 2015 |
9.01 |
| Jan 6, 2015 |
8.97 |
| Jan 5, 2015 |
9.02 |
| Jan 2, 2015 |
9.07 |
| Dec 31, 2014 |
9.11 |
| Dec 30, 2014 |
9.91 |
| Dec 29, 2014 |
9.92 |
| Dec 26, 2014 |
9.92 |
| Dec 24, 2014 |
9.99 |
| Dec 23, 2014 |
9.98 |
| Dec 22, 2014 |
9.93 |
| Dec 19, 2014 |
9.81 |
| Dec 18, 2014 |
9.51 |
| Dec 17, 2014 |
9.44 |
| Dec 16, 2014 |
9.21 |
| Dec 15, 2014 |
9.32 |
| Dec 12, 2014 |
9.22 |
| Dec 11, 2014 |
9.59 |
| Dec 10, 2014 |
9.61 |
| Dec 9, 2014 |
9.57 |
| Dec 8, 2014 |
9.49 |
| Dec 5, 2014 |
9.43 |
| Dec 4, 2014 |
9.30 |
| Dec 3, 2014 |
9.30 |
| Dec 2, 2014 |
9.25 |
| Dec 1, 2014 |
9.18 |
| Nov 28, 2014 |
9.23 |
| Nov 26, 2014 |
9.24 |
| Nov 25, 2014 |
9.34 |
| Nov 24, 2014 |
9.26 |
| Nov 21, 2014 |
9.11 |
| Nov 20, 2014 |
9.12 |
| Nov 19, 2014 |
9.11 |
| Nov 18, 2014 |
9.24 |
| Nov 17, 2014 |
9.23 |
| Nov 14, 2014 |
9.17 |
| Nov 13, 2014 |
9.09 |
| Nov 12, 2014 |
9.11 |
| Nov 11, 2014 |
9.10 |
| Nov 10, 2014 |
9.11 |
| Nov 7, 2014 |
9.09 |
| Nov 6, 2014 |
9.13 |
| Nov 5, 2014 |
8.86 |
| Nov 4, 2014 |
8.90 |
| Nov 3, 2014 |
8.86 |
| Oct 31, 2014 |
8.72 |
| Oct 30, 2014 |
8.67 |
| Oct 29, 2014 |
8.70 |
| Oct 28, 2014 |
8.72 |
| Oct 27, 2014 |
8.62 |
| Oct 24, 2014 |
8.75 |
| Oct 23, 2014 |
8.70 |
| Oct 22, 2014 |
8.74 |
| Oct 21, 2014 |
8.54 |
| Oct 20, 2014 |
8.42 |
| Oct 17, 2014 |
8.31 |
| Oct 16, 2014 |
8.20 |
| Oct 15, 2014 |
8.03 |
| Oct 14, 2014 |
7.97 |
| Oct 13, 2014 |
7.98 |
| Oct 10, 2014 |
8.04 |
| Oct 9, 2014 |
8.31 |
| Oct 8, 2014 |
8.39 |
| Oct 7, 2014 |
8.36 |
| Oct 6, 2014 |
8.50 |
| Oct 3, 2014 |
8.62 |
| Oct 2, 2014 |
8.48 |
| Oct 1, 2014 |
8.45 |
| Sep 30, 2014 |
8.43 |
| Sep 29, 2014 |
6.19 |
| Sep 26, 2014 |
6.25 |
| Sep 25, 2014 |
6.16 |
| Sep 24, 2014 |
6.30 |
| Sep 23, 2014 |
6.31 |
| Sep 22, 2014 |
6.32 |
| Sep 19, 2014 |
6.36 |
| Sep 18, 2014 |
6.49 |
| Sep 17, 2014 |
6.42 |
| Sep 16, 2014 |
6.23 |
| Sep 15, 2014 |
6.22 |
| Sep 12, 2014 |
6.26 |
| Sep 11, 2014 |
6.09 |
| Sep 10, 2014 |
6.04 |
| Sep 9, 2014 |
5.90 |
| Sep 8, 2014 |
5.92 |
| Sep 5, 2014 |
5.89 |
| Sep 4, 2014 |
5.89 |
| Sep 3, 2014 |
5.92 |
| Sep 2, 2014 |
5.95 |
| Aug 29, 2014 |
5.80 |
| Aug 28, 2014 |
5.82 |
| Aug 27, 2014 |
5.85 |
| Aug 26, 2014 |
5.91 |
| Aug 25, 2014 |
5.93 |
| Aug 22, 2014 |
5.88 |
| Aug 21, 2014 |
5.85 |
| Aug 20, 2014 |
5.81 |
| Aug 19, 2014 |
5.82 |
| Aug 18, 2014 |
5.84 |
| Aug 15, 2014 |
5.84 |
| Aug 14, 2014 |
5.83 |
| Aug 13, 2014 |
5.77 |
| Aug 12, 2014 |
5.81 |
| Aug 11, 2014 |
5.79 |
| Aug 8, 2014 |
5.77 |
| Aug 7, 2014 |
5.79 |
| Aug 6, 2014 |
5.85 |
| Aug 5, 2014 |
5.82 |
| Aug 4, 2014 |
5.85 |
| Aug 1, 2014 |
5.75 |
| Jul 31, 2014 |
5.70 |
| Jul 30, 2014 |
5.77 |
| Jul 29, 2014 |
5.67 |
| Jul 28, 2014 |
5.64 |
| Jul 25, 2014 |
5.60 |
| Jul 24, 2014 |
5.57 |
| Jul 23, 2014 |
5.58 |
| Jul 22, 2014 |
5.60 |
| Jul 21, 2014 |
5.51 |
| Jul 18, 2014 |
5.55 |
| Jul 17, 2014 |
5.48 |
| Jul 16, 2014 |
5.57 |
| Jul 15, 2014 |
5.79 |
| Jul 14, 2014 |
5.79 |
| Jul 11, 2014 |
5.72 |
| Jul 10, 2014 |
5.63 |
| Jul 9, 2014 |
5.72 |
| Jul 8, 2014 |
5.78 |
| Jul 7, 2014 |
5.94 |
| Jul 3, 2014 |
6.00 |
| Jul 2, 2014 |
5.87 |
| Jul 1, 2014 |
5.83 |
| Jun 30, 2014 |
5.77 |
| Jun 27, 2014 |
6.07 |
| Jun 26, 2014 |
6.13 |
| Jun 25, 2014 |
6.16 |
| Jun 24, 2014 |
6.08 |
| Jun 23, 2014 |
6.15 |
| Jun 20, 2014 |
6.12 |
| Jun 19, 2014 |
6.11 |
| Jun 18, 2014 |
6.24 |
| Jun 17, 2014 |
6.32 |
| Jun 16, 2014 |
6.09 |
| Jun 13, 2014 |
6.07 |
| Jun 12, 2014 |
6.05 |
| Jun 11, 2014 |
6.06 |
| Jun 10, 2014 |
6.17 |
| Jun 9, 2014 |
6.22 |
| Jun 6, 2014 |
6.15 |
| Jun 5, 2014 |
6.08 |
| Jun 4, 2014 |
6.13 |
| Jun 3, 2014 |
6.04 |
| Jun 2, 2014 |
5.96 |
| May 30, 2014 |
6.06 |
| May 29, 2014 |
6.06 |
| May 28, 2014 |
6.03 |
| May 27, 2014 |
6.11 |
| May 23, 2014 |
5.96 |
| May 22, 2014 |
5.94 |
| May 21, 2014 |
5.97 |
| May 20, 2014 |
5.83 |
| May 19, 2014 |
5.87 |
| May 16, 2014 |
5.76 |
| May 15, 2014 |
5.78 |
| May 14, 2014 |
5.99 |
| May 13, 2014 |
6.11 |
| May 12, 2014 |
6.11 |
| May 9, 2014 |
5.98 |
| May 8, 2014 |
5.97 |
| May 7, 2014 |
6.11 |
| May 6, 2014 |
6.13 |
| May 5, 2014 |
6.23 |
| May 2, 2014 |
6.30 |
| May 1, 2014 |
6.27 |
| Apr 30, 2014 |
6.29 |
| Apr 29, 2014 |
6.23 |
| Apr 28, 2014 |
6.24 |
| Apr 25, 2014 |
6.24 |
| Apr 24, 2014 |
6.30 |
| Apr 23, 2014 |
6.38 |
| Apr 22, 2014 |
6.40 |
| Apr 21, 2014 |
6.26 |
| Apr 17, 2014 |
6.30 |
| Apr 16, 2014 |
6.34 |
| Apr 15, 2014 |
5.67 |
| Apr 14, 2014 |
5.57 |
| Apr 11, 2014 |
5.58 |
| Apr 10, 2014 |
5.60 |
| Apr 9, 2014 |
5.93 |
| Apr 8, 2014 |
5.80 |
| Apr 7, 2014 |
5.61 |
| Apr 4, 2014 |
5.66 |
| Apr 3, 2014 |
5.93 |
| Apr 2, 2014 |
5.99 |
| Apr 1, 2014 |
5.82 |
| Mar 31, 2014 |
5.70 |
| Mar 28, 2014 |
7.17 |
| Mar 27, 2014 |
7.09 |
| Mar 26, 2014 |
7.13 |
| Mar 25, 2014 |
7.34 |
| Mar 24, 2014 |
7.36 |
| Mar 21, 2014 |
7.35 |
| Mar 20, 2014 |
7.44 |
| Mar 19, 2014 |
7.34 |
| Mar 18, 2014 |
7.41 |
| Mar 17, 2014 |
7.43 |
| Mar 14, 2014 |
7.36 |
| Mar 13, 2014 |
7.47 |
| Mar 12, 2014 |
7.58 |
| Mar 11, 2014 |
7.57 |
| Mar 10, 2014 |
7.60 |
| Mar 7, 2014 |
7.59 |
| Mar 6, 2014 |
7.60 |
| Mar 5, 2014 |
7.58 |
| Mar 4, 2014 |
7.64 |
| Mar 3, 2014 |
7.36 |
| Feb 28, 2014 |
7.51 |
| Feb 27, 2014 |
7.51 |
| Feb 26, 2014 |
7.47 |
| Feb 25, 2014 |
7.57 |
| Feb 24, 2014 |
7.52 |
| Feb 21, 2014 |
7.41 |
| Feb 20, 2014 |
7.36 |
| Feb 19, 2014 |
7.27 |
| Feb 18, 2014 |
7.34 |
| Feb 14, 2014 |
7.34 |
| Feb 13, 2014 |
7.43 |
| Feb 12, 2014 |
7.31 |
| Feb 11, 2014 |
7.36 |
| Feb 10, 2014 |
7.39 |
| Feb 7, 2014 |
7.38 |
| Feb 6, 2014 |
7.24 |
| Feb 5, 2014 |
7.12 |
| Feb 4, 2014 |
7.13 |
| Feb 3, 2014 |
7.00 |
| Jan 31, 2014 |
7.16 |
| Jan 30, 2014 |
7.24 |
| Jan 29, 2014 |
7.18 |
| Jan 28, 2014 |
7.14 |
| Jan 27, 2014 |
7.03 |
| Jan 24, 2014 |
7.44 |
| Jan 23, 2014 |
7.54 |
| Jan 22, 2014 |
7.59 |
| Jan 21, 2014 |
7.64 |
| Jan 17, 2014 |
7.69 |
| Jan 16, 2014 |
7.75 |
| Jan 15, 2014 |
7.80 |
| Jan 14, 2014 |
7.75 |
| Jan 13, 2014 |
7.72 |
| Jan 10, 2014 |
7.72 |
| Jan 9, 2014 |
7.73 |
| Jan 8, 2014 |
7.86 |
| Jan 7, 2014 |
8.18 |
| Jan 6, 2014 |
8.18 |
| Jan 3, 2014 |
8.32 |
| Jan 2, 2014 |
8.28 |
| Dec 31, 2013 |
8.22 |
| Dec 30, 2013 |
7.06 |
| Dec 27, 2013 |
7.03 |
| Dec 26, 2013 |
7.09 |
| Dec 24, 2013 |
7.01 |
| Dec 23, 2013 |
7.06 |
| Dec 20, 2013 |
6.96 |
| Dec 19, 2013 |
6.99 |
| Dec 18, 2013 |
7.00 |
| Dec 17, 2013 |
6.93 |
| Dec 16, 2013 |
6.95 |
| Dec 13, 2013 |
7.04 |
| Dec 12, 2013 |
6.96 |
| Dec 11, 2013 |
6.93 |
| Dec 10, 2013 |
6.94 |
| Dec 9, 2013 |
7.00 |
| Dec 6, 2013 |
7.09 |
| Dec 5, 2013 |
7.05 |
| Dec 4, 2013 |
7.09 |
| Dec 3, 2013 |
7.05 |
| Dec 2, 2013 |
7.18 |
| Nov 29, 2013 |
6.97 |
| Nov 27, 2013 |
6.99 |
| Nov 26, 2013 |
6.95 |
| Nov 25, 2013 |
7.00 |
| Nov 22, 2013 |
6.96 |
| Nov 21, 2013 |
6.95 |
| Nov 20, 2013 |
6.83 |
| Nov 19, 2013 |
6.80 |
| Nov 18, 2013 |
6.77 |
| Nov 15, 2013 |
6.90 |
| Nov 14, 2013 |
6.71 |
| Nov 13, 2013 |
6.72 |
| Nov 12, 2013 |
6.73 |
| Nov 11, 2013 |
6.43 |
| Nov 8, 2013 |
6.35 |
| Nov 7, 2013 |
6.27 |
| Nov 6, 2013 |
6.25 |
| Nov 5, 2013 |
6.20 |
| Nov 4, 2013 |
6.16 |
| Nov 1, 2013 |
6.10 |
| Oct 31, 2013 |
5.93 |
| Oct 30, 2013 |
6.00 |
| Oct 29, 2013 |
5.96 |
| Oct 28, 2013 |
5.90 |
| Oct 25, 2013 |
5.80 |
| Oct 24, 2013 |
5.78 |
| Oct 23, 2013 |
5.78 |
| Oct 22, 2013 |
5.75 |
| Oct 21, 2013 |
5.76 |
| Oct 18, 2013 |
5.71 |
| Oct 17, 2013 |
5.64 |
| Oct 16, 2013 |
5.60 |
| Oct 15, 2013 |
5.65 |
| Oct 14, 2013 |
5.62 |
| Oct 11, 2013 |
5.59 |
| Oct 10, 2013 |
5.56 |
| Oct 9, 2013 |
5.49 |
| Oct 8, 2013 |
5.46 |
| Oct 7, 2013 |
5.51 |
| Oct 4, 2013 |
5.61 |
| Oct 3, 2013 |
5.48 |
| Oct 2, 2013 |
5.51 |
| Oct 1, 2013 |
5.43 |
| Sep 30, 2013 |
5.39 |
| Sep 27, 2013 |
5.86 |
| Sep 26, 2013 |
5.83 |
| Sep 25, 2013 |
5.86 |
| Sep 24, 2013 |
5.89 |
| Sep 23, 2013 |
5.87 |
| Sep 20, 2013 |
5.90 |
| Sep 19, 2013 |
5.80 |
| Sep 18, 2013 |
5.71 |
| Sep 17, 2013 |
5.66 |
| Sep 16, 2013 |
5.58 |
| Sep 13, 2013 |
5.58 |
| Sep 12, 2013 |
5.50 |
| Sep 11, 2013 |
5.46 |
| Sep 10, 2013 |
5.45 |
| Sep 9, 2013 |
5.42 |
| Sep 6, 2013 |
5.39 |
| Sep 5, 2013 |
5.42 |
| Sep 4, 2013 |
5.39 |
| Sep 3, 2013 |
5.31 |
| Aug 30, 2013 |
5.24 |
| Aug 29, 2013 |
5.31 |
| Aug 28, 2013 |
5.27 |
| Aug 27, 2013 |
5.32 |
| Aug 26, 2013 |
5.46 |
| Aug 23, 2013 |
5.45 |
| Aug 22, 2013 |
5.38 |
| Aug 21, 2013 |
5.34 |
| Aug 20, 2013 |
5.37 |
| Aug 19, 2013 |
5.34 |
| Aug 16, 2013 |
5.39 |
| Aug 15, 2013 |
5.37 |
| Aug 14, 2013 |
5.42 |
| Aug 13, 2013 |
5.41 |
| Aug 12, 2013 |
5.38 |
| Aug 9, 2013 |
5.35 |
| Aug 8, 2013 |
5.29 |
| Aug 7, 2013 |
5.23 |
| Aug 6, 2013 |
5.23 |
| Aug 5, 2013 |
5.25 |
| Aug 2, 2013 |
5.19 |
| Aug 1, 2013 |
5.13 |
| Jul 31, 2013 |
5.06 |
| Jul 30, 2013 |
5.06 |
| Jul 29, 2013 |
5.05 |
| Jul 26, 2013 |
5.08 |
| Jul 25, 2013 |
5.11 |
| Jul 24, 2013 |
5.10 |
| Jul 23, 2013 |
5.11 |
| Jul 22, 2013 |
5.13 |
| Jul 19, 2013 |
5.17 |
| Jul 18, 2013 |
5.18 |
| Jul 17, 2013 |
5.27 |
| Jul 16, 2013 |
5.26 |
| Jul 15, 2013 |
5.13 |
| Jul 12, 2013 |
5.24 |
| Jul 11, 2013 |
5.22 |
| Jul 10, 2013 |
5.22 |
| Jul 9, 2013 |
5.24 |
| Jul 8, 2013 |
5.17 |
| Jul 5, 2013 |
5.24 |
| Jul 3, 2013 |
5.13 |
| Jul 2, 2013 |
5.11 |
| Jul 1, 2013 |
5.16 |
| Jun 28, 2013 |
5.25 |
| Jun 27, 2013 |
5.44 |
| Jun 26, 2013 |
5.31 |
| Jun 25, 2013 |
5.24 |
| Jun 24, 2013 |
5.20 |
| Jun 21, 2013 |
5.35 |
| Jun 20, 2013 |
5.35 |
| Jun 19, 2013 |
5.41 |
| Jun 18, 2013 |
5.42 |
| Jun 17, 2013 |
5.35 |
| Jun 14, 2013 |
5.18 |
| Jun 13, 2013 |
5.25 |
| Jun 12, 2013 |
5.19 |
| Jun 11, 2013 |
5.28 |
| Jun 10, 2013 |
5.33 |
| Jun 7, 2013 |
5.46 |
| Jun 6, 2013 |
5.30 |
| Jun 5, 2013 |
5.12 |
| Jun 4, 2013 |
5.22 |
| Jun 3, 2013 |
5.16 |
| May 31, 2013 |
5.19 |
| May 30, 2013 |
5.10 |
| May 29, 2013 |
5.11 |
| May 28, 2013 |
5.16 |
| May 24, 2013 |
5.12 |
| May 23, 2013 |
5.12 |
| May 22, 2013 |
5.17 |
| May 21, 2013 |
5.18 |
| May 20, 2013 |
5.19 |
| May 17, 2013 |
5.19 |
| May 16, 2013 |
5.14 |
| May 15, 2013 |
5.19 |
| May 14, 2013 |
5.21 |
| May 13, 2013 |
5.17 |
| May 10, 2013 |
5.19 |
| May 9, 2013 |
5.16 |
| May 8, 2013 |
5.17 |
| May 7, 2013 |
5.16 |
| May 6, 2013 |
5.20 |
| May 3, 2013 |
5.16 |
| May 2, 2013 |
5.18 |
| May 1, 2013 |
4.94 |
| Apr 30, 2013 |
4.95 |
| Apr 29, 2013 |
4.92 |
| Apr 26, 2013 |
4.88 |
| Apr 25, 2013 |
4.91 |
| Apr 24, 2013 |
4.89 |
| Apr 23, 2013 |
4.84 |
| Apr 22, 2013 |
4.76 |
| Apr 19, 2013 |
4.74 |
| Apr 18, 2013 |
4.71 |
| Apr 17, 2013 |
4.74 |
| Apr 16, 2013 |
4.63 |
| Apr 15, 2013 |
4.63 |
| Apr 12, 2013 |
4.75 |
| Apr 11, 2013 |
4.82 |
| Apr 10, 2013 |
4.82 |
| Apr 9, 2013 |
4.80 |
| Apr 8, 2013 |
4.78 |
| Apr 5, 2013 |
4.77 |
| Apr 4, 2013 |
4.80 |
| Apr 3, 2013 |
4.80 |
| Apr 2, 2013 |
4.84 |
| Apr 1, 2013 |
4.87 |
| Mar 28, 2013 |
4.19 |
| Mar 27, 2013 |
4.18 |
| Mar 26, 2013 |
4.16 |
| Mar 25, 2013 |
4.14 |
| Mar 22, 2013 |
4.18 |
| Mar 21, 2013 |
4.19 |
| Mar 20, 2013 |
4.20 |
| Mar 19, 2013 |
4.13 |
| Mar 18, 2013 |
4.15 |
| Mar 15, 2013 |
4.19 |
| Mar 14, 2013 |
4.19 |
| Mar 13, 2013 |
4.19 |
| Mar 12, 2013 |
4.16 |
| Mar 11, 2013 |
4.20 |
| Mar 8, 2013 |
4.17 |
| Mar 7, 2013 |
4.17 |
| Mar 6, 2013 |
4.19 |
| Mar 5, 2013 |
4.16 |
| Mar 4, 2013 |
4.12 |
| Mar 1, 2013 |
4.10 |
| Feb 28, 2013 |
4.13 |
| Feb 27, 2013 |
4.16 |
| Feb 26, 2013 |
4.12 |
| Feb 25, 2013 |
4.09 |
| Feb 22, 2013 |
4.17 |
| Feb 21, 2013 |
4.16 |
| Feb 20, 2013 |
4.17 |
| Feb 19, 2013 |
4.25 |
| Feb 15, 2013 |
4.22 |
| Feb 14, 2013 |
4.22 |
| Feb 13, 2013 |
4.25 |
| Feb 12, 2013 |
4.20 |
| Feb 11, 2013 |
4.19 |
| Feb 8, 2013 |
4.19 |
| Feb 7, 2013 |
4.17 |
| Feb 6, 2013 |
4.16 |
| Feb 5, 2013 |
4.16 |
| Feb 4, 2013 |
4.11 |
| Feb 1, 2013 |
4.10 |
| Jan 31, 2013 |
4.02 |
| Jan 30, 2013 |
3.97 |
| Jan 29, 2013 |
3.97 |
| Jan 28, 2013 |
3.93 |
| Jan 25, 2013 |
3.93 |
| Jan 24, 2013 |
3.85 |
| Jan 23, 2013 |
3.82 |
| Jan 22, 2013 |
3.93 |
| Jan 18, 2013 |
3.95 |
| Jan 17, 2013 |
3.93 |
| Jan 16, 2013 |
3.93 |
| Jan 15, 2013 |
3.96 |
| Jan 14, 2013 |
3.98 |
| Jan 11, 2013 |
3.99 |
| Jan 10, 2013 |
3.99 |
| Jan 9, 2013 |
3.98 |
| Jan 8, 2013 |
4.00 |
| Jan 7, 2013 |
4.01 |
| Jan 4, 2013 |
3.96 |
| Jan 3, 2013 |
3.88 |
| Jan 2, 2013 |
3.90 |
| Dec 31, 2012 |
3.84 |
| Dec 28, 2012 |
3.42 |
| Dec 27, 2012 |
3.44 |
| Dec 26, 2012 |
3.43 |
| Dec 24, 2012 |
3.47 |
| Dec 21, 2012 |
3.51 |
| Dec 20, 2012 |
3.57 |
| Dec 19, 2012 |
3.55 |
| Dec 18, 2012 |
3.78 |
| Dec 17, 2012 |
3.80 |
| Dec 14, 2012 |
3.72 |
| Dec 13, 2012 |
3.75 |
| Dec 12, 2012 |
3.76 |
| Dec 11, 2012 |
3.74 |
| Dec 10, 2012 |
3.70 |
| Dec 7, 2012 |
3.83 |
| Dec 6, 2012 |
3.83 |
| Dec 5, 2012 |
3.81 |
| Dec 4, 2012 |
3.81 |
| Dec 3, 2012 |
3.78 |
| Nov 30, 2012 |
3.86 |
| Nov 29, 2012 |
3.81 |
| Nov 28, 2012 |
3.83 |
| Nov 27, 2012 |
3.81 |
| Nov 26, 2012 |
3.83 |
| Nov 23, 2012 |
3.82 |
| Nov 21, 2012 |
3.77 |
| Nov 20, 2012 |
3.61 |
| Nov 19, 2012 |
3.60 |
| Nov 16, 2012 |
3.55 |
| Nov 15, 2012 |
3.60 |
| Nov 14, 2012 |
3.56 |
| Nov 13, 2012 |
3.61 |
| Nov 12, 2012 |
3.62 |
| Nov 9, 2012 |
3.64 |
| Nov 8, 2012 |
3.68 |
| Nov 7, 2012 |
3.73 |
| Nov 6, 2012 |
3.72 |
| Nov 5, 2012 |
3.67 |
| Nov 2, 2012 |
3.62 |
| Nov 1, 2012 |
3.63 |
| Oct 31, 2012 |
3.60 |
| Oct 26, 2012 |
3.54 |
| Oct 25, 2012 |
3.56 |
| Oct 24, 2012 |
3.54 |
| Oct 23, 2012 |
3.55 |
| Oct 22, 2012 |
3.56 |
| Oct 19, 2012 |
3.56 |
| Oct 18, 2012 |
3.70 |
| Oct 17, 2012 |
3.73 |
| Oct 16, 2012 |
3.60 |
| Oct 15, 2012 |
3.59 |
| Oct 12, 2012 |
3.57 |
| Oct 11, 2012 |
3.62 |
| Oct 10, 2012 |
3.58 |
| Oct 9, 2012 |
3.60 |
| Oct 8, 2012 |
3.61 |
| Oct 5, 2012 |
3.61 |
| Oct 4, 2012 |
3.60 |
| Oct 3, 2012 |
3.58 |
| Oct 2, 2012 |
3.59 |
| Oct 1, 2012 |
3.56 |
| Sep 28, 2012 |
2.90 |
| Sep 27, 2012 |
2.92 |
| Sep 26, 2012 |
2.89 |
| Sep 25, 2012 |
2.89 |
| Sep 24, 2012 |
2.92 |
| Sep 21, 2012 |
2.93 |
| Sep 20, 2012 |
2.94 |
| Sep 19, 2012 |
2.97 |
| Sep 18, 2012 |
2.96 |
| Sep 17, 2012 |
2.95 |
| Sep 14, 2012 |
2.99 |
| Sep 13, 2012 |
2.96 |
| Sep 12, 2012 |
2.96 |
| Sep 11, 2012 |
2.96 |
| Sep 10, 2012 |
2.94 |
| Sep 7, 2012 |
2.95 |
| Sep 6, 2012 |
2.90 |
| Sep 5, 2012 |
2.85 |
| Sep 4, 2012 |
2.87 |
| Aug 31, 2012 |
2.86 |
| Aug 30, 2012 |
2.84 |
| Aug 29, 2012 |
2.84 |
| Aug 28, 2012 |
2.85 |
| Aug 27, 2012 |
2.85 |
| Aug 24, 2012 |
2.86 |
| Aug 23, 2012 |
2.84 |
| Aug 22, 2012 |
2.82 |
| Aug 21, 2012 |
2.84 |
| Aug 20, 2012 |
2.84 |
| Aug 17, 2012 |
2.82 |
| Aug 16, 2012 |
2.81 |
| Aug 15, 2012 |
2.81 |
| Aug 14, 2012 |
2.80 |
| Aug 13, 2012 |
2.83 |
| Aug 10, 2012 |
2.83 |
| Aug 9, 2012 |
2.84 |
| Aug 8, 2012 |
2.87 |
| Aug 7, 2012 |
2.87 |
| Aug 6, 2012 |
2.85 |
| Aug 3, 2012 |
2.83 |
| Aug 2, 2012 |
2.77 |
| Aug 1, 2012 |
2.83 |
| Jul 31, 2012 |
2.86 |
| Jul 30, 2012 |
2.88 |
| Jul 27, 2012 |
2.92 |
| Jul 26, 2012 |
2.90 |
| Jul 25, 2012 |
2.86 |
| Jul 24, 2012 |
2.81 |
| Jul 23, 2012 |
2.81 |
| Jul 20, 2012 |
2.76 |
| Jul 19, 2012 |
2.80 |
| Jul 18, 2012 |
2.78 |
| Jul 17, 2012 |
2.90 |
| Jul 16, 2012 |
2.99 |
| Jul 13, 2012 |
2.99 |
| Jul 12, 2012 |
2.95 |
| Jul 11, 2012 |
2.95 |
| Jul 10, 2012 |
2.91 |
| Jul 9, 2012 |
3.03 |
| Jul 6, 2012 |
3.02 |
| Jul 5, 2012 |
3.04 |
| Jul 3, 2012 |
3.04 |
| Jul 2, 2012 |
3.01 |
| Jun 29, 2012 |
2.92 |
| Jun 28, 2012 |
2.92 |
| Jun 27, 2012 |
2.89 |
| Jun 26, 2012 |
2.86 |
| Jun 25, 2012 |
2.86 |
| Jun 22, 2012 |
2.88 |
| Jun 21, 2012 |
2.86 |
| Jun 20, 2012 |
2.92 |
| Jun 19, 2012 |
2.90 |
| Jun 18, 2012 |
2.86 |
| Jun 15, 2012 |
2.85 |
| Jun 14, 2012 |
2.85 |
| Jun 13, 2012 |
2.85 |
| Jun 12, 2012 |
2.85 |
| Jun 11, 2012 |
2.85 |
| Jun 8, 2012 |
2.86 |
| Jun 7, 2012 |
2.84 |
| Jun 6, 2012 |
2.87 |
| Jun 5, 2012 |
2.81 |
| Jun 4, 2012 |
2.79 |
| Jun 1, 2012 |
2.79 |
| May 31, 2012 |
2.83 |
| May 30, 2012 |
2.81 |
| May 29, 2012 |
2.86 |
| May 25, 2012 |
2.85 |
| May 24, 2012 |
2.81 |
| May 23, 2012 |
2.84 |
| May 22, 2012 |
2.86 |
| May 21, 2012 |
2.87 |
| May 18, 2012 |
2.80 |
| May 17, 2012 |
2.81 |
| May 16, 2012 |
2.83 |
| May 15, 2012 |
2.86 |
| May 14, 2012 |
2.85 |
| May 11, 2012 |
2.86 |
| May 10, 2012 |
2.87 |
| May 9, 2012 |
2.87 |
| May 8, 2012 |
2.88 |
| May 7, 2012 |
2.87 |
| May 4, 2012 |
2.88 |
| May 3, 2012 |
2.94 |
| May 2, 2012 |
2.97 |
| May 1, 2012 |
2.96 |
| Apr 30, 2012 |
3.01 |
| Apr 27, 2012 |
3.05 |
| Apr 26, 2012 |
3.05 |
| Apr 25, 2012 |
3.05 |
| Apr 24, 2012 |
2.99 |
| Apr 23, 2012 |
2.97 |
| Apr 20, 2012 |
3.01 |
| Apr 19, 2012 |
3.30 |
| Apr 18, 2012 |
3.29 |
| Apr 17, 2012 |
3.31 |
| Apr 16, 2012 |
3.30 |
| Apr 13, 2012 |
3.30 |
| Apr 12, 2012 |
3.37 |
| Apr 11, 2012 |
3.33 |
| Apr 10, 2012 |
3.28 |
| Apr 9, 2012 |
3.32 |
| Apr 5, 2012 |
3.38 |
| Apr 4, 2012 |
3.36 |
| Apr 3, 2012 |
3.44 |
| Apr 2, 2012 |
3.46 |
| Mar 30, 2012 |
3.08 |
| Mar 29, 2012 |
3.08 |
| Mar 28, 2012 |
3.12 |
| Mar 27, 2012 |
3.14 |
| Mar 26, 2012 |
3.15 |
| Mar 23, 2012 |
3.07 |
| Mar 22, 2012 |
3.07 |
| Mar 21, 2012 |
3.10 |
| Mar 20, 2012 |
3.09 |
| Mar 19, 2012 |
3.11 |
| Mar 16, 2012 |
3.05 |
| Mar 15, 2012 |
3.03 |
| Mar 14, 2012 |
3.03 |
| Mar 13, 2012 |
3.04 |
| Mar 12, 2012 |
2.99 |
| Mar 9, 2012 |
3.00 |
| Mar 8, 2012 |
2.99 |
| Mar 7, 2012 |
2.93 |
| Mar 6, 2012 |
2.91 |
| Mar 5, 2012 |
2.92 |
| Mar 2, 2012 |
2.86 |
| Mar 1, 2012 |
2.88 |
| Feb 29, 2012 |
2.87 |
| Feb 28, 2012 |
2.89 |
| Feb 27, 2012 |
2.90 |
| Feb 24, 2012 |
2.89 |
| Feb 23, 2012 |
2.91 |
| Feb 22, 2012 |
2.88 |
| Feb 21, 2012 |
2.88 |
| Feb 17, 2012 |
2.84 |
| Feb 16, 2012 |
2.84 |
| Feb 15, 2012 |
2.83 |
| Feb 14, 2012 |
2.86 |
| Feb 13, 2012 |
2.87 |
| Feb 10, 2012 |
2.83 |
| Feb 9, 2012 |
2.77 |
| Feb 8, 2012 |
2.74 |
| Feb 7, 2012 |
2.76 |
| Feb 6, 2012 |
2.76 |
| Feb 3, 2012 |
2.78 |
| Feb 2, 2012 |
2.75 |
| Feb 1, 2012 |
2.77 |
| Jan 31, 2012 |
2.74 |
| Jan 30, 2012 |
2.75 |
| Jan 27, 2012 |
2.77 |
| Jan 26, 2012 |
2.77 |
| Jan 25, 2012 |
2.80 |
| Jan 24, 2012 |
2.89 |
| Jan 23, 2012 |
2.91 |
| Jan 20, 2012 |
2.82 |
| Jan 19, 2012 |
2.77 |
| Jan 18, 2012 |
2.76 |
| Jan 17, 2012 |
2.73 |
| Jan 13, 2012 |
2.76 |
| Jan 12, 2012 |
2.76 |
| Jan 11, 2012 |
2.75 |
| Jan 10, 2012 |
2.76 |
| Jan 9, 2012 |
2.75 |
| Jan 6, 2012 |
2.74 |
| Jan 5, 2012 |
2.74 |
| Jan 4, 2012 |
2.72 |
| Jan 3, 2012 |
2.75 |
| Dec 30, 2011 |
9.11 |
| Dec 29, 2011 |
9.14 |
| Dec 28, 2011 |
9.11 |
| Dec 27, 2011 |
9.12 |
| Dec 23, 2011 |
9.17 |
| Dec 22, 2011 |
9.15 |
| Dec 21, 2011 |
9.15 |
| Dec 20, 2011 |
9.04 |
| Dec 19, 2011 |
8.82 |
| Dec 16, 2011 |
8.96 |
| Dec 15, 2011 |
8.83 |
| Dec 14, 2011 |
8.90 |
| Dec 13, 2011 |
9.10 |
| Dec 12, 2011 |
9.07 |
| Dec 9, 2011 |
9.24 |
| Dec 8, 2011 |
9.09 |
| Dec 7, 2011 |
9.26 |
| Dec 6, 2011 |
9.18 |
| Dec 5, 2011 |
9.21 |
| Dec 2, 2011 |
9.18 |
| Dec 1, 2011 |
9.00 |
| Nov 30, 2011 |
9.07 |
| Nov 29, 2011 |
8.93 |
| Nov 28, 2011 |
8.84 |
| Nov 25, 2011 |
8.64 |
| Nov 23, 2011 |
8.66 |
| Nov 22, 2011 |
8.71 |
| Nov 21, 2011 |
8.79 |
| Nov 18, 2011 |
8.92 |
| Nov 17, 2011 |
8.79 |
| Nov 16, 2011 |
8.92 |
| Nov 15, 2011 |
9.07 |
| Nov 14, 2011 |
9.12 |
| Nov 11, 2011 |
9.17 |
| Nov 10, 2011 |
9.07 |
| Nov 9, 2011 |
8.91 |
| Nov 8, 2011 |
9.15 |
| Nov 7, 2011 |
9.05 |
| Nov 4, 2011 |
9.19 |
| Nov 3, 2011 |
9.31 |
| Nov 2, 2011 |
9.20 |
| Nov 1, 2011 |
9.08 |
| Oct 31, 2011 |
9.38 |
| Oct 28, 2011 |
9.28 |
| Oct 27, 2011 |
9.29 |
| Oct 26, 2011 |
9.07 |
| Oct 25, 2011 |
8.93 |
| Oct 24, 2011 |
9.03 |
| Oct 21, 2011 |
8.92 |
| Oct 20, 2011 |
8.63 |
| Oct 19, 2011 |
8.63 |
| Oct 18, 2011 |
8.67 |
| Oct 17, 2011 |
8.64 |
| Oct 14, 2011 |
8.78 |
| Oct 13, 2011 |
8.73 |
| Oct 12, 2011 |
8.52 |
| Oct 11, 2011 |
8.38 |
| Oct 10, 2011 |
8.43 |
| Oct 7, 2011 |
8.30 |
| Oct 6, 2011 |
8.55 |
| Oct 5, 2011 |
8.44 |
| Oct 4, 2011 |
8.29 |
| Oct 3, 2011 |
8.17 |
| Sep 30, 2011 |
8.50 |
| Sep 29, 2011 |
18.86 |
| Sep 28, 2011 |
18.79 |
| Sep 27, 2011 |
19.29 |
| Sep 26, 2011 |
19.13 |
| Sep 23, 2011 |
18.68 |
| Sep 22, 2011 |
18.84 |
| Sep 21, 2011 |
18.76 |
| Sep 20, 2011 |
18.94 |
| Sep 19, 2011 |
18.91 |
| Sep 16, 2011 |
19.03 |
| Sep 15, 2011 |
19.25 |
| Sep 14, 2011 |
18.99 |
| Sep 13, 2011 |
18.75 |
| Sep 12, 2011 |
18.95 |
| Sep 9, 2011 |
18.81 |
| Sep 8, 2011 |
18.74 |
| Sep 7, 2011 |
19.25 |
| Sep 6, 2011 |
18.88 |
| Sep 2, 2011 |
18.95 |
| Sep 1, 2011 |
19.26 |
| Aug 31, 2011 |
19.75 |
| Aug 30, 2011 |
19.57 |
| Aug 29, 2011 |
19.73 |
| Aug 26, 2011 |
19.26 |
| Aug 25, 2011 |
19.41 |
| Aug 24, 2011 |
19.97 |
| Aug 23, 2011 |
19.76 |
| Aug 22, 2011 |
19.52 |
| Aug 19, 2011 |
19.26 |
| Aug 18, 2011 |
19.55 |
| Aug 17, 2011 |
19.78 |
| Aug 16, 2011 |
19.84 |
| Aug 15, 2011 |
20.04 |
| Aug 12, 2011 |
19.71 |
| Aug 11, 2011 |
19.58 |
| Aug 10, 2011 |
18.76 |
| Aug 9, 2011 |
19.24 |
| Aug 8, 2011 |
17.21 |
| Aug 5, 2011 |
18.99 |
| Aug 4, 2011 |
19.37 |
| Aug 3, 2011 |
19.83 |
| Aug 2, 2011 |
19.71 |
| Aug 1, 2011 |
19.83 |
| Jul 29, 2011 |
19.92 |
| Jul 28, 2011 |
19.91 |
| Jul 27, 2011 |
19.73 |
| Jul 26, 2011 |
19.71 |
| Jul 25, 2011 |
19.96 |
| Jul 22, 2011 |
20.04 |
| Jul 21, 2011 |
20.63 |
| Jul 20, 2011 |
20.52 |
| Jul 19, 2011 |
20.39 |
| Jul 18, 2011 |
20.05 |
| Jul 15, 2011 |
20.17 |
| Jul 14, 2011 |
20.15 |
| Jul 13, 2011 |
20.36 |
| Jul 12, 2011 |
20.42 |
| Jul 11, 2011 |
20.26 |
| Jul 8, 2011 |
20.70 |
| Jul 7, 2011 |
20.79 |
| Jul 6, 2011 |
20.96 |
| Jul 5, 2011 |
21.05 |
| Jul 1, 2011 |
20.95 |
| Jun 30, 2011 |
20.59 |
| Jun 29, 2011 |
65.72 |
| Jun 28, 2011 |
64.88 |
| Jun 27, 2011 |
64.22 |
| Jun 24, 2011 |
63.22 |
| Jun 23, 2011 |
66.22 |
| Jun 22, 2011 |
67.25 |
| Jun 21, 2011 |
67.80 |
| Jun 20, 2011 |
68.00 |
| Jun 17, 2011 |
66.97 |
| Jun 16, 2011 |
66.08 |
| Jun 15, 2011 |
66.33 |
| Jun 14, 2011 |
65.88 |
| Jun 13, 2011 |
65.33 |
| Jun 10, 2011 |
66.22 |
| Jun 9, 2011 |
67.67 |
| Jun 8, 2011 |
66.67 |
| Jun 7, 2011 |
66.72 |
| Jun 6, 2011 |
67.22 |
| Jun 3, 2011 |
67.72 |
| Jun 2, 2011 |
68.65 |
| Jun 1, 2011 |
69.42 |
| May 31, 2011 |
71.50 |
| May 27, 2011 |
71.33 |
| May 26, 2011 |
70.05 |
| May 25, 2011 |
68.75 |
| May 24, 2011 |
68.88 |
| May 23, 2011 |
68.83 |
| May 20, 2011 |
69.80 |
| May 19, 2011 |
70.38 |
| May 18, 2011 |
70.58 |
| May 17, 2011 |
70.13 |
| May 16, 2011 |
71.25 |
| May 13, 2011 |
71.63 |
| May 12, 2011 |
72.72 |
| May 11, 2011 |
72.22 |
| May 10, 2011 |
73.50 |
| May 9, 2011 |
72.55 |
| May 6, 2011 |
71.75 |
| May 5, 2011 |
72.75 |
| May 4, 2011 |
71.92 |
| May 3, 2011 |
72.50 |
| May 2, 2011 |
73.00 |
| Apr 29, 2011 |
73.08 |
| Apr 28, 2011 |
72.67 |
| Apr 27, 2011 |
72.80 |
| Apr 26, 2011 |
71.83 |
| Apr 25, 2011 |
69.42 |
| Apr 21, 2011 |
68.67 |
| Apr 20, 2011 |
66.67 |
| Apr 19, 2011 |
65.17 |
| Apr 18, 2011 |
65.75 |
| Apr 15, 2011 |
66.58 |
| Apr 14, 2011 |
66.25 |
| Apr 13, 2011 |
66.33 |
| Apr 12, 2011 |
66.55 |
| Apr 11, 2011 |
66.83 |
| Apr 8, 2011 |
67.00 |
| Apr 7, 2011 |
67.50 |
| Apr 6, 2011 |
67.05 |
| Apr 5, 2011 |
66.72 |
| Apr 4, 2011 |
67.25 |
| Apr 1, 2011 |
67.30 |
| Mar 31, 2011 |
66.22 |
| Mar 30, 2011 |
-16.51 |
| Mar 29, 2011 |
-16.48 |
| Mar 28, 2011 |
-16.49 |
| Mar 25, 2011 |
-16.62 |
| Mar 24, 2011 |
-16.57 |
| Mar 23, 2011 |
-16.47 |
| Mar 22, 2011 |
-16.48 |
| Mar 21, 2011 |
-16.68 |
| Mar 18, 2011 |
-16.44 |
| Mar 17, 2011 |
-16.22 |
| Mar 16, 2011 |
-16.08 |
| Mar 15, 2011 |
-16.15 |
| Mar 14, 2011 |
-16.16 |
| Mar 11, 2011 |
-16.20 |
| Mar 10, 2011 |
-16.16 |
| Mar 9, 2011 |
-16.39 |
| Mar 8, 2011 |
-16.32 |
| Mar 7, 2011 |
-16.31 |
| Mar 4, 2011 |
-16.43 |
| Mar 3, 2011 |
-16.56 |
| Mar 2, 2011 |
-16.70 |
| Mar 1, 2011 |
-16.04 |
| Feb 28, 2011 |
-16.10 |
| Feb 25, 2011 |
-16.20 |
| Feb 24, 2011 |
-16.04 |
| Feb 23, 2011 |
-16.14 |
| Feb 22, 2011 |
-16.19 |
| Feb 18, 2011 |
-16.48 |
| Feb 17, 2011 |
-16.51 |
| Feb 16, 2011 |
-16.55 |
| Feb 15, 2011 |
-16.52 |
| Feb 14, 2011 |
-16.77 |
| Feb 11, 2011 |
-16.74 |
| Feb 10, 2011 |
-16.68 |
| Feb 9, 2011 |
-16.63 |
| Feb 8, 2011 |
-16.64 |
| Feb 7, 2011 |
-16.74 |
| Feb 4, 2011 |
-16.75 |
| Feb 3, 2011 |
-16.83 |
| Feb 2, 2011 |
-16.91 |
| Feb 1, 2011 |
-17.13 |
| Jan 31, 2011 |
-16.85 |
| Jan 28, 2011 |
-16.85 |
| Jan 27, 2011 |
-17.40 |
| Jan 26, 2011 |
-17.40 |
| Jan 25, 2011 |
-17.50 |
| Jan 24, 2011 |
-17.42 |
| Jan 21, 2011 |
-17.40 |
| Jan 20, 2011 |
-18.21 |
| Jan 19, 2011 |
-18.14 |
| Jan 18, 2011 |
-18.73 |
| Jan 14, 2011 |
-18.78 |
| Jan 13, 2011 |
-18.83 |
| Jan 12, 2011 |
-18.96 |
| Jan 11, 2011 |
-18.55 |
| Jan 10, 2011 |
-18.53 |
| Jan 7, 2011 |
-18.67 |
| Jan 6, 2011 |
-18.73 |
| Jan 5, 2011 |
-18.51 |
| Jan 4, 2011 |
-18.37 |
| Jan 3, 2011 |
-18.75 |
| Dec 31, 2010 |
-18.56 |
| Dec 30, 2010 |
10.95 |
| Dec 29, 2010 |
10.96 |
| Dec 28, 2010 |
11.00 |
| Dec 27, 2010 |
10.96 |
| Dec 23, 2010 |
10.93 |
| Dec 22, 2010 |
10.84 |
| Dec 21, 2010 |
10.81 |
| Dec 20, 2010 |
10.70 |
| Dec 17, 2010 |
10.72 |
| Dec 16, 2010 |
10.53 |
| Dec 15, 2010 |
10.63 |
| Dec 14, 2010 |
10.56 |
| Dec 13, 2010 |
10.59 |
| Dec 10, 2010 |
10.63 |
| Dec 9, 2010 |
10.65 |
| Dec 8, 2010 |
10.59 |
| Dec 7, 2010 |
10.62 |
| Dec 6, 2010 |
11.66 |
| Dec 3, 2010 |
11.73 |
| Dec 2, 2010 |
11.18 |
| Dec 1, 2010 |
11.00 |
| Nov 30, 2010 |
11.17 |
| Nov 29, 2010 |
10.71 |
| Nov 26, 2010 |
10.94 |
| Nov 24, 2010 |
10.78 |
| Nov 23, 2010 |
10.68 |
| Nov 22, 2010 |
10.79 |
| Nov 19, 2010 |
10.89 |
| Nov 18, 2010 |
10.85 |
| Nov 17, 2010 |
11.03 |
| Nov 16, 2010 |
11.23 |
| Nov 15, 2010 |
11.49 |
| Nov 12, 2010 |
11.28 |
| Nov 11, 2010 |
11.35 |
| Nov 10, 2010 |
11.55 |
| Nov 9, 2010 |
11.43 |
| Nov 8, 2010 |
11.48 |
| Nov 5, 2010 |
11.63 |
| Nov 4, 2010 |
11.51 |
| Nov 3, 2010 |
11.38 |
| Nov 2, 2010 |
11.40 |
| Nov 1, 2010 |
11.28 |
| Oct 29, 2010 |
11.41 |
| Oct 28, 2010 |
11.43 |
| Oct 27, 2010 |
11.45 |
| Oct 26, 2010 |
11.34 |
| Oct 25, 2010 |
11.40 |
| Oct 22, 2010 |
11.51 |
| Oct 21, 2010 |
10.49 |
| Oct 20, 2010 |
10.56 |
| Oct 19, 2010 |
10.48 |
| Oct 18, 2010 |
10.67 |
| Oct 15, 2010 |
10.32 |
| Oct 14, 2010 |
10.48 |
| Oct 13, 2010 |
10.46 |
| Oct 12, 2010 |
10.52 |
| Oct 11, 2010 |
10.48 |
| Oct 8, 2010 |
10.41 |
| Oct 7, 2010 |
10.28 |
| Oct 6, 2010 |
10.41 |
| Oct 5, 2010 |
10.56 |
| Oct 4, 2010 |
10.57 |
| Oct 1, 2010 |
10.59 |
| Sep 30, 2010 |
10.50 |
| Sep 29, 2010 |
12.31 |
| Sep 28, 2010 |
12.41 |
| Sep 27, 2010 |
12.42 |
| Sep 24, 2010 |
12.33 |
| Sep 23, 2010 |
12.05 |
| Sep 22, 2010 |
12.20 |
| Sep 21, 2010 |
12.24 |
| Sep 20, 2010 |
12.25 |
| Sep 17, 2010 |
12.19 |
| Sep 16, 2010 |
12.11 |
| Sep 15, 2010 |
12.09 |
| Sep 14, 2010 |
12.07 |
| Sep 13, 2010 |
11.99 |
| Sep 10, 2010 |
11.89 |
| Sep 9, 2010 |
11.82 |
| Sep 8, 2010 |
11.83 |
| Sep 7, 2010 |
11.69 |
| Sep 3, 2010 |
11.90 |
| Sep 2, 2010 |
11.84 |
| Sep 1, 2010 |
11.91 |
| Aug 31, 2010 |
11.57 |
| Aug 30, 2010 |
11.50 |
| Aug 27, 2010 |
11.65 |
| Aug 26, 2010 |
11.44 |
| Aug 25, 2010 |
11.41 |
| Aug 24, 2010 |
11.44 |
| Aug 23, 2010 |
11.57 |
| Aug 20, 2010 |
11.67 |
| Aug 19, 2010 |
11.57 |
| Aug 18, 2010 |
11.74 |
| Aug 17, 2010 |
11.77 |
| Aug 16, 2010 |
11.67 |
| Aug 13, 2010 |
11.72 |
| Aug 12, 2010 |
11.85 |
| Aug 11, 2010 |
11.75 |
| Aug 10, 2010 |
12.14 |
| Aug 9, 2010 |
12.18 |
| Aug 6, 2010 |
12.12 |
| Aug 5, 2010 |
12.21 |
| Aug 4, 2010 |
12.00 |
| Aug 3, 2010 |
11.89 |
| Aug 2, 2010 |
11.98 |
| Jul 30, 2010 |
11.82 |
| Jul 29, 2010 |
11.77 |
| Jul 28, 2010 |
11.79 |
| Jul 27, 2010 |
11.85 |
| Jul 26, 2010 |
11.83 |
| Jul 23, 2010 |
11.93 |
| Jul 22, 2010 |
12.92 |
| Jul 21, 2010 |
12.74 |
| Jul 20, 2010 |
12.57 |
| Jul 19, 2010 |
12.61 |
| Jul 16, 2010 |
12.41 |
| Jul 15, 2010 |
12.62 |
| Jul 14, 2010 |
12.15 |
| Jul 13, 2010 |
12.19 |
| Jul 12, 2010 |
11.99 |
| Jul 9, 2010 |
12.01 |
| Jul 8, 2010 |
11.88 |
| Jul 7, 2010 |
11.90 |
| Jul 6, 2010 |
11.71 |
| Jul 2, 2010 |
11.80 |
| Jul 1, 2010 |
11.77 |
| Jun 30, 2010 |
11.86 |
| Jun 29, 2010 |
7.37 |
| Jun 28, 2010 |
7.60 |
| Jun 25, 2010 |
7.57 |
| Jun 24, 2010 |
7.40 |
| Jun 23, 2010 |
7.48 |
| Jun 22, 2010 |
7.50 |
| Jun 21, 2010 |
7.64 |
| Jun 18, 2010 |
7.66 |
| Jun 17, 2010 |
7.73 |
| Jun 16, 2010 |
7.72 |
| Jun 15, 2010 |
7.63 |
| Jun 14, 2010 |
7.57 |
| Jun 11, 2010 |
7.61 |
| Jun 10, 2010 |
7.54 |
| Jun 9, 2010 |
7.41 |
| Jun 8, 2010 |
7.51 |
| Jun 7, 2010 |
7.32 |
| Jun 4, 2010 |
7.51 |
| Jun 3, 2010 |
7.65 |
| Jun 2, 2010 |
7.44 |
| Jun 1, 2010 |
7.30 |
| May 28, 2010 |
7.36 |
| May 27, 2010 |
7.38 |
| May 26, 2010 |
7.20 |
| May 25, 2010 |
7.21 |
| May 24, 2010 |
7.17 |
| May 21, 2010 |
7.19 |
| May 20, 2010 |
7.19 |
| May 19, 2010 |
7.44 |
| May 18, 2010 |
7.40 |
| May 17, 2010 |
7.60 |
| May 14, 2010 |
7.66 |
| May 13, 2010 |
7.66 |
| May 12, 2010 |
7.56 |
| May 11, 2010 |
7.42 |
| May 10, 2010 |
7.44 |
| May 7, 2010 |
7.34 |
| May 6, 2010 |
7.52 |
| May 5, 2010 |
7.34 |
| May 4, 2010 |
7.41 |
| May 3, 2010 |
7.57 |
| Apr 30, 2010 |
7.52 |
| Apr 29, 2010 |
7.46 |
| Apr 28, 2010 |
7.24 |
| Apr 27, 2010 |
7.24 |
| Apr 26, 2010 |
7.40 |
| Apr 23, 2010 |
7.46 |
| Apr 22, 2010 |
7.08 |
| Apr 21, 2010 |
7.09 |
| Apr 20, 2010 |
7.15 |
| Apr 19, 2010 |
7.23 |
| Apr 16, 2010 |
7.15 |
| Apr 15, 2010 |
7.25 |
| Apr 14, 2010 |
7.24 |
| Apr 13, 2010 |
7.23 |
| Apr 12, 2010 |
7.28 |
| Apr 9, 2010 |
7.28 |
| Apr 8, 2010 |
7.18 |
| Apr 7, 2010 |
7.17 |
| Apr 6, 2010 |
7.13 |
| Apr 5, 2010 |
7.13 |
| Apr 1, 2010 |
7.20 |
| Mar 31, 2010 |
7.08 |
| Mar 30, 2010 |
0.04 |
| Mar 29, 2010 |
0.04 |
| Mar 26, 2010 |
0.04 |
| Mar 25, 2010 |
0.04 |
| Mar 24, 2010 |
0.04 |
| Mar 23, 2010 |
0.04 |
| Mar 22, 2010 |
0.04 |
| Mar 19, 2010 |
0.04 |
| Mar 18, 2010 |
0.04 |
| Mar 17, 2010 |
0.04 |
| Mar 16, 2010 |
0.04 |
| Mar 15, 2010 |
0.04 |
| Mar 12, 2010 |
0.04 |
| Mar 11, 2010 |
0.04 |
| Mar 10, 2010 |
0.04 |
| Mar 9, 2010 |
0.04 |
| Mar 8, 2010 |
0.04 |
| Mar 5, 2010 |
0.04 |
| Mar 4, 2010 |
0.04 |
| Mar 3, 2010 |
0.04 |
| Mar 2, 2010 |
0.04 |
| Mar 1, 2010 |
0.04 |
| Feb 26, 2010 |
0.04 |
| Feb 25, 2010 |
0.04 |
| Feb 24, 2010 |
0.04 |
| Feb 23, 2010 |
0.04 |
| Feb 22, 2010 |
0.04 |
| Feb 19, 2010 |
0.04 |
| Feb 18, 2010 |
0.04 |
| Feb 17, 2010 |
0.04 |
| Feb 16, 2010 |
0.04 |
| Feb 12, 2010 |
0.04 |
| Feb 11, 2010 |
0.04 |
| Feb 10, 2010 |
0.04 |
| Feb 9, 2010 |
0.04 |
| Feb 8, 2010 |
0.04 |
| Feb 5, 2010 |
0.04 |
| Feb 4, 2010 |
0.04 |
| Feb 3, 2010 |
0.04 |
| Feb 2, 2010 |
0.04 |
| Feb 1, 2010 |
0.04 |
| Jan 29, 2010 |
0.04 |
| Jan 28, 2010 |
0.04 |
| Jan 27, 2010 |
0.04 |
| Jan 26, 2010 |
0.04 |
| Jan 25, 2010 |
0.04 |
| Jan 22, 2010 |
0.04 |
| Jan 21, 2010 |
0.04 |
| Jan 20, 2010 |
0.04 |
| Jan 19, 2010 |
0.04 |
| Jan 15, 2010 |
0.04 |
| Jan 14, 2010 |
0.04 |
| Jan 13, 2010 |
0.04 |
| Jan 12, 2010 |
0.04 |
| Jan 11, 2010 |
0.04 |
| Jan 8, 2010 |
0.04 |
| Jan 7, 2010 |
0.05 |
| Jan 6, 2010 |
0.04 |
| Jan 5, 2010 |
0.04 |
| Jan 4, 2010 |
0.05 |
| Dec 31, 2009 |
0.05 |
| Dec 30, 2009 |
22.14 |
| Dec 29, 2009 |
22.27 |
| Dec 28, 2009 |
22.37 |
| Dec 24, 2009 |
22.40 |
| Dec 23, 2009 |
22.45 |
| Dec 22, 2009 |
21.94 |
| Dec 21, 2009 |
21.75 |
| Dec 18, 2009 |
21.90 |
| Dec 17, 2009 |
21.87 |
| Dec 16, 2009 |
21.85 |
| Dec 15, 2009 |
21.82 |
| Dec 14, 2009 |
21.82 |
| Dec 11, 2009 |
21.67 |
| Dec 10, 2009 |
21.65 |
| Dec 9, 2009 |
21.65 |
| Dec 8, 2009 |
21.74 |
| Dec 7, 2009 |
21.99 |
| Dec 4, 2009 |
21.88 |
| Dec 3, 2009 |
21.51 |
| Dec 2, 2009 |
21.61 |
| Dec 1, 2009 |
21.97 |
| Nov 30, 2009 |
21.16 |
| Nov 27, 2009 |
20.95 |
| Nov 25, 2009 |
21.15 |
| Nov 24, 2009 |
20.88 |
| Nov 23, 2009 |
21.12 |
| Nov 20, 2009 |
21.10 |
| Nov 19, 2009 |
21.12 |
| Nov 18, 2009 |
21.40 |
| Nov 17, 2009 |
21.29 |
| Nov 16, 2009 |
21.77 |
| Nov 13, 2009 |
21.47 |
| Nov 12, 2009 |
21.34 |
| Nov 11, 2009 |
21.64 |
| Nov 10, 2009 |
21.32 |
| Nov 9, 2009 |
21.42 |
| Nov 6, 2009 |
21.32 |
| Nov 5, 2009 |
21.34 |
| Nov 4, 2009 |
21.02 |
| Nov 3, 2009 |
21.12 |
| Nov 2, 2009 |
20.39 |
| Oct 30, 2009 |
20.01 |
| Oct 29, 2009 |
20.46 |
| Oct 28, 2009 |
20.27 |
| Oct 27, 2009 |
20.46 |
| Oct 26, 2009 |
20.65 |
| Oct 23, 2009 |
21.05 |
| Oct 22, 2009 |
24.45 |
| Oct 21, 2009 |
24.95 |
| Oct 20, 2009 |
25.66 |
| Oct 19, 2009 |
25.62 |
| Oct 16, 2009 |
25.42 |
| Oct 15, 2009 |
26.16 |
| Oct 14, 2009 |
26.12 |
| Oct 13, 2009 |
25.43 |
| Oct 12, 2009 |
25.70 |
| Oct 9, 2009 |
25.70 |
| Oct 8, 2009 |
25.75 |
| Oct 7, 2009 |
25.46 |
| Oct 6, 2009 |
25.74 |
| Oct 5, 2009 |
25.00 |
| Oct 2, 2009 |
24.12 |
| Oct 1, 2009 |
24.79 |
| Sep 30, 2009 |
24.84 |
| Sep 29, 2009 |
16.14 |
| Sep 28, 2009 |
15.90 |
| Sep 25, 2009 |
15.35 |
| Sep 24, 2009 |
15.55 |
| Sep 23, 2009 |
15.98 |
| Sep 22, 2009 |
16.15 |
| Sep 21, 2009 |
15.97 |
| Sep 18, 2009 |
16.02 |
| Sep 17, 2009 |
15.89 |
| Sep 16, 2009 |
16.09 |
| Sep 15, 2009 |
15.48 |
| Sep 14, 2009 |
15.26 |
| Sep 11, 2009 |
15.27 |
| Sep 10, 2009 |
15.06 |
| Sep 9, 2009 |
14.82 |
| Sep 8, 2009 |
14.77 |
| Sep 4, 2009 |
14.64 |
| Sep 3, 2009 |
14.42 |
| Sep 2, 2009 |
14.40 |
| Sep 1, 2009 |
14.68 |
| Aug 31, 2009 |
15.31 |
| Aug 28, 2009 |
15.32 |
| Aug 27, 2009 |
15.38 |
| Aug 26, 2009 |
15.49 |
| Aug 25, 2009 |
15.31 |
| Aug 24, 2009 |
15.29 |
| Aug 21, 2009 |
15.40 |
| Aug 20, 2009 |
15.28 |
| Aug 19, 2009 |
15.15 |
| Aug 18, 2009 |
15.35 |
| Aug 17, 2009 |
15.15 |
| Aug 14, 2009 |
15.52 |
| Aug 13, 2009 |
15.98 |
| Aug 12, 2009 |
16.18 |
| Aug 11, 2009 |
15.63 |
| Aug 10, 2009 |
15.98 |
| Aug 7, 2009 |
16.00 |
| Aug 6, 2009 |
15.36 |
| Aug 5, 2009 |
15.44 |
| Aug 4, 2009 |
15.40 |
| Aug 3, 2009 |
15.48 |
| Jul 31, 2009 |
15.15 |
| Jul 30, 2009 |
14.96 |
| Jul 29, 2009 |
14.69 |
| Jul 28, 2009 |
14.46 |
| Jul 27, 2009 |
14.00 |
| Jul 24, 2009 |
13.87 |
| Jul 23, 2009 |
12.52 |
| Jul 22, 2009 |
12.25 |
| Jul 21, 2009 |
12.21 |
| Jul 20, 2009 |
12.23 |
| Jul 17, 2009 |
12.12 |
| Jul 16, 2009 |
12.29 |
| Jul 15, 2009 |
12.55 |
| Jul 14, 2009 |
12.40 |
| Jul 13, 2009 |
12.48 |
| Jul 10, 2009 |
12.67 |
| Jul 9, 2009 |
12.35 |
| Jul 8, 2009 |
12.10 |
| Jul 7, 2009 |
12.30 |
| Jul 6, 2009 |
12.41 |
| Jul 2, 2009 |
12.53 |
| Jul 1, 2009 |
12.72 |
| Jun 30, 2009 |
12.53 |
