Interactive Brokers (IBKR) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.70 |
| May 29, 2026 |
8.56 |
| May 28, 2026 |
8.26 |
| May 27, 2026 |
8.10 |
| May 26, 2026 |
8.23 |
| May 22, 2026 |
8.13 |
| May 21, 2026 |
8.32 |
| May 20, 2026 |
8.31 |
| May 19, 2026 |
8.31 |
| May 18, 2026 |
8.48 |
| May 15, 2026 |
8.56 |
| May 14, 2026 |
8.66 |
| May 13, 2026 |
8.42 |
| May 12, 2026 |
8.38 |
| May 11, 2026 |
8.40 |
| May 8, 2026 |
8.36 |
| May 7, 2026 |
8.31 |
| May 6, 2026 |
8.57 |
| May 5, 2026 |
8.32 |
| May 4, 2026 |
8.16 |
| May 1, 2026 |
8.06 |
| Apr 30, 2026 |
7.98 |
| Apr 29, 2026 |
7.79 |
| Apr 28, 2026 |
7.83 |
| Apr 27, 2026 |
7.84 |
| Apr 24, 2026 |
7.76 |
| Apr 23, 2026 |
7.71 |
| Apr 22, 2026 |
7.88 |
| Apr 21, 2026 |
7.99 |
| Apr 20, 2026 |
8.12 |
| Apr 17, 2026 |
8.15 |
| Apr 16, 2026 |
7.97 |
| Apr 15, 2026 |
8.00 |
| Apr 14, 2026 |
7.80 |
| Apr 13, 2026 |
7.60 |
| Apr 10, 2026 |
7.34 |
| Apr 9, 2026 |
7.40 |
| Apr 8, 2026 |
7.43 |
| Apr 7, 2026 |
7.10 |
| Apr 6, 2026 |
7.14 |
| Apr 2, 2026 |
7.07 |
| Apr 1, 2026 |
7.09 |
| Mar 31, 2026 |
7.02 |
| Mar 30, 2026 |
6.64 |
| Mar 27, 2026 |
6.68 |
| Mar 26, 2026 |
6.83 |
| Mar 25, 2026 |
7.02 |
| Mar 24, 2026 |
6.83 |
| Mar 23, 2026 |
6.96 |
| Mar 20, 2026 |
6.78 |
| Mar 19, 2026 |
6.95 |
| Mar 18, 2026 |
7.01 |
| Mar 17, 2026 |
7.02 |
| Mar 16, 2026 |
6.99 |
| Mar 13, 2026 |
6.83 |
| Mar 12, 2026 |
6.89 |
| Mar 11, 2026 |
7.00 |
| Mar 10, 2026 |
7.01 |
| Mar 9, 2026 |
6.93 |
| Mar 6, 2026 |
6.87 |
| Mar 5, 2026 |
6.97 |
| Mar 4, 2026 |
7.06 |
| Mar 3, 2026 |
7.08 |
| Mar 2, 2026 |
7.25 |
| Feb 27, 2026 |
7.21 |
| Feb 26, 2026 |
7.47 |
| Feb 25, 2026 |
7.40 |
| Feb 24, 2026 |
7.27 |
| Feb 23, 2026 |
7.24 |
| Feb 20, 2026 |
7.46 |
| Feb 19, 2026 |
7.43 |
| Feb 18, 2026 |
7.50 |
| Feb 17, 2026 |
7.38 |
| Feb 13, 2026 |
7.49 |
| Feb 12, 2026 |
7.36 |
| Feb 11, 2026 |
7.61 |
| Feb 10, 2026 |
7.68 |
| Feb 9, 2026 |
7.77 |
| Feb 6, 2026 |
7.48 |
| Feb 5, 2026 |
7.08 |
| Feb 4, 2026 |
7.39 |
| Feb 3, 2026 |
7.50 |
| Feb 2, 2026 |
7.53 |
| Jan 30, 2026 |
7.50 |
| Jan 29, 2026 |
7.56 |
| Jan 28, 2026 |
7.54 |
| Jan 27, 2026 |
7.54 |
| Jan 26, 2026 |
7.53 |
| Jan 23, 2026 |
7.70 |
| Jan 22, 2026 |
7.68 |
| Jan 21, 2026 |
7.57 |
| Jan 20, 2026 |
7.24 |
| Jan 16, 2026 |
7.38 |
| Jan 15, 2026 |
7.41 |
| Jan 14, 2026 |
7.23 |
| Jan 13, 2026 |
7.17 |
| Jan 12, 2026 |
7.18 |
| Jan 9, 2026 |
7.16 |
| Jan 8, 2026 |
7.14 |
| Jan 7, 2026 |
7.23 |
| Jan 6, 2026 |
7.34 |
| Jan 5, 2026 |
7.24 |
| Jan 2, 2026 |
6.91 |
| Dec 31, 2025 |
6.69 |
| Dec 30, 2025 |
19.30 |
| Dec 29, 2025 |
19.38 |
| Dec 26, 2025 |
19.56 |
| Dec 24, 2025 |
19.52 |
| Dec 23, 2025 |
19.52 |
| Dec 22, 2025 |
19.48 |
| Dec 19, 2025 |
19.13 |
| Dec 18, 2025 |
18.84 |
| Dec 17, 2025 |
18.73 |
| Dec 16, 2025 |
18.87 |
| Dec 15, 2025 |
18.82 |
| Dec 12, 2025 |
19.11 |
| Dec 11, 2025 |
19.54 |
| Dec 10, 2025 |
19.67 |
| Dec 9, 2025 |
19.43 |
| Dec 8, 2025 |
19.48 |
| Dec 5, 2025 |
19.19 |
| Dec 4, 2025 |
19.51 |
| Dec 3, 2025 |
19.29 |
| Dec 2, 2025 |
18.98 |
| Dec 1, 2025 |
18.97 |
| Nov 28, 2025 |
19.30 |
| Nov 26, 2025 |
19.12 |
| Nov 25, 2025 |
18.89 |
| Nov 24, 2025 |
18.72 |
| Nov 21, 2025 |
18.41 |
| Nov 20, 2025 |
18.53 |
| Nov 19, 2025 |
19.20 |
| Nov 18, 2025 |
18.91 |
| Nov 17, 2025 |
18.94 |
| Nov 14, 2025 |
19.53 |
| Nov 13, 2025 |
19.76 |
| Nov 12, 2025 |
21.03 |
| Nov 11, 2025 |
20.62 |
| Nov 10, 2025 |
20.68 |
| Nov 7, 2025 |
20.54 |
| Nov 6, 2025 |
20.39 |
| Nov 5, 2025 |
20.79 |
| Nov 4, 2025 |
20.58 |
| Nov 3, 2025 |
21.11 |
| Oct 31, 2025 |
20.50 |
| Oct 30, 2025 |
20.09 |
| Oct 29, 2025 |
20.24 |
| Oct 28, 2025 |
20.12 |
| Oct 27, 2025 |
20.31 |
| Oct 24, 2025 |
20.14 |
| Oct 23, 2025 |
19.79 |
| Oct 22, 2025 |
19.25 |
| Oct 21, 2025 |
19.59 |
| Oct 20, 2025 |
19.74 |
| Oct 17, 2025 |
19.58 |
| Oct 16, 2025 |
20.09 |
| Oct 15, 2025 |
20.37 |
| Oct 14, 2025 |
20.28 |
| Oct 13, 2025 |
20.54 |
| Oct 10, 2025 |
20.20 |
| Oct 9, 2025 |
21.01 |
| Oct 8, 2025 |
20.88 |
| Oct 7, 2025 |
20.28 |
| Oct 6, 2025 |
20.33 |
| Oct 3, 2025 |
20.50 |
| Oct 2, 2025 |
20.63 |
| Oct 1, 2025 |
20.15 |
| Sep 30, 2025 |
20.15 |
| Sep 29, 2025 |
14.51 |
| Sep 26, 2025 |
14.08 |
| Sep 25, 2025 |
13.89 |
| Sep 24, 2025 |
13.81 |
| Sep 23, 2025 |
13.97 |
| Sep 22, 2025 |
13.77 |
| Sep 19, 2025 |
13.90 |
| Sep 18, 2025 |
13.88 |
| Sep 17, 2025 |
13.46 |
| Sep 16, 2025 |
13.48 |
| Sep 15, 2025 |
13.45 |
| Sep 12, 2025 |
13.68 |
| Sep 11, 2025 |
13.62 |
| Sep 10, 2025 |
13.49 |
| Sep 9, 2025 |
13.44 |
| Sep 8, 2025 |
13.26 |
| Sep 5, 2025 |
13.11 |
| Sep 4, 2025 |
13.78 |
| Sep 3, 2025 |
13.72 |
| Sep 2, 2025 |
13.72 |
| Aug 29, 2025 |
13.45 |
| Aug 28, 2025 |
13.53 |
| Aug 27, 2025 |
13.37 |
| Aug 26, 2025 |
13.62 |
| Aug 25, 2025 |
13.53 |
| Aug 22, 2025 |
13.47 |
| Aug 21, 2025 |
13.48 |
| Aug 20, 2025 |
13.48 |
| Aug 19, 2025 |
13.47 |
| Aug 18, 2025 |
13.67 |
| Aug 15, 2025 |
13.62 |
| Aug 14, 2025 |
13.72 |
| Aug 13, 2025 |
13.65 |
| Aug 12, 2025 |
14.32 |
| Aug 11, 2025 |
14.09 |
| Aug 8, 2025 |
14.04 |
| Aug 7, 2025 |
13.77 |
| Aug 6, 2025 |
13.70 |
| Aug 5, 2025 |
13.68 |
| Aug 4, 2025 |
13.88 |
| Aug 1, 2025 |
13.67 |
| Jul 31, 2025 |
13.98 |
| Jul 30, 2025 |
14.09 |
| Jul 29, 2025 |
13.93 |
| Jul 28, 2025 |
13.96 |
| Jul 25, 2025 |
13.97 |
| Jul 24, 2025 |
13.84 |
| Jul 23, 2025 |
13.62 |
| Jul 22, 2025 |
13.45 |
| Jul 21, 2025 |
13.41 |
| Jul 18, 2025 |
13.74 |
| Jul 17, 2025 |
12.99 |
| Jul 16, 2025 |
12.99 |
| Jul 15, 2025 |
13.02 |
| Jul 14, 2025 |
13.02 |
| Jul 11, 2025 |
12.85 |
| Jul 10, 2025 |
12.91 |
| Jul 9, 2025 |
12.73 |
| Jul 8, 2025 |
12.53 |
| Jul 7, 2025 |
12.72 |
| Jul 3, 2025 |
12.75 |
| Jul 2, 2025 |
12.79 |
| Jul 1, 2025 |
12.48 |
| Jun 30, 2025 |
12.34 |
| Jun 27, 2025 |
15.13 |
| Jun 26, 2025 |
15.02 |
| Jun 25, 2025 |
14.79 |
| Jun 24, 2025 |
14.67 |
| Jun 23, 2025 |
14.45 |
| Jun 20, 2025 |
14.61 |
| Jun 18, 2025 |
14.86 |
| Jun 17, 2025 |
14.75 |
| Jun 16, 2025 |
14.82 |
| Jun 13, 2025 |
14.45 |
| Jun 12, 2025 |
14.59 |
| Jun 11, 2025 |
14.57 |
| Jun 10, 2025 |
14.59 |
| Jun 9, 2025 |
14.58 |
| Jun 6, 2025 |
14.93 |
| Jun 5, 2025 |
14.68 |
| Jun 4, 2025 |
14.64 |
| Jun 3, 2025 |
14.74 |
| Jun 2, 2025 |
14.75 |
| May 30, 2025 |
14.83 |
| May 29, 2025 |
14.81 |
| May 28, 2025 |
14.88 |
| May 27, 2025 |
14.97 |
| May 23, 2025 |
14.67 |
| May 22, 2025 |
14.68 |
| May 21, 2025 |
14.61 |
| May 20, 2025 |
14.86 |
| May 19, 2025 |
14.74 |
| May 16, 2025 |
14.80 |
| May 15, 2025 |
14.69 |
| May 14, 2025 |
14.52 |
| May 13, 2025 |
14.48 |
| May 12, 2025 |
14.20 |
| May 9, 2025 |
13.62 |
| May 8, 2025 |
13.57 |
| May 7, 2025 |
13.33 |
| May 6, 2025 |
13.26 |
| May 5, 2025 |
13.32 |
| May 2, 2025 |
13.42 |
| May 1, 2025 |
13.06 |
| Apr 30, 2025 |
12.94 |
| Apr 29, 2025 |
12.93 |
| Apr 28, 2025 |
12.81 |
| Apr 25, 2025 |
12.81 |
| Apr 24, 2025 |
12.80 |
| Apr 23, 2025 |
12.43 |
| Apr 22, 2025 |
12.22 |
| Apr 21, 2025 |
12.02 |
| Apr 17, 2025 |
12.32 |
| Apr 16, 2025 |
12.24 |
| Apr 15, 2025 |
13.01 |
| Apr 14, 2025 |
12.99 |
| Apr 11, 2025 |
12.91 |
| Apr 10, 2025 |
12.56 |
| Apr 9, 2025 |
12.88 |
| Apr 8, 2025 |
11.69 |
| Apr 7, 2025 |
11.56 |
| Apr 4, 2025 |
11.65 |
| Apr 3, 2025 |
12.32 |
| Apr 2, 2025 |
13.06 |
| Apr 1, 2025 |
13.00 |
| Mar 31, 2025 |
12.62 |
| Mar 28, 2025 |
10.07 |
| Mar 27, 2025 |
10.24 |
| Mar 26, 2025 |
10.44 |
| Mar 25, 2025 |
10.67 |
| Mar 24, 2025 |
10.69 |
| Mar 21, 2025 |
10.42 |
| Mar 20, 2025 |
10.52 |
| Mar 19, 2025 |
10.62 |
| Mar 18, 2025 |
10.39 |
| Mar 17, 2025 |
10.46 |
| Mar 14, 2025 |
10.20 |
| Mar 13, 2025 |
9.91 |
| Mar 12, 2025 |
10.33 |
| Mar 11, 2025 |
10.30 |
| Mar 10, 2025 |
10.17 |
| Mar 7, 2025 |
11.19 |
| Mar 6, 2025 |
11.09 |
| Mar 5, 2025 |
11.38 |
| Mar 4, 2025 |
11.35 |
| Mar 3, 2025 |
11.58 |
| Feb 28, 2025 |
11.70 |
| Feb 27, 2025 |
11.66 |
| Feb 26, 2025 |
11.79 |
| Feb 25, 2025 |
11.55 |
| Feb 24, 2025 |
12.11 |
| Feb 21, 2025 |
12.28 |
| Feb 20, 2025 |
12.58 |
| Feb 19, 2025 |
12.86 |
| Feb 18, 2025 |
12.97 |
| Feb 14, 2025 |
12.92 |
| Feb 13, 2025 |
12.95 |
| Feb 12, 2025 |
12.76 |
| Feb 11, 2025 |
12.40 |
| Feb 10, 2025 |
12.59 |
| Feb 7, 2025 |
12.79 |
| Feb 6, 2025 |
12.67 |
| Feb 5, 2025 |
12.89 |
| Feb 4, 2025 |
12.40 |
| Feb 3, 2025 |
12.48 |
| Jan 31, 2025 |
12.23 |
| Jan 30, 2025 |
12.30 |
| Jan 29, 2025 |
11.98 |
| Jan 28, 2025 |
11.83 |
| Jan 27, 2025 |
11.67 |
| Jan 24, 2025 |
12.29 |
| Jan 23, 2025 |
11.87 |
| Jan 22, 2025 |
11.92 |
| Jan 21, 2025 |
11.22 |
| Jan 17, 2025 |
11.11 |
| Jan 16, 2025 |
11.03 |
| Jan 15, 2025 |
10.93 |
| Jan 14, 2025 |
10.80 |
| Jan 13, 2025 |
10.83 |
| Jan 10, 2025 |
10.91 |
| Jan 8, 2025 |
11.14 |
| Jan 7, 2025 |
11.15 |
| Jan 6, 2025 |
11.11 |
| Jan 3, 2025 |
10.85 |
| Jan 2, 2025 |
10.80 |
| Dec 31, 2024 |
10.56 |
| Dec 30, 2024 |
10.30 |
| Dec 27, 2024 |
10.30 |
| Dec 26, 2024 |
10.39 |
| Dec 24, 2024 |
10.36 |
| Dec 23, 2024 |
10.25 |
| Dec 20, 2024 |
10.18 |
| Dec 19, 2024 |
10.09 |
| Dec 18, 2024 |
10.09 |
| Dec 17, 2024 |
10.30 |
| Dec 16, 2024 |
10.35 |
| Dec 13, 2024 |
10.32 |
| Dec 12, 2024 |
10.36 |
| Dec 11, 2024 |
10.37 |
| Dec 10, 2024 |
10.18 |
| Dec 9, 2024 |
10.35 |
| Dec 6, 2024 |
10.62 |
| Dec 5, 2024 |
10.62 |
| Dec 4, 2024 |
10.58 |
| Dec 3, 2024 |
10.62 |
| Dec 2, 2024 |
10.57 |
| Nov 29, 2024 |
10.79 |
| Nov 27, 2024 |
10.80 |
| Nov 26, 2024 |
10.87 |
| Nov 25, 2024 |
10.79 |
| Nov 22, 2024 |
10.81 |
| Nov 21, 2024 |
10.82 |
| Nov 20, 2024 |
10.66 |
| Nov 19, 2024 |
10.57 |
| Nov 18, 2024 |
10.45 |
| Nov 15, 2024 |
10.35 |
| Nov 14, 2024 |
10.26 |
| Nov 13, 2024 |
10.29 |
| Nov 12, 2024 |
10.33 |
| Nov 11, 2024 |
10.32 |
| Nov 8, 2024 |
9.93 |
| Nov 7, 2024 |
9.81 |
| Nov 6, 2024 |
10.01 |
| Nov 5, 2024 |
9.33 |
| Nov 4, 2024 |
9.29 |
| Nov 1, 2024 |
9.29 |
| Oct 31, 2024 |
9.24 |
| Oct 30, 2024 |
9.31 |
| Oct 29, 2024 |
9.25 |
| Oct 28, 2024 |
9.17 |
| Oct 25, 2024 |
9.02 |
| Oct 24, 2024 |
9.06 |
| Oct 23, 2024 |
9.03 |
| Oct 22, 2024 |
9.08 |
| Oct 21, 2024 |
9.12 |
| Oct 18, 2024 |
9.09 |
| Oct 17, 2024 |
9.11 |
| Oct 16, 2024 |
9.00 |
| Oct 15, 2024 |
9.25 |
| Oct 14, 2024 |
9.19 |
| Oct 11, 2024 |
9.18 |
| Oct 10, 2024 |
9.08 |
| Oct 9, 2024 |
9.12 |
| Oct 8, 2024 |
9.04 |
| Oct 7, 2024 |
9.08 |
| Oct 4, 2024 |
9.05 |
| Oct 3, 2024 |
8.92 |
| Oct 2, 2024 |
8.84 |
| Oct 1, 2024 |
8.66 |
| Sep 30, 2024 |
8.71 |
| Sep 27, 2024 |
9.29 |
| Sep 26, 2024 |
9.25 |
| Sep 25, 2024 |
9.23 |
| Sep 24, 2024 |
9.22 |
| Sep 23, 2024 |
9.18 |
| Sep 20, 2024 |
9.09 |
| Sep 19, 2024 |
9.06 |
| Sep 18, 2024 |
8.96 |
| Sep 17, 2024 |
9.03 |
| Sep 16, 2024 |
8.89 |
| Sep 13, 2024 |
8.86 |
| Sep 12, 2024 |
8.66 |
| Sep 11, 2024 |
8.62 |
| Sep 10, 2024 |
8.59 |
| Sep 9, 2024 |
8.69 |
| Sep 6, 2024 |
8.61 |
| Sep 5, 2024 |
8.77 |
| Sep 4, 2024 |
8.75 |
| Sep 3, 2024 |
8.83 |
| Aug 30, 2024 |
8.90 |
| Aug 29, 2024 |
8.82 |
| Aug 28, 2024 |
8.78 |
| Aug 27, 2024 |
8.82 |
| Aug 26, 2024 |
8.69 |
| Aug 23, 2024 |
8.65 |
| Aug 22, 2024 |
8.68 |
| Aug 21, 2024 |
8.65 |
| Aug 20, 2024 |
8.53 |
| Aug 19, 2024 |
8.59 |
| Aug 16, 2024 |
8.54 |
| Aug 15, 2024 |
8.51 |
| Aug 14, 2024 |
8.41 |
| Aug 13, 2024 |
8.39 |
| Aug 12, 2024 |
8.40 |
| Aug 9, 2024 |
8.34 |
| Aug 8, 2024 |
8.29 |
| Aug 7, 2024 |
8.17 |
| Aug 6, 2024 |
8.07 |
| Aug 5, 2024 |
7.98 |
| Aug 2, 2024 |
8.16 |
| Aug 1, 2024 |
8.45 |
| Jul 31, 2024 |
8.46 |
| Jul 30, 2024 |
8.45 |
| Jul 29, 2024 |
8.48 |
| Jul 26, 2024 |
8.44 |
| Jul 25, 2024 |
8.43 |
| Jul 24, 2024 |
8.41 |
| Jul 23, 2024 |
8.59 |
| Jul 22, 2024 |
8.60 |
| Jul 19, 2024 |
8.53 |
| Jul 18, 2024 |
8.48 |
| Jul 17, 2024 |
8.65 |
| Jul 16, 2024 |
8.66 |
| Jul 15, 2024 |
8.71 |
| Jul 12, 2024 |
8.57 |
| Jul 11, 2024 |
8.54 |
| Jul 10, 2024 |
8.71 |
| Jul 9, 2024 |
8.73 |
| Jul 8, 2024 |
8.65 |
| Jul 5, 2024 |
8.68 |
| Jul 3, 2024 |
8.75 |
| Jul 2, 2024 |
8.84 |
| Jul 1, 2024 |
8.80 |
| Jun 28, 2024 |
4.57 |
| Jun 27, 2024 |
4.58 |
| Jun 26, 2024 |
4.58 |
| Jun 25, 2024 |
4.57 |
| Jun 24, 2024 |
4.56 |
| Jun 21, 2024 |
4.55 |
| Jun 20, 2024 |
4.55 |
| Jun 18, 2024 |
4.54 |
| Jun 17, 2024 |
4.56 |
| Jun 14, 2024 |
4.54 |
| Jun 13, 2024 |
4.56 |
| Jun 12, 2024 |
4.56 |
| Jun 11, 2024 |
4.58 |
| Jun 10, 2024 |
4.61 |
| Jun 7, 2024 |
4.59 |
| Jun 6, 2024 |
4.57 |
| Jun 5, 2024 |
4.61 |
| Jun 4, 2024 |
4.60 |
| Jun 3, 2024 |
4.62 |
| May 31, 2024 |
4.61 |
| May 30, 2024 |
4.63 |
| May 29, 2024 |
4.64 |
| May 28, 2024 |
4.65 |
| May 24, 2024 |
4.64 |
| May 23, 2024 |
4.60 |
| May 22, 2024 |
4.60 |
| May 21, 2024 |
4.62 |
| May 20, 2024 |
4.61 |
| May 17, 2024 |
4.59 |
| May 16, 2024 |
4.56 |
| May 15, 2024 |
4.57 |
| May 14, 2024 |
4.56 |
| May 13, 2024 |
4.55 |
| May 10, 2024 |
4.54 |
| May 9, 2024 |
4.53 |
| May 8, 2024 |
4.54 |
| May 7, 2024 |
4.55 |
| May 6, 2024 |
4.57 |
| May 3, 2024 |
4.54 |
| May 2, 2024 |
4.54 |
| May 1, 2024 |
4.51 |
| Apr 30, 2024 |
4.48 |
| Apr 29, 2024 |
4.50 |
| Apr 26, 2024 |
4.50 |
| Apr 25, 2024 |
4.51 |
| Apr 24, 2024 |
4.49 |
| Apr 23, 2024 |
4.48 |
| Apr 22, 2024 |
4.46 |
| Apr 19, 2024 |
4.44 |
| Apr 18, 2024 |
4.43 |
| Apr 17, 2024 |
4.41 |
| Apr 16, 2024 |
4.39 |
| Apr 15, 2024 |
4.41 |
| Apr 12, 2024 |
4.43 |
| Apr 11, 2024 |
4.45 |
| Apr 10, 2024 |
4.46 |
| Apr 9, 2024 |
4.44 |
| Apr 8, 2024 |
4.47 |
| Apr 5, 2024 |
4.45 |
| Apr 4, 2024 |
4.43 |
| Apr 3, 2024 |
4.48 |
| Apr 2, 2024 |
4.48 |
| Apr 1, 2024 |
4.45 |
| Mar 28, 2024 |
8.22 |
| Mar 27, 2024 |
8.21 |
| Mar 26, 2024 |
8.16 |
| Mar 25, 2024 |
8.10 |
| Mar 22, 2024 |
8.07 |
| Mar 21, 2024 |
8.14 |
| Mar 20, 2024 |
8.09 |
| Mar 19, 2024 |
8.03 |
| Mar 18, 2024 |
8.05 |
| Mar 15, 2024 |
8.02 |
| Mar 14, 2024 |
8.04 |
| Mar 13, 2024 |
8.07 |
| Mar 12, 2024 |
8.10 |
| Mar 11, 2024 |
8.04 |
| Mar 8, 2024 |
8.05 |
| Mar 7, 2024 |
8.11 |
| Mar 6, 2024 |
8.14 |
| Mar 5, 2024 |
8.13 |
| Mar 4, 2024 |
8.19 |
| Mar 1, 2024 |
8.17 |
| Feb 29, 2024 |
8.08 |
| Feb 28, 2024 |
8.08 |
| Feb 27, 2024 |
8.01 |
| Feb 26, 2024 |
8.04 |
| Feb 23, 2024 |
7.99 |
| Feb 22, 2024 |
7.99 |
| Feb 21, 2024 |
7.91 |
| Feb 20, 2024 |
7.83 |
| Feb 16, 2024 |
7.89 |
| Feb 15, 2024 |
7.89 |
| Feb 14, 2024 |
7.73 |
| Feb 13, 2024 |
7.72 |
| Feb 12, 2024 |
7.59 |
| Feb 9, 2024 |
7.59 |
| Feb 8, 2024 |
7.46 |
| Feb 7, 2024 |
7.42 |
| Feb 6, 2024 |
7.35 |
| Feb 5, 2024 |
7.45 |
| Feb 2, 2024 |
7.50 |
| Feb 1, 2024 |
7.25 |
| Jan 31, 2024 |
7.15 |
| Jan 30, 2024 |
7.20 |
| Jan 29, 2024 |
7.23 |
| Jan 26, 2024 |
7.29 |
| Jan 25, 2024 |
7.23 |
| Jan 24, 2024 |
7.29 |
| Jan 23, 2024 |
7.27 |
| Jan 22, 2024 |
7.26 |
| Jan 19, 2024 |
7.20 |
| Jan 18, 2024 |
7.15 |
| Jan 17, 2024 |
7.17 |
| Jan 16, 2024 |
7.08 |
| Jan 12, 2024 |
7.13 |
| Jan 11, 2024 |
7.11 |
| Jan 10, 2024 |
7.07 |
| Jan 9, 2024 |
7.10 |
| Jan 8, 2024 |
7.10 |
| Jan 5, 2024 |
7.11 |
| Jan 4, 2024 |
7.08 |
| Jan 3, 2024 |
7.05 |
| Jan 2, 2024 |
6.95 |
| Dec 29, 2023 |
3.70 |
| Dec 28, 2023 |
3.70 |
| Dec 27, 2023 |
3.69 |
| Dec 26, 2023 |
3.70 |
| Dec 22, 2023 |
3.69 |
| Dec 21, 2023 |
3.69 |
| Dec 20, 2023 |
3.68 |
| Dec 19, 2023 |
3.69 |
| Dec 18, 2023 |
3.68 |
| Dec 15, 2023 |
3.66 |
| Dec 14, 2023 |
3.68 |
| Dec 13, 2023 |
3.68 |
| Dec 12, 2023 |
3.71 |
| Dec 11, 2023 |
3.71 |
| Dec 8, 2023 |
3.70 |
| Dec 7, 2023 |
3.67 |
| Dec 6, 2023 |
3.66 |
| Dec 5, 2023 |
3.65 |
| Dec 4, 2023 |
3.65 |
| Dec 1, 2023 |
3.64 |
| Nov 30, 2023 |
3.64 |
| Nov 29, 2023 |
3.63 |
| Nov 28, 2023 |
3.62 |
| Nov 27, 2023 |
3.67 |
| Nov 24, 2023 |
3.68 |
| Nov 22, 2023 |
3.67 |
| Nov 21, 2023 |
3.66 |
| Nov 20, 2023 |
3.65 |
| Nov 17, 2023 |
3.65 |
| Nov 16, 2023 |
3.65 |
| Nov 15, 2023 |
3.67 |
| Nov 14, 2023 |
3.66 |
| Nov 13, 2023 |
3.68 |
| Nov 10, 2023 |
3.69 |
| Nov 9, 2023 |
3.69 |
| Nov 8, 2023 |
3.67 |
| Nov 7, 2023 |
3.68 |
| Nov 6, 2023 |
3.67 |
| Nov 3, 2023 |
3.66 |
| Nov 2, 2023 |
3.67 |
| Nov 1, 2023 |
3.65 |
| Oct 31, 2023 |
3.66 |
| Oct 30, 2023 |
3.66 |
| Oct 27, 2023 |
3.65 |
| Oct 26, 2023 |
3.66 |
| Oct 25, 2023 |
3.66 |
| Oct 24, 2023 |
3.67 |
| Oct 23, 2023 |
3.66 |
| Oct 20, 2023 |
3.67 |
| Oct 19, 2023 |
3.68 |
| Oct 18, 2023 |
3.70 |
| Oct 17, 2023 |
3.74 |
| Oct 16, 2023 |
3.73 |
| Oct 13, 2023 |
3.72 |
| Oct 12, 2023 |
3.73 |
| Oct 11, 2023 |
3.75 |
| Oct 10, 2023 |
3.76 |
| Oct 9, 2023 |
3.76 |
| Oct 6, 2023 |
3.78 |
| Oct 5, 2023 |
3.76 |
| Oct 4, 2023 |
3.74 |
| Oct 3, 2023 |
3.74 |
| Oct 2, 2023 |
3.73 |
| Sep 29, 2023 |
5.06 |
| Sep 28, 2023 |
5.08 |
| Sep 27, 2023 |
5.08 |
| Sep 26, 2023 |
5.05 |
| Sep 25, 2023 |
5.08 |
| Sep 22, 2023 |
5.08 |
| Sep 21, 2023 |
5.10 |
| Sep 20, 2023 |
5.12 |
| Sep 19, 2023 |
5.11 |
| Sep 18, 2023 |
5.12 |
| Sep 15, 2023 |
5.14 |
| Sep 14, 2023 |
5.16 |
| Sep 13, 2023 |
5.15 |
| Sep 12, 2023 |
5.18 |
| Sep 11, 2023 |
5.18 |
| Sep 8, 2023 |
5.18 |
| Sep 7, 2023 |
5.16 |
| Sep 6, 2023 |
5.17 |
| Sep 5, 2023 |
5.15 |
| Sep 1, 2023 |
5.15 |
| Aug 31, 2023 |
5.13 |
| Aug 30, 2023 |
5.12 |
| Aug 29, 2023 |
5.14 |
| Aug 28, 2023 |
5.17 |
| Aug 25, 2023 |
5.15 |
| Aug 24, 2023 |
5.14 |
| Aug 23, 2023 |
5.14 |
| Aug 22, 2023 |
5.13 |
| Aug 21, 2023 |
5.16 |
| Aug 18, 2023 |
5.14 |
| Aug 17, 2023 |
5.12 |
| Aug 16, 2023 |
5.13 |
| Aug 15, 2023 |
5.14 |
| Aug 14, 2023 |
5.16 |
| Aug 11, 2023 |
5.14 |
| Aug 10, 2023 |
5.12 |
| Aug 9, 2023 |
5.11 |
| Aug 8, 2023 |
5.09 |
| Aug 7, 2023 |
5.11 |
| Aug 4, 2023 |
5.10 |
| Aug 3, 2023 |
5.13 |
| Aug 2, 2023 |
5.10 |
| Aug 1, 2023 |
5.09 |
| Jul 31, 2023 |
5.07 |
| Jul 28, 2023 |
5.06 |
| Jul 27, 2023 |
5.06 |
| Jul 26, 2023 |
5.04 |
| Jul 25, 2023 |
5.00 |
| Jul 24, 2023 |
5.00 |
| Jul 21, 2023 |
5.01 |
| Jul 20, 2023 |
5.01 |
| Jul 19, 2023 |
4.98 |
| Jul 18, 2023 |
5.05 |
| Jul 17, 2023 |
5.01 |
| Jul 14, 2023 |
5.02 |
| Jul 13, 2023 |
5.04 |
| Jul 12, 2023 |
5.03 |
| Jul 11, 2023 |
5.05 |
| Jul 10, 2023 |
5.04 |
| Jul 7, 2023 |
5.05 |
| Jul 6, 2023 |
5.02 |
| Jul 5, 2023 |
5.02 |
| Jul 3, 2023 |
5.01 |
| Jun 30, 2023 |
5.00 |
| Jun 29, 2023 |
6.70 |
| Jun 28, 2023 |
6.64 |
| Jun 27, 2023 |
6.66 |
| Jun 26, 2023 |
6.63 |
| Jun 23, 2023 |
6.64 |
| Jun 22, 2023 |
6.63 |
| Jun 21, 2023 |
6.63 |
| Jun 20, 2023 |
6.64 |
| Jun 16, 2023 |
6.64 |
| Jun 15, 2023 |
6.66 |
| Jun 14, 2023 |
6.63 |
| Jun 13, 2023 |
6.61 |
| Jun 12, 2023 |
6.57 |
| Jun 9, 2023 |
6.63 |
| Jun 8, 2023 |
6.63 |
| Jun 7, 2023 |
6.65 |
| Jun 6, 2023 |
6.66 |
| Jun 5, 2023 |
6.65 |
| Jun 2, 2023 |
6.65 |
| Jun 1, 2023 |
6.60 |
| May 31, 2023 |
6.58 |
| May 30, 2023 |
6.61 |
| May 26, 2023 |
6.60 |
| May 25, 2023 |
6.58 |
| May 24, 2023 |
6.55 |
| May 23, 2023 |
6.53 |
| May 22, 2023 |
6.55 |
| May 19, 2023 |
6.54 |
| May 18, 2023 |
6.55 |
| May 17, 2023 |
6.52 |
| May 16, 2023 |
6.53 |
| May 15, 2023 |
6.57 |
| May 12, 2023 |
6.55 |
| May 11, 2023 |
6.55 |
| May 10, 2023 |
6.57 |
| May 9, 2023 |
6.59 |
| May 8, 2023 |
6.60 |
| May 5, 2023 |
6.56 |
| May 4, 2023 |
6.46 |
| May 3, 2023 |
6.48 |
| May 2, 2023 |
6.51 |
| May 1, 2023 |
6.58 |
| Apr 28, 2023 |
6.59 |
| Apr 27, 2023 |
6.59 |
| Apr 26, 2023 |
6.57 |
| Apr 25, 2023 |
6.62 |
| Apr 24, 2023 |
6.66 |
| Apr 21, 2023 |
6.66 |
| Apr 20, 2023 |
6.68 |
| Apr 19, 2023 |
6.72 |
| Apr 18, 2023 |
6.74 |
| Apr 17, 2023 |
6.72 |
| Apr 14, 2023 |
6.70 |
| Apr 13, 2023 |
6.68 |
| Apr 12, 2023 |
6.67 |
| Apr 11, 2023 |
6.64 |
| Apr 10, 2023 |
6.64 |
| Apr 6, 2023 |
6.62 |
| Apr 5, 2023 |
6.64 |
| Apr 4, 2023 |
6.66 |
| Apr 3, 2023 |
6.69 |
| Mar 31, 2023 |
6.69 |
| Mar 30, 2023 |
13.13 |
| Mar 29, 2023 |
13.13 |
| Mar 28, 2023 |
13.09 |
| Mar 27, 2023 |
13.08 |
| Mar 24, 2023 |
13.00 |
| Mar 23, 2023 |
13.08 |
| Mar 22, 2023 |
13.08 |
| Mar 21, 2023 |
13.16 |
| Mar 20, 2023 |
13.05 |
| Mar 17, 2023 |
12.96 |
| Mar 16, 2023 |
13.03 |
| Mar 15, 2023 |
12.97 |
| Mar 14, 2023 |
13.09 |
| Mar 13, 2023 |
12.98 |
| Mar 10, 2023 |
13.10 |
| Mar 9, 2023 |
13.26 |
| Mar 8, 2023 |
13.37 |
| Mar 7, 2023 |
13.35 |
| Mar 6, 2023 |
13.34 |
| Mar 3, 2023 |
13.37 |
| Mar 2, 2023 |
13.36 |
| Mar 1, 2023 |
13.32 |
| Feb 28, 2023 |
13.28 |
| Feb 27, 2023 |
13.29 |
| Feb 24, 2023 |
13.29 |
| Feb 23, 2023 |
13.28 |
| Feb 22, 2023 |
13.28 |
| Feb 21, 2023 |
13.31 |
| Feb 17, 2023 |
13.30 |
| Feb 16, 2023 |
13.32 |
| Feb 15, 2023 |
13.31 |
| Feb 14, 2023 |
13.29 |
| Feb 13, 2023 |
13.29 |
| Feb 10, 2023 |
13.28 |
| Feb 9, 2023 |
13.29 |
| Feb 8, 2023 |
13.29 |
| Feb 7, 2023 |
13.27 |
| Feb 6, 2023 |
13.23 |
| Feb 3, 2023 |
13.22 |
| Feb 2, 2023 |
13.12 |
| Feb 1, 2023 |
13.16 |
| Jan 31, 2023 |
13.09 |
| Jan 30, 2023 |
13.02 |
| Jan 27, 2023 |
13.02 |
| Jan 26, 2023 |
13.06 |
| Jan 25, 2023 |
13.05 |
| Jan 24, 2023 |
13.06 |
| Jan 23, 2023 |
13.09 |
| Jan 20, 2023 |
13.06 |
| Jan 19, 2023 |
13.06 |
| Jan 18, 2023 |
13.12 |
| Jan 17, 2023 |
13.01 |
| Jan 13, 2023 |
13.01 |
| Jan 12, 2023 |
12.94 |
| Jan 11, 2023 |
12.93 |
| Jan 10, 2023 |
12.97 |
| Jan 9, 2023 |
12.93 |
| Jan 6, 2023 |
12.90 |
| Jan 5, 2023 |
12.84 |
| Jan 4, 2023 |
12.85 |
| Jan 3, 2023 |
12.83 |
| Dec 30, 2022 |
9.57 |
| Dec 29, 2022 |
9.59 |
| Dec 28, 2022 |
9.58 |
| Dec 27, 2022 |
9.59 |
| Dec 23, 2022 |
9.62 |
| Dec 22, 2022 |
9.55 |
| Dec 21, 2022 |
9.56 |
| Dec 20, 2022 |
9.52 |
| Dec 19, 2022 |
9.46 |
| Dec 16, 2022 |
9.47 |
| Dec 15, 2022 |
9.48 |
| Dec 14, 2022 |
9.53 |
| Dec 13, 2022 |
9.56 |
| Dec 12, 2022 |
9.63 |
| Dec 9, 2022 |
9.68 |
| Dec 8, 2022 |
9.71 |
| Dec 7, 2022 |
9.70 |
| Dec 6, 2022 |
9.79 |
| Dec 5, 2022 |
9.75 |
| Dec 2, 2022 |
9.79 |
| Dec 1, 2022 |
9.79 |
| Nov 30, 2022 |
9.85 |
| Nov 29, 2022 |
9.83 |
| Nov 28, 2022 |
9.78 |
| Nov 25, 2022 |
9.75 |
| Nov 23, 2022 |
9.77 |
| Nov 22, 2022 |
9.76 |
| Nov 21, 2022 |
9.67 |
| Nov 18, 2022 |
9.66 |
| Nov 17, 2022 |
9.66 |
| Nov 16, 2022 |
9.64 |
| Nov 15, 2022 |
9.70 |
| Nov 14, 2022 |
9.62 |
| Nov 11, 2022 |
9.61 |
| Nov 10, 2022 |
9.78 |
| Nov 9, 2022 |
9.77 |
| Nov 8, 2022 |
9.84 |
| Nov 7, 2022 |
9.83 |
| Nov 4, 2022 |
9.82 |
| Nov 3, 2022 |
9.86 |
| Nov 2, 2022 |
9.84 |
| Nov 1, 2022 |
9.85 |
| Oct 31, 2022 |
9.84 |
| Oct 28, 2022 |
9.84 |
| Oct 27, 2022 |
9.84 |
| Oct 26, 2022 |
9.77 |
| Oct 25, 2022 |
9.79 |
| Oct 24, 2022 |
9.70 |
| Oct 21, 2022 |
9.72 |
| Oct 20, 2022 |
9.69 |
| Oct 19, 2022 |
9.70 |
| Oct 18, 2022 |
9.53 |
| Oct 17, 2022 |
9.44 |
| Oct 14, 2022 |
9.43 |
| Oct 13, 2022 |
9.51 |
| Oct 12, 2022 |
9.44 |
| Oct 11, 2022 |
9.42 |
| Oct 10, 2022 |
9.47 |
| Oct 7, 2022 |
9.48 |
| Oct 6, 2022 |
9.49 |
| Oct 5, 2022 |
9.42 |
| Oct 4, 2022 |
9.40 |
| Oct 3, 2022 |
9.27 |
| Sep 30, 2022 |
9.27 |
| Sep 29, 2022 |
8.35 |
| Sep 28, 2022 |
8.38 |
| Sep 27, 2022 |
8.33 |
| Sep 26, 2022 |
8.34 |
| Sep 23, 2022 |
8.36 |
| Sep 22, 2022 |
8.40 |
| Sep 21, 2022 |
8.43 |
| Sep 20, 2022 |
8.44 |
| Sep 19, 2022 |
8.49 |
| Sep 16, 2022 |
8.45 |
| Sep 15, 2022 |
8.52 |
| Sep 14, 2022 |
8.53 |
| Sep 13, 2022 |
8.48 |
| Sep 12, 2022 |
8.52 |
| Sep 9, 2022 |
8.50 |
| Sep 8, 2022 |
8.44 |
| Sep 7, 2022 |
8.42 |
| Sep 6, 2022 |
8.37 |
| Sep 2, 2022 |
8.28 |
| Sep 1, 2022 |
8.31 |
| Aug 31, 2022 |
8.27 |
| Aug 30, 2022 |
8.24 |
| Aug 29, 2022 |
8.25 |
| Aug 26, 2022 |
8.27 |
| Aug 25, 2022 |
8.33 |
| Aug 24, 2022 |
8.30 |
| Aug 23, 2022 |
8.28 |
| Aug 22, 2022 |
8.30 |
| Aug 19, 2022 |
8.30 |
| Aug 18, 2022 |
8.34 |
| Aug 17, 2022 |
8.38 |
| Aug 16, 2022 |
8.40 |
| Aug 15, 2022 |
8.39 |
| Aug 12, 2022 |
8.38 |
| Aug 11, 2022 |
8.33 |
| Aug 10, 2022 |
8.29 |
| Aug 9, 2022 |
8.25 |
| Aug 8, 2022 |
8.26 |
| Aug 5, 2022 |
8.26 |
| Aug 4, 2022 |
8.25 |
| Aug 3, 2022 |
8.20 |
| Aug 2, 2022 |
8.15 |
| Aug 1, 2022 |
8.11 |
| Jul 29, 2022 |
8.18 |
| Jul 28, 2022 |
8.17 |
| Jul 27, 2022 |
8.14 |
| Jul 26, 2022 |
8.11 |
| Jul 25, 2022 |
8.13 |
| Jul 22, 2022 |
8.11 |
| Jul 21, 2022 |
8.12 |
| Jul 20, 2022 |
8.12 |
| Jul 19, 2022 |
8.14 |
| Jul 18, 2022 |
8.07 |
| Jul 15, 2022 |
8.06 |
| Jul 14, 2022 |
8.02 |
| Jul 13, 2022 |
8.05 |
| Jul 12, 2022 |
8.04 |
| Jul 11, 2022 |
8.04 |
| Jul 8, 2022 |
8.11 |
| Jul 7, 2022 |
8.13 |
| Jul 6, 2022 |
8.09 |
| Jul 5, 2022 |
8.12 |
| Jul 1, 2022 |
8.09 |
| Jun 30, 2022 |
8.07 |
| Jun 29, 2022 |
6.24 |
| Jun 28, 2022 |
6.25 |
| Jun 27, 2022 |
6.26 |
| Jun 24, 2022 |
6.26 |
| Jun 23, 2022 |
6.23 |
| Jun 22, 2022 |
6.23 |
| Jun 21, 2022 |
6.25 |
| Jun 17, 2022 |
6.21 |
| Jun 16, 2022 |
6.19 |
| Jun 15, 2022 |
6.22 |
| Jun 14, 2022 |
6.20 |
| Jun 13, 2022 |
6.18 |
| Jun 10, 2022 |
6.22 |
| Jun 9, 2022 |
6.25 |
| Jun 8, 2022 |
6.28 |
| Jun 7, 2022 |
6.32 |
| Jun 6, 2022 |
6.32 |
| Jun 3, 2022 |
6.31 |
| Jun 2, 2022 |
6.33 |
| Jun 1, 2022 |
6.30 |
| May 31, 2022 |
6.34 |
| May 27, 2022 |
6.33 |
| May 26, 2022 |
6.29 |
| May 25, 2022 |
6.24 |
| May 24, 2022 |
6.22 |
| May 23, 2022 |
6.25 |
| May 20, 2022 |
6.23 |
| May 19, 2022 |
6.19 |
| May 18, 2022 |
6.17 |
| May 17, 2022 |
6.21 |
| May 16, 2022 |
6.18 |
| May 13, 2022 |
6.19 |
| May 12, 2022 |
6.15 |
| May 11, 2022 |
6.17 |
| May 10, 2022 |
6.17 |
| May 9, 2022 |
6.14 |
| May 6, 2022 |
6.19 |
| May 5, 2022 |
6.24 |
| May 4, 2022 |
6.30 |
| May 3, 2022 |
6.27 |
| May 2, 2022 |
6.30 |
| Apr 29, 2022 |
6.29 |
| Apr 28, 2022 |
6.34 |
| Apr 27, 2022 |
6.33 |
| Apr 26, 2022 |
6.33 |
| Apr 25, 2022 |
6.36 |
| Apr 22, 2022 |
6.33 |
| Apr 21, 2022 |
6.39 |
| Apr 20, 2022 |
6.45 |
| Apr 19, 2022 |
6.43 |
| Apr 18, 2022 |
6.39 |
| Apr 14, 2022 |
6.42 |
| Apr 13, 2022 |
6.43 |
| Apr 12, 2022 |
6.42 |
| Apr 11, 2022 |
6.41 |
| Apr 8, 2022 |
6.41 |
| Apr 7, 2022 |
6.39 |
| Apr 6, 2022 |
6.40 |
| Apr 5, 2022 |
6.44 |
| Apr 4, 2022 |
6.47 |
| Apr 1, 2022 |
6.46 |
| Mar 31, 2022 |
6.44 |
| Mar 30, 2022 |
5.53 |
| Mar 29, 2022 |
5.54 |
| Mar 28, 2022 |
5.52 |
| Mar 25, 2022 |
5.50 |
| Mar 24, 2022 |
5.51 |
| Mar 23, 2022 |
5.50 |
| Mar 22, 2022 |
5.54 |
| Mar 21, 2022 |
5.49 |
| Mar 18, 2022 |
5.52 |
| Mar 17, 2022 |
5.48 |
| Mar 16, 2022 |
5.50 |
| Mar 15, 2022 |
5.43 |
| Mar 14, 2022 |
5.43 |
| Mar 11, 2022 |
5.41 |
| Mar 10, 2022 |
5.42 |
| Mar 9, 2022 |
5.42 |
| Mar 8, 2022 |
5.37 |
| Mar 7, 2022 |
5.34 |
| Mar 4, 2022 |
5.37 |
| Mar 3, 2022 |
5.42 |
| Mar 2, 2022 |
5.46 |
| Mar 1, 2022 |
5.44 |
| Feb 28, 2022 |
5.51 |
| Feb 25, 2022 |
5.55 |
| Feb 24, 2022 |
5.52 |
| Feb 23, 2022 |
5.50 |
| Feb 22, 2022 |
5.55 |
| Feb 18, 2022 |
5.58 |
| Feb 17, 2022 |
5.60 |
| Feb 16, 2022 |
5.67 |
| Feb 15, 2022 |
5.65 |
| Feb 14, 2022 |
5.62 |
| Feb 11, 2022 |
5.64 |
| Feb 10, 2022 |
5.66 |
| Feb 9, 2022 |
5.66 |
| Feb 8, 2022 |
5.65 |
| Feb 7, 2022 |
5.63 |
| Feb 4, 2022 |
5.63 |
| Feb 3, 2022 |
5.58 |
| Feb 2, 2022 |
5.60 |
| Feb 1, 2022 |
5.58 |
| Jan 31, 2022 |
5.55 |
| Jan 28, 2022 |
5.50 |
| Jan 27, 2022 |
5.48 |
| Jan 26, 2022 |
5.50 |
| Jan 25, 2022 |
5.50 |
| Jan 24, 2022 |
5.54 |
| Jan 21, 2022 |
5.57 |
| Jan 20, 2022 |
5.62 |
| Jan 19, 2022 |
5.62 |
| Jan 18, 2022 |
5.61 |
| Jan 14, 2022 |
5.67 |
| Jan 13, 2022 |
5.68 |
| Jan 12, 2022 |
5.72 |
| Jan 11, 2022 |
5.72 |
| Jan 10, 2022 |
5.69 |
| Jan 7, 2022 |
5.71 |
| Jan 6, 2022 |
5.71 |
| Jan 5, 2022 |
5.70 |
| Jan 4, 2022 |
5.75 |
| Jan 3, 2022 |
5.73 |
| Dec 31, 2021 |
5.75 |
| Dec 30, 2021 |
5.17 |
| Dec 29, 2021 |
5.19 |
| Dec 28, 2021 |
5.20 |
| Dec 27, 2021 |
5.20 |
| Dec 23, 2021 |
5.17 |
| Dec 22, 2021 |
5.15 |
| Dec 21, 2021 |
5.12 |
| Dec 20, 2021 |
5.08 |
| Dec 17, 2021 |
5.12 |
| Dec 16, 2021 |
5.15 |
| Dec 15, 2021 |
5.11 |
| Dec 14, 2021 |
5.10 |
| Dec 13, 2021 |
5.09 |
| Dec 10, 2021 |
5.10 |
| Dec 9, 2021 |
5.11 |
| Dec 8, 2021 |
5.12 |
| Dec 7, 2021 |
5.11 |
| Dec 6, 2021 |
5.09 |
| Dec 3, 2021 |
5.08 |
| Dec 2, 2021 |
5.11 |
| Dec 1, 2021 |
5.08 |
| Nov 30, 2021 |
5.06 |
| Nov 29, 2021 |
5.09 |
| Nov 26, 2021 |
5.07 |
| Nov 24, 2021 |
5.13 |
| Nov 23, 2021 |
5.11 |
| Nov 22, 2021 |
5.10 |
| Nov 19, 2021 |
5.07 |
| Nov 18, 2021 |
5.08 |
| Nov 17, 2021 |
5.06 |
| Nov 16, 2021 |
5.07 |
| Nov 15, 2021 |
5.07 |
| Nov 12, 2021 |
5.05 |
| Nov 11, 2021 |
5.05 |
| Nov 10, 2021 |
5.05 |
| Nov 9, 2021 |
5.05 |
| Nov 8, 2021 |
5.06 |
| Nov 5, 2021 |
5.06 |
| Nov 4, 2021 |
5.08 |
| Nov 3, 2021 |
5.09 |
| Nov 2, 2021 |
5.07 |
| Nov 1, 2021 |
5.07 |
| Oct 29, 2021 |
5.01 |
| Oct 28, 2021 |
5.00 |
| Oct 27, 2021 |
5.02 |
| Oct 26, 2021 |
5.04 |
| Oct 25, 2021 |
5.06 |
| Oct 22, 2021 |
5.07 |
| Oct 21, 2021 |
5.07 |
| Oct 20, 2021 |
5.08 |
| Oct 19, 2021 |
5.06 |
| Oct 18, 2021 |
5.02 |
| Oct 15, 2021 |
5.01 |
| Oct 14, 2021 |
5.01 |
| Oct 13, 2021 |
5.01 |
| Oct 12, 2021 |
5.02 |
| Oct 11, 2021 |
5.03 |
| Oct 8, 2021 |
5.02 |
| Oct 7, 2021 |
5.00 |
| Oct 6, 2021 |
4.98 |
| Oct 5, 2021 |
4.94 |
| Oct 4, 2021 |
4.88 |
| Oct 1, 2021 |
4.90 |
| Sep 30, 2021 |
4.86 |
| Sep 29, 2021 |
5.10 |
| Sep 28, 2021 |
5.11 |
| Sep 27, 2021 |
5.12 |
| Sep 24, 2021 |
5.06 |
| Sep 23, 2021 |
5.05 |
| Sep 22, 2021 |
5.01 |
| Sep 21, 2021 |
5.00 |
| Sep 20, 2021 |
5.00 |
| Sep 17, 2021 |
5.04 |
| Sep 16, 2021 |
5.04 |
| Sep 15, 2021 |
5.04 |
| Sep 14, 2021 |
5.04 |
| Sep 13, 2021 |
5.05 |
| Sep 10, 2021 |
5.06 |
| Sep 9, 2021 |
5.07 |
| Sep 8, 2021 |
5.07 |
| Sep 7, 2021 |
5.10 |
| Sep 3, 2021 |
5.10 |
| Sep 2, 2021 |
5.10 |
| Sep 1, 2021 |
5.11 |
| Aug 31, 2021 |
5.10 |
| Aug 30, 2021 |
5.09 |
| Aug 27, 2021 |
5.11 |
| Aug 26, 2021 |
5.08 |
| Aug 25, 2021 |
5.09 |
| Aug 24, 2021 |
5.07 |
| Aug 23, 2021 |
5.05 |
| Aug 20, 2021 |
5.05 |
| Aug 19, 2021 |
5.03 |
| Aug 18, 2021 |
5.04 |
| Aug 17, 2021 |
5.04 |
| Aug 16, 2021 |
5.06 |
| Aug 13, 2021 |
5.07 |
| Aug 12, 2021 |
5.08 |
| Aug 11, 2021 |
5.08 |
| Aug 10, 2021 |
5.08 |
| Aug 9, 2021 |
5.08 |
| Aug 6, 2021 |
5.08 |
| Aug 5, 2021 |
5.06 |
| Aug 4, 2021 |
5.05 |
| Aug 3, 2021 |
5.03 |
| Aug 2, 2021 |
5.06 |
| Jul 30, 2021 |
5.05 |
| Jul 29, 2021 |
5.05 |
| Jul 28, 2021 |
5.04 |
| Jul 27, 2021 |
5.02 |
| Jul 26, 2021 |
5.02 |
| Jul 23, 2021 |
5.03 |
| Jul 22, 2021 |
5.03 |
| Jul 21, 2021 |
5.07 |
| Jul 20, 2021 |
5.06 |
| Jul 19, 2021 |
5.05 |
| Jul 16, 2021 |
5.07 |
| Jul 15, 2021 |
5.08 |
| Jul 14, 2021 |
5.08 |
| Jul 13, 2021 |
5.09 |
| Jul 12, 2021 |
5.10 |
| Jul 9, 2021 |
5.11 |
| Jul 8, 2021 |
5.07 |
| Jul 7, 2021 |
5.09 |
| Jul 6, 2021 |
5.10 |
| Jul 2, 2021 |
5.12 |
| Jul 1, 2021 |
5.13 |
| Jun 30, 2021 |
5.12 |
| Jun 29, 2021 |
7.09 |
| Jun 28, 2021 |
7.07 |
| Jun 25, 2021 |
7.10 |
| Jun 24, 2021 |
7.08 |
| Jun 23, 2021 |
7.06 |
| Jun 22, 2021 |
7.04 |
| Jun 21, 2021 |
7.04 |
| Jun 18, 2021 |
7.02 |
| Jun 17, 2021 |
7.06 |
| Jun 16, 2021 |
7.08 |
| Jun 15, 2021 |
7.06 |
| Jun 14, 2021 |
7.05 |
| Jun 11, 2021 |
7.07 |
| Jun 10, 2021 |
7.08 |
| Jun 9, 2021 |
7.07 |
| Jun 8, 2021 |
7.11 |
| Jun 7, 2021 |
7.11 |
| Jun 4, 2021 |
7.14 |
| Jun 3, 2021 |
7.17 |
| Jun 2, 2021 |
7.12 |
| Jun 1, 2021 |
7.13 |
| May 28, 2021 |
7.12 |
| May 27, 2021 |
7.11 |
| May 26, 2021 |
7.12 |
| May 25, 2021 |
7.11 |
| May 24, 2021 |
7.11 |
| May 21, 2021 |
7.12 |
| May 20, 2021 |
7.11 |
| May 19, 2021 |
7.10 |
| May 18, 2021 |
7.12 |
| May 17, 2021 |
7.16 |
| May 14, 2021 |
7.16 |
| May 13, 2021 |
7.12 |
| May 12, 2021 |
7.08 |
| May 11, 2021 |
7.12 |
| May 10, 2021 |
7.14 |
| May 7, 2021 |
7.18 |
| May 6, 2021 |
7.18 |
| May 5, 2021 |
7.19 |
| May 4, 2021 |
7.20 |
| May 3, 2021 |
7.20 |
| Apr 30, 2021 |
7.23 |
| Apr 29, 2021 |
7.27 |
| Apr 28, 2021 |
7.24 |
| Apr 27, 2021 |
7.25 |
| Apr 26, 2021 |
7.25 |
| Apr 23, 2021 |
7.27 |
| Apr 22, 2021 |
7.21 |
| Apr 21, 2021 |
7.28 |
| Apr 20, 2021 |
7.30 |
| Apr 19, 2021 |
7.38 |
| Apr 16, 2021 |
7.36 |
| Apr 15, 2021 |
7.36 |
| Apr 14, 2021 |
7.32 |
| Apr 13, 2021 |
7.28 |
| Apr 12, 2021 |
7.29 |
| Apr 9, 2021 |
7.30 |
| Apr 8, 2021 |
7.28 |
| Apr 7, 2021 |
7.29 |
| Apr 6, 2021 |
7.31 |
| Apr 5, 2021 |
7.32 |
| Apr 1, 2021 |
7.28 |
| Mar 31, 2021 |
7.27 |
| Mar 30, 2021 |
13.55 |
| Mar 29, 2021 |
13.55 |
| Mar 26, 2021 |
13.57 |
| Mar 25, 2021 |
13.59 |
| Mar 24, 2021 |
13.62 |
| Mar 23, 2021 |
13.67 |
| Mar 22, 2021 |
13.73 |
| Mar 19, 2021 |
13.74 |
| Mar 18, 2021 |
13.73 |
| Mar 17, 2021 |
13.71 |
| Mar 16, 2021 |
13.69 |
| Mar 15, 2021 |
13.75 |
| Mar 12, 2021 |
13.76 |
| Mar 11, 2021 |
13.75 |
| Mar 10, 2021 |
13.74 |
| Mar 9, 2021 |
13.76 |
| Mar 8, 2021 |
13.66 |
| Mar 5, 2021 |
13.64 |
| Mar 4, 2021 |
13.62 |
| Mar 3, 2021 |
13.66 |
| Mar 2, 2021 |
13.66 |
| Mar 1, 2021 |
13.69 |
| Feb 26, 2021 |
13.55 |
| Feb 25, 2021 |
13.60 |
| Feb 24, 2021 |
13.64 |
| Feb 23, 2021 |
13.55 |
| Feb 22, 2021 |
13.58 |
| Feb 19, 2021 |
13.62 |
| Feb 18, 2021 |
13.62 |
| Feb 17, 2021 |
13.61 |
| Feb 16, 2021 |
13.62 |
| Feb 12, 2021 |
13.56 |
| Feb 11, 2021 |
13.52 |
| Feb 10, 2021 |
13.53 |
| Feb 9, 2021 |
13.56 |
| Feb 8, 2021 |
13.54 |
| Feb 5, 2021 |
13.53 |
| Feb 4, 2021 |
13.46 |
| Feb 3, 2021 |
13.43 |
| Feb 2, 2021 |
13.42 |
| Feb 1, 2021 |
13.33 |
| Jan 29, 2021 |
13.19 |
| Jan 28, 2021 |
13.27 |
| Jan 27, 2021 |
13.25 |
| Jan 26, 2021 |
13.34 |
| Jan 25, 2021 |
13.39 |
| Jan 22, 2021 |
13.44 |
| Jan 21, 2021 |
13.44 |
| Jan 20, 2021 |
13.41 |
| Jan 19, 2021 |
13.46 |
| Jan 15, 2021 |
13.44 |
| Jan 14, 2021 |
13.43 |
| Jan 13, 2021 |
13.46 |
| Jan 12, 2021 |
13.45 |
| Jan 11, 2021 |
13.44 |
| Jan 8, 2021 |
13.47 |
| Jan 7, 2021 |
13.45 |
| Jan 6, 2021 |
13.37 |
| Jan 5, 2021 |
13.25 |
| Jan 4, 2021 |
13.19 |
| Dec 31, 2020 |
13.18 |
| Dec 30, 2020 |
8.21 |
| Dec 29, 2020 |
8.26 |
| Dec 28, 2020 |
8.28 |
| Dec 24, 2020 |
8.24 |
| Dec 23, 2020 |
8.23 |
| Dec 22, 2020 |
8.22 |
| Dec 21, 2020 |
8.17 |
| Dec 18, 2020 |
8.18 |
| Dec 17, 2020 |
8.21 |
| Dec 16, 2020 |
8.15 |
| Dec 15, 2020 |
8.10 |
| Dec 14, 2020 |
8.02 |
| Dec 11, 2020 |
8.04 |
| Dec 10, 2020 |
8.07 |
| Dec 9, 2020 |
8.06 |
| Dec 8, 2020 |
8.01 |
| Dec 7, 2020 |
7.99 |
| Dec 4, 2020 |
8.04 |
| Dec 3, 2020 |
8.03 |
| Dec 2, 2020 |
8.03 |
| Dec 1, 2020 |
8.01 |
| Nov 30, 2020 |
7.97 |
| Nov 27, 2020 |
8.01 |
| Nov 25, 2020 |
7.96 |
| Nov 24, 2020 |
7.97 |
| Nov 23, 2020 |
7.96 |
| Nov 20, 2020 |
7.97 |
| Nov 19, 2020 |
7.99 |
| Nov 18, 2020 |
7.97 |
| Nov 17, 2020 |
8.05 |
| Nov 16, 2020 |
8.03 |
| Nov 13, 2020 |
7.99 |
| Nov 12, 2020 |
7.93 |
| Nov 11, 2020 |
7.92 |
| Nov 10, 2020 |
7.91 |
| Nov 9, 2020 |
7.86 |
| Nov 6, 2020 |
7.83 |
| Nov 5, 2020 |
7.85 |
| Nov 4, 2020 |
7.82 |
| Nov 3, 2020 |
7.83 |
| Nov 2, 2020 |
7.80 |
| Oct 30, 2020 |
7.79 |
| Oct 29, 2020 |
7.80 |
| Oct 28, 2020 |
7.81 |
| Oct 27, 2020 |
7.81 |
| Oct 26, 2020 |
7.82 |
| Oct 23, 2020 |
7.85 |
| Oct 22, 2020 |
7.86 |
| Oct 21, 2020 |
7.86 |
| Oct 20, 2020 |
7.87 |
| Oct 19, 2020 |
7.85 |
| Oct 16, 2020 |
7.89 |
| Oct 15, 2020 |
7.88 |
| Oct 14, 2020 |
7.86 |
| Oct 13, 2020 |
7.90 |
| Oct 12, 2020 |
7.92 |
| Oct 9, 2020 |
7.90 |
| Oct 8, 2020 |
7.92 |
| Oct 7, 2020 |
7.89 |
| Oct 6, 2020 |
7.88 |
| Oct 5, 2020 |
7.86 |
| Oct 2, 2020 |
7.84 |
| Oct 1, 2020 |
7.83 |
| Sep 30, 2020 |
7.82 |
| Sep 29, 2020 |
-3.89 |
| Sep 28, 2020 |
-3.88 |
| Sep 25, 2020 |
-3.91 |
| Sep 24, 2020 |
-3.93 |
| Sep 23, 2020 |
-3.92 |
| Sep 22, 2020 |
-3.86 |
| Sep 21, 2020 |
-3.89 |
| Sep 18, 2020 |
-3.89 |
| Sep 17, 2020 |
-3.90 |
| Sep 16, 2020 |
-3.90 |
| Sep 15, 2020 |
-3.92 |
| Sep 14, 2020 |
-3.90 |
| Sep 11, 2020 |
-3.91 |
| Sep 10, 2020 |
-3.92 |
| Sep 9, 2020 |
-3.89 |
| Sep 8, 2020 |
-3.88 |
| Sep 4, 2020 |
-3.76 |
| Sep 3, 2020 |
-3.72 |
| Sep 2, 2020 |
-3.71 |
| Sep 1, 2020 |
-3.71 |
| Aug 31, 2020 |
-3.72 |
| Aug 28, 2020 |
-3.71 |
| Aug 27, 2020 |
-3.72 |
| Aug 26, 2020 |
-3.73 |
| Aug 25, 2020 |
-3.76 |
| Aug 24, 2020 |
-3.76 |
| Aug 21, 2020 |
-3.77 |
| Aug 20, 2020 |
-3.74 |
| Aug 19, 2020 |
-3.74 |
| Aug 18, 2020 |
-3.76 |
| Aug 17, 2020 |
-3.76 |
| Aug 14, 2020 |
-3.75 |
| Aug 13, 2020 |
-3.80 |
| Aug 12, 2020 |
-3.78 |
| Aug 11, 2020 |
-3.83 |
| Aug 10, 2020 |
-3.84 |
| Aug 7, 2020 |
-3.78 |
| Aug 6, 2020 |
-3.79 |
| Aug 5, 2020 |
-3.76 |
| Aug 4, 2020 |
-3.79 |
| Aug 3, 2020 |
-3.80 |
| Jul 31, 2020 |
-3.84 |
| Jul 30, 2020 |
-3.83 |
| Jul 29, 2020 |
-3.81 |
| Jul 28, 2020 |
-3.84 |
| Jul 27, 2020 |
-3.82 |
| Jul 24, 2020 |
-3.84 |
| Jul 23, 2020 |
-3.82 |
| Jul 22, 2020 |
-3.77 |
| Jul 21, 2020 |
-3.78 |
| Jul 20, 2020 |
-3.77 |
| Jul 17, 2020 |
-3.77 |
| Jul 16, 2020 |
-3.76 |
| Jul 15, 2020 |
-3.71 |
| Jul 14, 2020 |
-3.79 |
| Jul 13, 2020 |
-3.84 |
| Jul 10, 2020 |
-3.85 |
| Jul 9, 2020 |
-3.86 |
| Jul 8, 2020 |
-3.87 |
| Jul 7, 2020 |
-3.93 |
| Jul 6, 2020 |
-3.99 |
| Jul 2, 2020 |
-4.06 |
| Jul 1, 2020 |
-4.09 |
| Jun 30, 2020 |
-4.11 |
| Jun 29, 2020 |
7.79 |
| Jun 26, 2020 |
7.75 |
| Jun 25, 2020 |
7.81 |
| Jun 24, 2020 |
7.78 |
| Jun 23, 2020 |
7.81 |
| Jun 22, 2020 |
7.79 |
| Jun 19, 2020 |
7.80 |
| Jun 18, 2020 |
7.82 |
| Jun 17, 2020 |
7.82 |
| Jun 16, 2020 |
7.85 |
| Jun 15, 2020 |
7.83 |
| Jun 12, 2020 |
7.79 |
| Jun 11, 2020 |
7.78 |
| Jun 10, 2020 |
7.82 |
| Jun 9, 2020 |
7.88 |
| Jun 8, 2020 |
7.91 |
| Jun 5, 2020 |
7.86 |
| Jun 4, 2020 |
7.86 |
| Jun 3, 2020 |
7.88 |
| Jun 2, 2020 |
7.84 |
| Jun 1, 2020 |
7.83 |
| May 29, 2020 |
7.82 |
| May 28, 2020 |
7.84 |
| May 27, 2020 |
7.86 |
| May 26, 2020 |
7.76 |
| May 22, 2020 |
7.70 |
| May 21, 2020 |
7.71 |
| May 20, 2020 |
7.71 |
| May 19, 2020 |
7.69 |
| May 18, 2020 |
7.71 |
| May 15, 2020 |
7.65 |
| May 14, 2020 |
7.66 |
| May 13, 2020 |
7.64 |
| May 12, 2020 |
7.69 |
| May 11, 2020 |
7.75 |
| May 8, 2020 |
7.78 |
| May 7, 2020 |
7.76 |
| May 6, 2020 |
7.75 |
| May 5, 2020 |
7.75 |
| May 4, 2020 |
7.76 |
| May 1, 2020 |
7.78 |
| Apr 30, 2020 |
7.78 |
| Apr 29, 2020 |
7.80 |
| Apr 28, 2020 |
7.72 |
| Apr 27, 2020 |
7.75 |
| Apr 24, 2020 |
7.69 |
| Apr 23, 2020 |
7.71 |
| Apr 22, 2020 |
7.72 |
| Apr 21, 2020 |
7.85 |
| Apr 20, 2020 |
7.89 |
| Apr 17, 2020 |
7.95 |
| Apr 16, 2020 |
7.93 |
| Apr 15, 2020 |
7.90 |
| Apr 14, 2020 |
7.92 |
| Apr 13, 2020 |
7.90 |
| Apr 9, 2020 |
7.93 |
| Apr 8, 2020 |
7.92 |
| Apr 7, 2020 |
7.88 |
| Apr 6, 2020 |
7.92 |
| Apr 3, 2020 |
7.83 |
| Apr 2, 2020 |
7.89 |
| Apr 1, 2020 |
7.85 |
| Mar 31, 2020 |
7.85 |
| Mar 30, 2020 |
11.59 |
| Mar 27, 2020 |
11.57 |
| Mar 26, 2020 |
11.62 |
| Mar 25, 2020 |
11.63 |
| Mar 24, 2020 |
11.55 |
| Mar 23, 2020 |
11.38 |
| Mar 20, 2020 |
11.46 |
| Mar 19, 2020 |
11.54 |
| Mar 18, 2020 |
11.47 |
| Mar 17, 2020 |
11.60 |
| Mar 16, 2020 |
11.52 |
| Mar 13, 2020 |
11.65 |
| Mar 12, 2020 |
11.57 |
| Mar 11, 2020 |
11.66 |
| Mar 10, 2020 |
11.72 |
| Mar 9, 2020 |
11.64 |
| Mar 6, 2020 |
11.77 |
| Mar 5, 2020 |
11.77 |
| Mar 4, 2020 |
11.84 |
| Mar 3, 2020 |
11.88 |
| Mar 2, 2020 |
11.95 |
| Feb 28, 2020 |
11.86 |
| Feb 27, 2020 |
11.88 |
| Feb 26, 2020 |
11.95 |
| Feb 25, 2020 |
11.89 |
| Feb 24, 2020 |
11.95 |
| Feb 21, 2020 |
11.98 |
| Feb 20, 2020 |
12.04 |
| Feb 19, 2020 |
12.00 |
| Feb 18, 2020 |
11.97 |
| Feb 14, 2020 |
11.98 |
| Feb 13, 2020 |
11.99 |
| Feb 12, 2020 |
11.98 |
| Feb 11, 2020 |
11.98 |
| Feb 10, 2020 |
11.93 |
| Feb 7, 2020 |
11.88 |
| Feb 6, 2020 |
11.88 |
| Feb 5, 2020 |
11.89 |
| Feb 4, 2020 |
11.93 |
| Feb 3, 2020 |
11.86 |
| Jan 31, 2020 |
11.74 |
| Jan 30, 2020 |
11.78 |
| Jan 29, 2020 |
11.76 |
| Jan 28, 2020 |
11.73 |
| Jan 27, 2020 |
11.73 |
| Jan 24, 2020 |
11.75 |
| Jan 23, 2020 |
11.77 |
| Jan 22, 2020 |
11.80 |
| Jan 21, 2020 |
11.85 |
| Jan 17, 2020 |
11.83 |
| Jan 16, 2020 |
11.82 |
| Jan 15, 2020 |
11.78 |
| Jan 14, 2020 |
11.80 |
| Jan 13, 2020 |
11.80 |
| Jan 10, 2020 |
11.78 |
| Jan 9, 2020 |
11.78 |
| Jan 8, 2020 |
11.77 |
| Jan 7, 2020 |
11.74 |
| Jan 6, 2020 |
11.75 |
| Jan 3, 2020 |
11.74 |
| Jan 2, 2020 |
11.76 |
| Dec 31, 2019 |
11.72 |
| Dec 30, 2019 |
6.61 |
| Dec 27, 2019 |
6.63 |
| Dec 26, 2019 |
6.63 |
| Dec 24, 2019 |
6.62 |
| Dec 23, 2019 |
6.62 |
| Dec 20, 2019 |
6.64 |
| Dec 19, 2019 |
6.64 |
| Dec 18, 2019 |
6.63 |
| Dec 17, 2019 |
6.62 |
| Dec 16, 2019 |
6.61 |
| Dec 13, 2019 |
6.62 |
| Dec 12, 2019 |
6.66 |
| Dec 11, 2019 |
6.62 |
| Dec 10, 2019 |
6.61 |
| Dec 9, 2019 |
6.60 |
| Dec 6, 2019 |
6.63 |
| Dec 5, 2019 |
6.64 |
| Dec 4, 2019 |
6.63 |
| Dec 3, 2019 |
6.60 |
| Dec 2, 2019 |
6.62 |
| Nov 29, 2019 |
6.67 |
| Nov 27, 2019 |
6.70 |
| Nov 26, 2019 |
6.69 |
| Nov 25, 2019 |
6.70 |
| Nov 22, 2019 |
6.66 |
| Nov 21, 2019 |
6.62 |
| Nov 20, 2019 |
6.63 |
| Nov 19, 2019 |
6.62 |
| Nov 18, 2019 |
6.59 |
| Nov 15, 2019 |
6.61 |
| Nov 14, 2019 |
6.61 |
| Nov 13, 2019 |
6.61 |
| Nov 12, 2019 |
6.60 |
| Nov 11, 2019 |
6.59 |
| Nov 8, 2019 |
6.62 |
| Nov 7, 2019 |
6.61 |
| Nov 6, 2019 |
6.59 |
| Nov 5, 2019 |
6.60 |
| Nov 4, 2019 |
6.61 |
| Nov 1, 2019 |
6.63 |
| Oct 31, 2019 |
6.64 |
| Oct 30, 2019 |
6.67 |
| Oct 29, 2019 |
6.66 |
| Oct 28, 2019 |
6.65 |
| Oct 25, 2019 |
6.61 |
| Oct 24, 2019 |
6.58 |
| Oct 23, 2019 |
6.57 |
| Oct 22, 2019 |
6.59 |
| Oct 21, 2019 |
6.57 |
| Oct 18, 2019 |
6.56 |
| Oct 17, 2019 |
6.59 |
| Oct 16, 2019 |
6.60 |
| Oct 15, 2019 |
6.64 |
| Oct 14, 2019 |
6.63 |
| Oct 11, 2019 |
6.65 |
| Oct 10, 2019 |
6.64 |
| Oct 9, 2019 |
6.58 |
| Oct 8, 2019 |
6.58 |
| Oct 7, 2019 |
6.64 |
| Oct 4, 2019 |
6.64 |
| Oct 3, 2019 |
6.62 |
| Oct 2, 2019 |
6.64 |
| Oct 1, 2019 |
6.68 |
| Sep 30, 2019 |
6.84 |
| Sep 27, 2019 |
4.83 |
| Sep 26, 2019 |
4.79 |
| Sep 25, 2019 |
4.79 |
| Sep 24, 2019 |
4.76 |
| Sep 23, 2019 |
4.80 |
| Sep 20, 2019 |
4.80 |
| Sep 19, 2019 |
4.79 |
| Sep 18, 2019 |
4.79 |
| Sep 17, 2019 |
4.80 |
| Sep 16, 2019 |
4.80 |
| Sep 13, 2019 |
4.79 |
| Sep 12, 2019 |
4.78 |
| Sep 11, 2019 |
4.77 |
| Sep 10, 2019 |
4.74 |
| Sep 9, 2019 |
4.73 |
| Sep 6, 2019 |
4.73 |
| Sep 5, 2019 |
4.71 |
| Sep 4, 2019 |
4.69 |
| Sep 3, 2019 |
4.69 |
| Aug 30, 2019 |
4.69 |
| Aug 29, 2019 |
4.67 |
| Aug 28, 2019 |
4.65 |
| Aug 27, 2019 |
4.64 |
| Aug 26, 2019 |
4.63 |
| Aug 23, 2019 |
4.65 |
| Aug 22, 2019 |
4.68 |
| Aug 21, 2019 |
4.68 |
| Aug 20, 2019 |
4.68 |
| Aug 19, 2019 |
4.70 |
| Aug 16, 2019 |
4.68 |
| Aug 15, 2019 |
4.65 |
| Aug 14, 2019 |
4.65 |
| Aug 13, 2019 |
4.68 |
| Aug 12, 2019 |
4.66 |
| Aug 9, 2019 |
4.70 |
| Aug 8, 2019 |
4.72 |
| Aug 7, 2019 |
4.71 |
| Aug 6, 2019 |
4.73 |
| Aug 5, 2019 |
4.73 |
| Aug 2, 2019 |
4.76 |
| Aug 1, 2019 |
4.77 |
| Jul 31, 2019 |
4.78 |
| Jul 30, 2019 |
4.78 |
| Jul 29, 2019 |
4.76 |
| Jul 26, 2019 |
4.77 |
| Jul 25, 2019 |
4.76 |
| Jul 24, 2019 |
4.75 |
| Jul 23, 2019 |
4.76 |
| Jul 22, 2019 |
4.74 |
| Jul 19, 2019 |
4.74 |
| Jul 18, 2019 |
4.75 |
| Jul 17, 2019 |
4.73 |
| Jul 16, 2019 |
4.76 |
| Jul 15, 2019 |
4.78 |
| Jul 12, 2019 |
4.80 |
| Jul 11, 2019 |
4.82 |
| Jul 10, 2019 |
4.81 |
| Jul 9, 2019 |
4.84 |
| Jul 8, 2019 |
4.82 |
| Jul 5, 2019 |
4.86 |
| Jul 3, 2019 |
4.84 |
| Jul 2, 2019 |
4.82 |
| Jul 1, 2019 |
4.84 |
| Jun 28, 2019 |
5.72 |
| Jun 27, 2019 |
5.69 |
| Jun 26, 2019 |
5.67 |
| Jun 25, 2019 |
5.68 |
| Jun 24, 2019 |
5.68 |
| Jun 21, 2019 |
5.69 |
| Jun 20, 2019 |
5.73 |
| Jun 19, 2019 |
5.73 |
| Jun 18, 2019 |
5.74 |
| Jun 17, 2019 |
5.73 |
| Jun 14, 2019 |
5.74 |
| Jun 13, 2019 |
5.72 |
| Jun 12, 2019 |
5.69 |
| Jun 11, 2019 |
5.72 |
| Jun 10, 2019 |
5.73 |
| Jun 7, 2019 |
5.72 |
| Jun 6, 2019 |
5.72 |
| Jun 5, 2019 |
5.68 |
| Jun 4, 2019 |
5.68 |
| Jun 3, 2019 |
5.63 |
| May 31, 2019 |
5.64 |
| May 30, 2019 |
5.67 |
| May 29, 2019 |
5.67 |
| May 28, 2019 |
5.69 |
| May 24, 2019 |
5.70 |
| May 23, 2019 |
5.71 |
| May 22, 2019 |
5.71 |
| May 21, 2019 |
5.71 |
| May 20, 2019 |
5.71 |
| May 17, 2019 |
5.74 |
| May 16, 2019 |
5.75 |
| May 15, 2019 |
5.72 |
| May 14, 2019 |
5.74 |
| May 13, 2019 |
5.73 |
| May 10, 2019 |
5.77 |
| May 9, 2019 |
5.76 |
| May 8, 2019 |
5.77 |
| May 7, 2019 |
5.78 |
| May 6, 2019 |
5.82 |
| May 3, 2019 |
5.77 |
| May 2, 2019 |
5.76 |
| May 1, 2019 |
5.74 |
| Apr 30, 2019 |
5.72 |
| Apr 29, 2019 |
5.73 |
| Apr 26, 2019 |
5.72 |
| Apr 25, 2019 |
5.72 |
| Apr 24, 2019 |
5.72 |
| Apr 23, 2019 |
5.73 |
| Apr 22, 2019 |
5.73 |
| Apr 18, 2019 |
5.73 |
| Apr 17, 2019 |
5.71 |
| Apr 16, 2019 |
5.74 |
| Apr 15, 2019 |
5.72 |
| Apr 12, 2019 |
5.71 |
| Apr 11, 2019 |
5.69 |
| Apr 10, 2019 |
5.69 |
| Apr 9, 2019 |
5.70 |
| Apr 8, 2019 |
5.71 |
| Apr 5, 2019 |
5.71 |
| Apr 4, 2019 |
5.70 |
| Apr 3, 2019 |
5.68 |
| Apr 2, 2019 |
5.72 |
| Apr 1, 2019 |
5.71 |
| Mar 29, 2019 |
8.48 |
| Mar 28, 2019 |
8.48 |
| Mar 27, 2019 |
8.45 |
| Mar 26, 2019 |
8.45 |
| Mar 25, 2019 |
8.43 |
| Mar 22, 2019 |
8.44 |
| Mar 21, 2019 |
8.47 |
| Mar 20, 2019 |
8.50 |
| Mar 19, 2019 |
8.53 |
| Mar 18, 2019 |
8.55 |
| Mar 15, 2019 |
8.53 |
| Mar 14, 2019 |
8.53 |
| Mar 13, 2019 |
8.53 |
| Mar 12, 2019 |
8.53 |
| Mar 11, 2019 |
8.52 |
| Mar 8, 2019 |
8.48 |
| Mar 7, 2019 |
8.52 |
| Mar 6, 2019 |
8.52 |
| Mar 5, 2019 |
8.52 |
| Mar 4, 2019 |
8.54 |
| Mar 1, 2019 |
8.56 |
| Feb 28, 2019 |
8.56 |
| Feb 27, 2019 |
8.56 |
| Feb 26, 2019 |
8.57 |
| Feb 25, 2019 |
8.60 |
| Feb 22, 2019 |
8.58 |
| Feb 21, 2019 |
8.56 |
| Feb 20, 2019 |
8.54 |
| Feb 19, 2019 |
8.54 |
| Feb 15, 2019 |
8.51 |
| Feb 14, 2019 |
8.50 |
| Feb 13, 2019 |
8.50 |
| Feb 12, 2019 |
8.47 |
| Feb 11, 2019 |
8.46 |
| Feb 8, 2019 |
8.45 |
| Feb 7, 2019 |
8.44 |
| Feb 6, 2019 |
8.45 |
| Feb 5, 2019 |
8.46 |
| Feb 4, 2019 |
8.44 |
| Feb 1, 2019 |
8.43 |
| Jan 31, 2019 |
8.45 |
| Jan 30, 2019 |
8.45 |
| Jan 29, 2019 |
8.46 |
| Jan 28, 2019 |
8.44 |
| Jan 25, 2019 |
8.45 |
| Jan 24, 2019 |
8.43 |
| Jan 23, 2019 |
8.44 |
| Jan 22, 2019 |
8.48 |
| Jan 18, 2019 |
8.54 |
| Jan 17, 2019 |
8.51 |
| Jan 16, 2019 |
8.49 |
| Jan 15, 2019 |
8.48 |
| Jan 14, 2019 |
8.46 |
| Jan 11, 2019 |
8.47 |
| Jan 10, 2019 |
8.48 |
| Jan 9, 2019 |
8.48 |
| Jan 8, 2019 |
8.49 |
| Jan 7, 2019 |
8.49 |
| Jan 4, 2019 |
8.54 |
| Jan 3, 2019 |
8.49 |
| Jan 2, 2019 |
8.51 |
| Dec 31, 2018 |
8.54 |
| Dec 28, 2018 |
2.35 |
| Dec 27, 2018 |
2.34 |
| Dec 26, 2018 |
2.35 |
| Dec 24, 2018 |
2.32 |
| Dec 21, 2018 |
2.34 |
| Dec 20, 2018 |
2.36 |
| Dec 19, 2018 |
2.35 |
| Dec 18, 2018 |
2.36 |
| Dec 17, 2018 |
2.34 |
| Dec 14, 2018 |
2.33 |
| Dec 13, 2018 |
2.33 |
| Dec 12, 2018 |
2.34 |
| Dec 11, 2018 |
2.34 |
| Dec 10, 2018 |
2.34 |
| Dec 7, 2018 |
2.34 |
| Dec 6, 2018 |
2.38 |
| Dec 4, 2018 |
2.39 |
| Dec 3, 2018 |
2.41 |
| Nov 30, 2018 |
2.40 |
| Nov 29, 2018 |
2.38 |
| Nov 28, 2018 |
2.38 |
| Nov 27, 2018 |
2.35 |
| Nov 26, 2018 |
2.34 |
| Nov 23, 2018 |
2.33 |
| Nov 21, 2018 |
2.33 |
| Nov 20, 2018 |
2.32 |
| Nov 19, 2018 |
2.35 |
| Nov 16, 2018 |
2.36 |
| Nov 15, 2018 |
2.36 |
| Nov 14, 2018 |
2.36 |
| Nov 13, 2018 |
2.37 |
| Nov 12, 2018 |
2.36 |
| Nov 9, 2018 |
2.37 |
| Nov 8, 2018 |
2.38 |
| Nov 7, 2018 |
2.40 |
| Nov 6, 2018 |
2.37 |
| Nov 5, 2018 |
2.36 |
| Nov 2, 2018 |
2.37 |
| Nov 1, 2018 |
2.33 |
| Oct 31, 2018 |
2.30 |
| Oct 30, 2018 |
2.29 |
| Oct 29, 2018 |
2.27 |
| Oct 26, 2018 |
2.28 |
| Oct 25, 2018 |
2.30 |
| Oct 24, 2018 |
2.28 |
| Oct 23, 2018 |
2.30 |
| Oct 22, 2018 |
2.31 |
| Oct 19, 2018 |
2.32 |
| Oct 18, 2018 |
2.32 |
| Oct 17, 2018 |
2.35 |
| Oct 16, 2018 |
2.36 |
| Oct 15, 2018 |
2.34 |
| Oct 12, 2018 |
2.33 |
| Oct 11, 2018 |
2.31 |
| Oct 10, 2018 |
2.35 |
| Oct 9, 2018 |
2.37 |
| Oct 8, 2018 |
2.38 |
| Oct 5, 2018 |
2.37 |
| Oct 4, 2018 |
2.38 |
| Oct 3, 2018 |
2.38 |
| Oct 2, 2018 |
2.37 |
| Oct 1, 2018 |
2.37 |
| Sep 28, 2018 |
3.07 |
| Sep 27, 2018 |
3.08 |
| Sep 26, 2018 |
3.09 |
| Sep 25, 2018 |
3.10 |
| Sep 24, 2018 |
3.10 |
| Sep 21, 2018 |
3.10 |
| Sep 20, 2018 |
3.12 |
| Sep 19, 2018 |
3.11 |
| Sep 18, 2018 |
3.11 |
| Sep 17, 2018 |
3.10 |
| Sep 14, 2018 |
3.12 |
| Sep 13, 2018 |
3.11 |
| Sep 12, 2018 |
3.09 |
| Sep 11, 2018 |
3.11 |
| Sep 10, 2018 |
3.11 |
| Sep 7, 2018 |
3.15 |
| Sep 6, 2018 |
3.13 |
| Sep 5, 2018 |
3.15 |
| Sep 4, 2018 |
3.18 |
| Aug 31, 2018 |
3.17 |
| Aug 30, 2018 |
3.16 |
| Aug 29, 2018 |
3.17 |
| Aug 28, 2018 |
3.17 |
| Aug 27, 2018 |
3.17 |
| Aug 24, 2018 |
3.15 |
| Aug 23, 2018 |
3.15 |
| Aug 22, 2018 |
3.15 |
| Aug 21, 2018 |
3.14 |
| Aug 20, 2018 |
3.16 |
| Aug 17, 2018 |
3.15 |
| Aug 16, 2018 |
3.15 |
| Aug 15, 2018 |
3.14 |
| Aug 14, 2018 |
3.16 |
| Aug 13, 2018 |
3.16 |
| Aug 10, 2018 |
3.17 |
| Aug 9, 2018 |
3.16 |
| Aug 8, 2018 |
3.16 |
| Aug 7, 2018 |
3.15 |
| Aug 6, 2018 |
3.14 |
| Aug 3, 2018 |
3.14 |
| Aug 2, 2018 |
3.14 |
| Aug 1, 2018 |
3.14 |
| Jul 31, 2018 |
3.14 |
| Jul 30, 2018 |
3.14 |
| Jul 27, 2018 |
3.16 |
| Jul 26, 2018 |
3.17 |
| Jul 25, 2018 |
3.17 |
| Jul 24, 2018 |
3.17 |
| Jul 23, 2018 |
3.19 |
| Jul 20, 2018 |
3.17 |
| Jul 19, 2018 |
3.17 |
| Jul 18, 2018 |
3.21 |
| Jul 17, 2018 |
3.20 |
| Jul 16, 2018 |
3.18 |
| Jul 13, 2018 |
3.16 |
| Jul 12, 2018 |
3.16 |
| Jul 11, 2018 |
3.16 |
| Jul 10, 2018 |
3.17 |
| Jul 9, 2018 |
3.17 |
| Jul 6, 2018 |
3.15 |
| Jul 5, 2018 |
3.15 |
| Jul 3, 2018 |
3.18 |
| Jul 2, 2018 |
3.21 |
| Jun 29, 2018 |
4.17 |
| Jun 28, 2018 |
4.18 |
| Jun 27, 2018 |
4.17 |
| Jun 26, 2018 |
4.18 |
| Jun 25, 2018 |
4.17 |
| Jun 22, 2018 |
4.19 |
| Jun 21, 2018 |
4.20 |
| Jun 20, 2018 |
4.21 |
| Jun 19, 2018 |
4.22 |
| Jun 18, 2018 |
4.23 |
| Jun 15, 2018 |
4.25 |
| Jun 14, 2018 |
4.26 |
| Jun 13, 2018 |
4.27 |
| Jun 12, 2018 |
4.29 |
| Jun 11, 2018 |
4.27 |
| Jun 8, 2018 |
4.28 |
| Jun 7, 2018 |
4.26 |
| Jun 6, 2018 |
4.26 |
| Jun 5, 2018 |
4.26 |
| Jun 4, 2018 |
4.26 |
| Jun 1, 2018 |
4.29 |
| May 31, 2018 |
4.30 |
| May 30, 2018 |
4.33 |
| May 29, 2018 |
4.32 |
| May 25, 2018 |
4.38 |
| May 24, 2018 |
4.38 |
| May 23, 2018 |
4.39 |
| May 22, 2018 |
4.39 |
| May 21, 2018 |
4.39 |
| May 18, 2018 |
4.37 |
| May 17, 2018 |
4.38 |
| May 16, 2018 |
4.38 |
| May 15, 2018 |
4.39 |
| May 14, 2018 |
4.39 |
| May 11, 2018 |
4.41 |
| May 10, 2018 |
4.40 |
| May 9, 2018 |
4.40 |
| May 8, 2018 |
4.38 |
| May 7, 2018 |
4.36 |
| May 4, 2018 |
4.33 |
| May 3, 2018 |
4.31 |
| May 2, 2018 |
4.31 |
| May 1, 2018 |
4.32 |
| Apr 30, 2018 |
4.32 |
| Apr 27, 2018 |
4.32 |
| Apr 26, 2018 |
4.31 |
| Apr 25, 2018 |
4.29 |
| Apr 24, 2018 |
4.30 |
| Apr 23, 2018 |
4.32 |
| Apr 20, 2018 |
4.31 |
| Apr 19, 2018 |
4.30 |
| Apr 18, 2018 |
4.29 |
| Apr 17, 2018 |
4.32 |
| Apr 16, 2018 |
4.29 |
| Apr 13, 2018 |
4.27 |
| Apr 12, 2018 |
4.29 |
| Apr 11, 2018 |
4.27 |
| Apr 10, 2018 |
4.27 |
| Apr 9, 2018 |
4.24 |
| Apr 6, 2018 |
4.24 |
| Apr 5, 2018 |
4.27 |
| Apr 4, 2018 |
4.24 |
| Apr 3, 2018 |
4.22 |
| Apr 2, 2018 |
4.18 |
| Mar 29, 2018 |
5.58 |
| Mar 28, 2018 |
5.55 |
| Mar 27, 2018 |
5.57 |
| Mar 26, 2018 |
5.62 |
| Mar 23, 2018 |
5.56 |
| Mar 22, 2018 |
5.60 |
| Mar 21, 2018 |
5.68 |
| Mar 20, 2018 |
5.67 |
| Mar 19, 2018 |
5.65 |
| Mar 16, 2018 |
5.66 |
| Mar 15, 2018 |
5.65 |
| Mar 14, 2018 |
5.67 |
| Mar 13, 2018 |
5.68 |
| Mar 12, 2018 |
5.70 |
| Mar 9, 2018 |
5.71 |
| Mar 8, 2018 |
5.66 |
| Mar 7, 2018 |
5.65 |
| Mar 6, 2018 |
5.66 |
| Mar 5, 2018 |
5.62 |
| Mar 2, 2018 |
5.59 |
| Mar 1, 2018 |
5.56 |
| Feb 28, 2018 |
5.62 |
| Feb 27, 2018 |
5.64 |
| Feb 26, 2018 |
5.63 |
| Feb 23, 2018 |
5.62 |
| Feb 22, 2018 |
5.58 |
| Feb 21, 2018 |
5.60 |
| Feb 20, 2018 |
5.59 |
| Feb 16, 2018 |
5.58 |
| Feb 15, 2018 |
5.59 |
| Feb 14, 2018 |
5.57 |
| Feb 13, 2018 |
5.51 |
| Feb 12, 2018 |
5.51 |
| Feb 9, 2018 |
5.47 |
| Feb 8, 2018 |
5.47 |
| Feb 7, 2018 |
5.53 |
| Feb 6, 2018 |
5.50 |
| Feb 5, 2018 |
5.48 |
| Feb 2, 2018 |
5.54 |
| Feb 1, 2018 |
5.57 |
| Jan 31, 2018 |
5.51 |
| Jan 30, 2018 |
5.50 |
| Jan 29, 2018 |
5.51 |
| Jan 26, 2018 |
5.52 |
| Jan 25, 2018 |
5.49 |
| Jan 24, 2018 |
5.52 |
| Jan 23, 2018 |
5.54 |
| Jan 22, 2018 |
5.51 |
| Jan 19, 2018 |
5.48 |
| Jan 18, 2018 |
5.47 |
| Jan 17, 2018 |
5.48 |
| Jan 16, 2018 |
5.48 |
| Jan 12, 2018 |
5.49 |
| Jan 11, 2018 |
5.48 |
| Jan 10, 2018 |
5.47 |
| Jan 9, 2018 |
5.48 |
| Jan 8, 2018 |
5.45 |
| Jan 5, 2018 |
5.44 |
| Jan 4, 2018 |
5.42 |
| Jan 3, 2018 |
5.41 |
| Jan 2, 2018 |
5.42 |
| Dec 29, 2017 |
-7.93 |
| Dec 28, 2017 |
-7.96 |
| Dec 27, 2017 |
-7.95 |
| Dec 26, 2017 |
-7.97 |
| Dec 22, 2017 |
-7.97 |
| Dec 21, 2017 |
-7.96 |
| Dec 20, 2017 |
-7.94 |
| Dec 19, 2017 |
-7.96 |
| Dec 18, 2017 |
-7.97 |
| Dec 15, 2017 |
-7.97 |
| Dec 14, 2017 |
-7.96 |
| Dec 13, 2017 |
-7.99 |
| Dec 12, 2017 |
-8.02 |
| Dec 11, 2017 |
-7.98 |
| Dec 8, 2017 |
-8.00 |
| Dec 7, 2017 |
-7.97 |
| Dec 6, 2017 |
-7.93 |
| Dec 5, 2017 |
-7.92 |
| Dec 4, 2017 |
-7.92 |
| Dec 1, 2017 |
-7.90 |
| Nov 30, 2017 |
-7.86 |
| Nov 29, 2017 |
-7.86 |
| Nov 28, 2017 |
-7.83 |
| Nov 27, 2017 |
-7.81 |
| Nov 24, 2017 |
-7.81 |
| Nov 22, 2017 |
-7.80 |
| Nov 21, 2017 |
-7.81 |
| Nov 20, 2017 |
-7.80 |
| Nov 17, 2017 |
-7.78 |
| Nov 16, 2017 |
-7.77 |
| Nov 15, 2017 |
-7.76 |
| Nov 14, 2017 |
-7.76 |
| Nov 13, 2017 |
-7.76 |
| Nov 10, 2017 |
-7.75 |
| Nov 9, 2017 |
-7.75 |
| Nov 8, 2017 |
-7.76 |
| Nov 7, 2017 |
-7.76 |
| Nov 6, 2017 |
-7.77 |
| Nov 3, 2017 |
-7.76 |
| Nov 2, 2017 |
-7.79 |
| Nov 1, 2017 |
-7.75 |
| Oct 31, 2017 |
-7.76 |
| Oct 30, 2017 |
-7.73 |
| Oct 27, 2017 |
-7.75 |
| Oct 26, 2017 |
-7.71 |
| Oct 25, 2017 |
-7.67 |
| Oct 24, 2017 |
-7.66 |
| Oct 23, 2017 |
-7.64 |
| Oct 20, 2017 |
-7.60 |
| Oct 19, 2017 |
-7.61 |
| Oct 18, 2017 |
-7.62 |
| Oct 17, 2017 |
-7.54 |
| Oct 16, 2017 |
-7.55 |
| Oct 13, 2017 |
-7.55 |
| Oct 12, 2017 |
-7.55 |
| Oct 11, 2017 |
-7.55 |
| Oct 10, 2017 |
-7.54 |
| Oct 9, 2017 |
-7.54 |
| Oct 6, 2017 |
-7.54 |
| Oct 5, 2017 |
-7.55 |
| Oct 4, 2017 |
-7.53 |
| Oct 3, 2017 |
-7.53 |
| Oct 2, 2017 |
-7.50 |
| Sep 29, 2017 |
-7.00 |
| Sep 28, 2017 |
-6.99 |
| Sep 27, 2017 |
-6.98 |
| Sep 26, 2017 |
-6.96 |
| Sep 25, 2017 |
-6.97 |
| Sep 22, 2017 |
-6.97 |
| Sep 21, 2017 |
-6.95 |
| Sep 20, 2017 |
-6.96 |
| Sep 19, 2017 |
-6.95 |
| Sep 18, 2017 |
-6.93 |
| Sep 15, 2017 |
-6.90 |
| Sep 14, 2017 |
-6.90 |
| Sep 13, 2017 |
-6.90 |
| Sep 12, 2017 |
-6.90 |
| Sep 11, 2017 |
-6.89 |
| Sep 8, 2017 |
-6.88 |
| Sep 7, 2017 |
-6.88 |
| Sep 6, 2017 |
-6.89 |
| Sep 5, 2017 |
-6.89 |
| Sep 1, 2017 |
-6.92 |
| Aug 31, 2017 |
-6.90 |
| Aug 30, 2017 |
-6.89 |
| Aug 29, 2017 |
-6.89 |
| Aug 28, 2017 |
-6.90 |
| Aug 25, 2017 |
-6.91 |
| Aug 24, 2017 |
-6.90 |
| Aug 23, 2017 |
-6.89 |
| Aug 22, 2017 |
-6.88 |
| Aug 21, 2017 |
-6.86 |
| Aug 18, 2017 |
-6.87 |
| Aug 17, 2017 |
-6.86 |
| Aug 16, 2017 |
-6.88 |
| Aug 15, 2017 |
-6.88 |
| Aug 14, 2017 |
-6.87 |
| Aug 11, 2017 |
-6.86 |
| Aug 10, 2017 |
-6.86 |
| Aug 9, 2017 |
-6.86 |
| Aug 8, 2017 |
-6.85 |
| Aug 7, 2017 |
-6.85 |
| Aug 4, 2017 |
-6.85 |
| Aug 3, 2017 |
-6.86 |
| Aug 2, 2017 |
-6.85 |
| Aug 1, 2017 |
-6.85 |
| Jul 31, 2017 |
-6.84 |
| Jul 28, 2017 |
-6.84 |
| Jul 27, 2017 |
-6.81 |
| Jul 26, 2017 |
-6.81 |
| Jul 25, 2017 |
-6.81 |
| Jul 24, 2017 |
-6.81 |
| Jul 21, 2017 |
-6.80 |
| Jul 20, 2017 |
-6.76 |
| Jul 19, 2017 |
-6.75 |
| Jul 18, 2017 |
-6.76 |
| Jul 17, 2017 |
-6.77 |
| Jul 14, 2017 |
-6.77 |
| Jul 13, 2017 |
-6.77 |
| Jul 12, 2017 |
-6.76 |
| Jul 11, 2017 |
-6.76 |
| Jul 10, 2017 |
-6.76 |
| Jul 7, 2017 |
-6.76 |
| Jul 6, 2017 |
-6.76 |
| Jul 5, 2017 |
-6.78 |
| Jul 3, 2017 |
-6.78 |
| Jun 30, 2017 |
-6.76 |
| Jun 29, 2017 |
-7.28 |
| Jun 28, 2017 |
-7.29 |
| Jun 27, 2017 |
-7.28 |
| Jun 26, 2017 |
-7.28 |
| Jun 23, 2017 |
-7.27 |
| Jun 22, 2017 |
-7.27 |
| Jun 21, 2017 |
-7.26 |
| Jun 20, 2017 |
-7.27 |
| Jun 19, 2017 |
-7.27 |
| Jun 16, 2017 |
-7.26 |
| Jun 15, 2017 |
-7.27 |
| Jun 14, 2017 |
-7.27 |
| Jun 13, 2017 |
-7.27 |
| Jun 12, 2017 |
-7.27 |
| Jun 9, 2017 |
-7.27 |
| Jun 8, 2017 |
-7.25 |
| Jun 7, 2017 |
-7.25 |
| Jun 6, 2017 |
-7.24 |
| Jun 5, 2017 |
-7.25 |
| Jun 2, 2017 |
-7.24 |
| Jun 1, 2017 |
-7.22 |
| May 31, 2017 |
-7.21 |
| May 30, 2017 |
-7.21 |
| May 26, 2017 |
-7.22 |
| May 25, 2017 |
-7.22 |
| May 24, 2017 |
-7.21 |
| May 23, 2017 |
-7.21 |
| May 22, 2017 |
-7.21 |
| May 19, 2017 |
-7.21 |
| May 18, 2017 |
-7.20 |
| May 17, 2017 |
-7.19 |
| May 16, 2017 |
-7.21 |
| May 15, 2017 |
-7.22 |
| May 12, 2017 |
-7.21 |
| May 11, 2017 |
-7.21 |
| May 10, 2017 |
-7.21 |
| May 9, 2017 |
-7.24 |
| May 8, 2017 |
-7.24 |
| May 5, 2017 |
-7.25 |
| May 4, 2017 |
-7.24 |
| May 3, 2017 |
-7.24 |
| May 2, 2017 |
-7.23 |
| May 1, 2017 |
-7.22 |
| Apr 28, 2017 |
-7.21 |
| Apr 27, 2017 |
-7.21 |
| Apr 26, 2017 |
-7.21 |
| Apr 25, 2017 |
-7.20 |
| Apr 24, 2017 |
-7.19 |
| Apr 21, 2017 |
-7.18 |
| Apr 20, 2017 |
-7.19 |
| Apr 19, 2017 |
-7.18 |
| Apr 18, 2017 |
-7.20 |
| Apr 17, 2017 |
-7.20 |
| Apr 13, 2017 |
-7.18 |
| Apr 12, 2017 |
-7.18 |
| Apr 11, 2017 |
-7.19 |
| Apr 10, 2017 |
-7.20 |
| Apr 7, 2017 |
-7.20 |
| Apr 6, 2017 |
-7.20 |
| Apr 5, 2017 |
-7.20 |
| Apr 4, 2017 |
-7.20 |
| Apr 3, 2017 |
-7.18 |
| Mar 31, 2017 |
-7.20 |
| Mar 30, 2017 |
-6.51 |
| Mar 29, 2017 |
-6.50 |
| Mar 28, 2017 |
-6.51 |
| Mar 27, 2017 |
-6.50 |
| Mar 24, 2017 |
-6.51 |
| Mar 23, 2017 |
-6.52 |
| Mar 22, 2017 |
-6.51 |
| Mar 21, 2017 |
-6.52 |
| Mar 20, 2017 |
-6.55 |
| Mar 17, 2017 |
-6.56 |
| Mar 16, 2017 |
-6.57 |
| Mar 15, 2017 |
-6.56 |
| Mar 14, 2017 |
-6.57 |
| Mar 13, 2017 |
-6.58 |
| Mar 10, 2017 |
-6.58 |
| Mar 9, 2017 |
-6.57 |
| Mar 8, 2017 |
-6.59 |
| Mar 7, 2017 |
-6.59 |
| Mar 6, 2017 |
-6.59 |
| Mar 3, 2017 |
-6.59 |
| Mar 2, 2017 |
-6.59 |
| Mar 1, 2017 |
-6.62 |
| Feb 28, 2017 |
-6.57 |
| Feb 27, 2017 |
-6.60 |
| Feb 24, 2017 |
-6.59 |
| Feb 23, 2017 |
-6.61 |
| Feb 22, 2017 |
-6.61 |
| Feb 21, 2017 |
-6.62 |
| Feb 17, 2017 |
-6.63 |
| Feb 16, 2017 |
-6.63 |
| Feb 15, 2017 |
-6.65 |
| Feb 14, 2017 |
-6.63 |
| Feb 13, 2017 |
-6.63 |
| Feb 10, 2017 |
-6.61 |
| Feb 9, 2017 |
-6.62 |
| Feb 8, 2017 |
-6.60 |
| Feb 7, 2017 |
-6.61 |
| Feb 6, 2017 |
-6.60 |
| Feb 3, 2017 |
-6.60 |
| Feb 2, 2017 |
-6.57 |
| Feb 1, 2017 |
-6.60 |
| Jan 31, 2017 |
-6.59 |
| Jan 30, 2017 |
-6.58 |
| Jan 27, 2017 |
-6.58 |
| Jan 26, 2017 |
-6.58 |
| Jan 25, 2017 |
-6.58 |
| Jan 24, 2017 |
-6.57 |
| Jan 23, 2017 |
-6.56 |
| Jan 20, 2017 |
-6.57 |
| Jan 19, 2017 |
-6.57 |
| Jan 18, 2017 |
-6.58 |
| Jan 17, 2017 |
-6.61 |
| Jan 13, 2017 |
-6.63 |
| Jan 12, 2017 |
-6.63 |
| Jan 11, 2017 |
-6.65 |
| Jan 10, 2017 |
-6.64 |
| Jan 9, 2017 |
-6.62 |
| Jan 6, 2017 |
-6.63 |
| Jan 5, 2017 |
-6.60 |
| Jan 4, 2017 |
-6.62 |
| Jan 3, 2017 |
-6.58 |
| Dec 30, 2016 |
-28.52 |
| Dec 29, 2016 |
-28.48 |
| Dec 28, 2016 |
-28.56 |
| Dec 27, 2016 |
-28.64 |
| Dec 23, 2016 |
-28.65 |
| Dec 22, 2016 |
-28.65 |
| Dec 21, 2016 |
-28.67 |
| Dec 20, 2016 |
-28.71 |
| Dec 19, 2016 |
-28.71 |
| Dec 16, 2016 |
-28.69 |
| Dec 15, 2016 |
-28.80 |
| Dec 14, 2016 |
-28.80 |
| Dec 13, 2016 |
-28.78 |
| Dec 12, 2016 |
-28.82 |
| Dec 9, 2016 |
-28.88 |
| Dec 8, 2016 |
-28.84 |
| Dec 7, 2016 |
-28.75 |
| Dec 6, 2016 |
-28.70 |
| Dec 5, 2016 |
-28.63 |
| Dec 2, 2016 |
-28.60 |
| Dec 1, 2016 |
-28.57 |
| Nov 30, 2016 |
-28.54 |
| Nov 29, 2016 |
-28.54 |
| Nov 28, 2016 |
-28.55 |
| Nov 25, 2016 |
-28.67 |
| Nov 23, 2016 |
-28.69 |
| Nov 22, 2016 |
-28.66 |
| Nov 21, 2016 |
-28.68 |
| Nov 18, 2016 |
-28.70 |
| Nov 17, 2016 |
-28.74 |
| Nov 16, 2016 |
-28.70 |
| Nov 15, 2016 |
-28.71 |
| Nov 14, 2016 |
-28.70 |
| Nov 11, 2016 |
-28.56 |
| Nov 10, 2016 |
-28.49 |
| Nov 9, 2016 |
-28.28 |
| Nov 8, 2016 |
-28.13 |
| Nov 7, 2016 |
-28.13 |
| Nov 4, 2016 |
-28.01 |
| Nov 3, 2016 |
-28.01 |
| Nov 2, 2016 |
-28.02 |
| Nov 1, 2016 |
-28.06 |
| Oct 31, 2016 |
-28.13 |
| Oct 28, 2016 |
-28.14 |
| Oct 27, 2016 |
-28.14 |
| Oct 26, 2016 |
-28.16 |
| Oct 25, 2016 |
-28.18 |
| Oct 24, 2016 |
-28.22 |
| Oct 21, 2016 |
-28.24 |
| Oct 20, 2016 |
-28.22 |
| Oct 19, 2016 |
-28.27 |
| Oct 18, 2016 |
-28.42 |
| Oct 17, 2016 |
-28.36 |
| Oct 14, 2016 |
-28.45 |
| Oct 13, 2016 |
-28.47 |
| Oct 12, 2016 |
-28.54 |
| Oct 11, 2016 |
-28.55 |
| Oct 10, 2016 |
-28.61 |
| Oct 7, 2016 |
-28.58 |
| Oct 6, 2016 |
-28.60 |
| Oct 5, 2016 |
-28.62 |
| Oct 4, 2016 |
-28.49 |
| Oct 3, 2016 |
-28.41 |
| Sep 30, 2016 |
-28.37 |
| Sep 29, 2016 |
-27.11 |
| Sep 28, 2016 |
-27.19 |
| Sep 27, 2016 |
-27.15 |
| Sep 26, 2016 |
-27.14 |
| Sep 23, 2016 |
-27.24 |
| Sep 22, 2016 |
-27.26 |
| Sep 21, 2016 |
-27.22 |
| Sep 20, 2016 |
-27.17 |
| Sep 19, 2016 |
-27.17 |
| Sep 16, 2016 |
-27.12 |
| Sep 15, 2016 |
-27.17 |
| Sep 14, 2016 |
-27.12 |
| Sep 13, 2016 |
-27.11 |
| Sep 12, 2016 |
-27.19 |
| Sep 9, 2016 |
-27.14 |
| Sep 8, 2016 |
-27.16 |
| Sep 7, 2016 |
-27.14 |
| Sep 6, 2016 |
-27.12 |
| Sep 2, 2016 |
-27.14 |
| Sep 1, 2016 |
-27.12 |
| Aug 31, 2016 |
-27.20 |
| Aug 30, 2016 |
-27.23 |
| Aug 29, 2016 |
-27.20 |
| Aug 26, 2016 |
-27.14 |
| Aug 25, 2016 |
-27.06 |
| Aug 24, 2016 |
-27.11 |
| Aug 23, 2016 |
-27.12 |
| Aug 22, 2016 |
-27.09 |
| Aug 19, 2016 |
-27.12 |
| Aug 18, 2016 |
-27.13 |
| Aug 17, 2016 |
-27.15 |
| Aug 16, 2016 |
-27.15 |
| Aug 15, 2016 |
-27.20 |
| Aug 12, 2016 |
-27.16 |
| Aug 11, 2016 |
-27.13 |
| Aug 10, 2016 |
-27.10 |
| Aug 9, 2016 |
-27.15 |
| Aug 8, 2016 |
-27.19 |
| Aug 5, 2016 |
-27.23 |
| Aug 4, 2016 |
-27.08 |
| Aug 3, 2016 |
-27.08 |
| Aug 2, 2016 |
-27.01 |
| Aug 1, 2016 |
-27.12 |
| Jul 29, 2016 |
-27.08 |
| Jul 28, 2016 |
-27.12 |
| Jul 27, 2016 |
-27.10 |
| Jul 26, 2016 |
-27.07 |
| Jul 25, 2016 |
-27.07 |
| Jul 22, 2016 |
-27.09 |
| Jul 21, 2016 |
-27.05 |
| Jul 20, 2016 |
-27.07 |
| Jul 19, 2016 |
-27.36 |
| Jul 18, 2016 |
-27.32 |
| Jul 15, 2016 |
-27.30 |
| Jul 14, 2016 |
-27.27 |
| Jul 13, 2016 |
-27.25 |
| Jul 12, 2016 |
-27.29 |
| Jul 11, 2016 |
-27.20 |
| Jul 8, 2016 |
-27.14 |
| Jul 7, 2016 |
-27.08 |
| Jul 6, 2016 |
-27.00 |
| Jul 5, 2016 |
-26.99 |
| Jul 1, 2016 |
-27.11 |
| Jun 30, 2016 |
-27.15 |
| Jun 29, 2016 |
-25.41 |
| Jun 28, 2016 |
-25.30 |
| Jun 27, 2016 |
-25.25 |
| Jun 24, 2016 |
-25.45 |
| Jun 23, 2016 |
-25.68 |
| Jun 22, 2016 |
-25.57 |
| Jun 21, 2016 |
-25.54 |
| Jun 20, 2016 |
-25.57 |
| Jun 17, 2016 |
-25.54 |
| Jun 16, 2016 |
-25.58 |
| Jun 15, 2016 |
-25.64 |
| Jun 14, 2016 |
-25.60 |
| Jun 13, 2016 |
-25.70 |
| Jun 10, 2016 |
-25.84 |
| Jun 9, 2016 |
-25.95 |
| Jun 8, 2016 |
-25.98 |
| Jun 7, 2016 |
-25.97 |
| Jun 6, 2016 |
-25.97 |
| Jun 3, 2016 |
-25.86 |
| Jun 2, 2016 |
-25.96 |
| Jun 1, 2016 |
-25.95 |
| May 31, 2016 |
-25.97 |
| May 27, 2016 |
-25.95 |
| May 26, 2016 |
-25.89 |
| May 25, 2016 |
-25.93 |
| May 24, 2016 |
-25.84 |
| May 23, 2016 |
-25.68 |
| May 20, 2016 |
-25.68 |
| May 19, 2016 |
-25.58 |
| May 18, 2016 |
-25.65 |
| May 17, 2016 |
-25.49 |
| May 16, 2016 |
-25.48 |
| May 13, 2016 |
-25.49 |
| May 12, 2016 |
-25.59 |
| May 11, 2016 |
-25.60 |
| May 10, 2016 |
-25.65 |
| May 9, 2016 |
-25.59 |
| May 6, 2016 |
-25.60 |
| May 5, 2016 |
-25.58 |
| May 4, 2016 |
-25.60 |
| May 3, 2016 |
-25.68 |
| May 2, 2016 |
-25.81 |
| Apr 29, 2016 |
-25.72 |
| Apr 28, 2016 |
-25.79 |
| Apr 27, 2016 |
-25.92 |
| Apr 26, 2016 |
-25.95 |
| Apr 25, 2016 |
-25.89 |
| Apr 22, 2016 |
-25.97 |
| Apr 21, 2016 |
-25.95 |
| Apr 20, 2016 |
-25.98 |
| Apr 19, 2016 |
-25.94 |
| Apr 18, 2016 |
-25.97 |
| Apr 15, 2016 |
-25.88 |
| Apr 14, 2016 |
-25.90 |
| Apr 13, 2016 |
-25.95 |
| Apr 12, 2016 |
-25.79 |
| Apr 11, 2016 |
-25.74 |
| Apr 8, 2016 |
-25.68 |
| Apr 7, 2016 |
-25.70 |
| Apr 6, 2016 |
-25.86 |
| Apr 5, 2016 |
-25.77 |
| Apr 4, 2016 |
-25.87 |
| Apr 1, 2016 |
-25.95 |
| Mar 31, 2016 |
-25.87 |
| Mar 30, 2016 |
-26.18 |
| Mar 29, 2016 |
-26.17 |
| Mar 28, 2016 |
-26.13 |
| Mar 24, 2016 |
-26.12 |
| Mar 23, 2016 |
-26.09 |
| Mar 22, 2016 |
-26.15 |
| Mar 21, 2016 |
-26.14 |
| Mar 18, 2016 |
-26.16 |
| Mar 17, 2016 |
-26.09 |
| Mar 16, 2016 |
-26.07 |
| Mar 15, 2016 |
-26.08 |
| Mar 14, 2016 |
-26.15 |
| Mar 11, 2016 |
-26.16 |
| Mar 10, 2016 |
-26.09 |
| Mar 9, 2016 |
-26.07 |
| Mar 8, 2016 |
-26.10 |
| Mar 7, 2016 |
-26.14 |
| Mar 4, 2016 |
-26.08 |
| Mar 3, 2016 |
-26.01 |
| Mar 2, 2016 |
-25.89 |
| Mar 1, 2016 |
-25.90 |
| Feb 29, 2016 |
-25.78 |
| Feb 26, 2016 |
-25.84 |
| Feb 25, 2016 |
-25.79 |
| Feb 24, 2016 |
-25.72 |
| Feb 23, 2016 |
-25.74 |
| Feb 22, 2016 |
-25.76 |
| Feb 19, 2016 |
-25.72 |
| Feb 18, 2016 |
-25.68 |
| Feb 17, 2016 |
-25.69 |
| Feb 16, 2016 |
-25.60 |
| Feb 12, 2016 |
-25.52 |
| Feb 11, 2016 |
-25.49 |
| Feb 10, 2016 |
-25.53 |
| Feb 9, 2016 |
-25.51 |
| Feb 8, 2016 |
-25.46 |
| Feb 5, 2016 |
-25.53 |
| Feb 4, 2016 |
-25.58 |
| Feb 3, 2016 |
-25.59 |
| Feb 2, 2016 |
-25.60 |
| Feb 1, 2016 |
-25.66 |
| Jan 29, 2016 |
-25.63 |
| Jan 28, 2016 |
-25.57 |
| Jan 27, 2016 |
-25.61 |
| Jan 26, 2016 |
-25.58 |
| Jan 25, 2016 |
-25.59 |
| Jan 22, 2016 |
-25.70 |
| Jan 21, 2016 |
-25.61 |
| Jan 20, 2016 |
-25.72 |
| Jan 19, 2016 |
-25.73 |
| Jan 15, 2016 |
-25.78 |
| Jan 14, 2016 |
-25.84 |
| Jan 13, 2016 |
-25.80 |
| Jan 12, 2016 |
-25.91 |
| Jan 11, 2016 |
-25.96 |
| Jan 8, 2016 |
-26.02 |
| Jan 7, 2016 |
-26.05 |
| Jan 6, 2016 |
-26.22 |
| Jan 5, 2016 |
-26.33 |
| Jan 4, 2016 |
-26.43 |
| Dec 31, 2015 |
-26.52 |
| Dec 30, 2015 |
121.90 |
| Dec 29, 2015 |
121.89 |
| Dec 28, 2015 |
121.64 |
| Dec 24, 2015 |
121.39 |
| Dec 23, 2015 |
121.31 |
| Dec 22, 2015 |
121.17 |
| Dec 21, 2015 |
120.94 |
| Dec 18, 2015 |
120.75 |
| Dec 17, 2015 |
121.42 |
| Dec 16, 2015 |
121.87 |
| Dec 15, 2015 |
121.15 |
| Dec 14, 2015 |
120.60 |
| Dec 11, 2015 |
120.71 |
| Dec 10, 2015 |
121.54 |
| Dec 9, 2015 |
121.41 |
| Dec 8, 2015 |
121.91 |
| Dec 7, 2015 |
122.18 |
| Dec 4, 2015 |
122.42 |
| Dec 3, 2015 |
121.79 |
| Dec 2, 2015 |
122.09 |
| Dec 1, 2015 |
122.22 |
| Nov 30, 2015 |
121.73 |
| Nov 27, 2015 |
121.84 |
| Nov 25, 2015 |
121.84 |
| Nov 24, 2015 |
121.72 |
| Nov 23, 2015 |
121.73 |
| Nov 20, 2015 |
121.54 |
| Nov 19, 2015 |
121.38 |
| Nov 18, 2015 |
121.57 |
| Nov 17, 2015 |
120.89 |
| Nov 16, 2015 |
120.77 |
| Nov 13, 2015 |
120.62 |
| Nov 12, 2015 |
121.01 |
| Nov 11, 2015 |
121.48 |
| Nov 10, 2015 |
121.53 |
| Nov 9, 2015 |
121.80 |
| Nov 6, 2015 |
121.96 |
| Nov 5, 2015 |
120.98 |
| Nov 4, 2015 |
120.85 |
| Nov 3, 2015 |
121.06 |
| Nov 2, 2015 |
121.18 |
| Oct 30, 2015 |
120.53 |
| Oct 29, 2015 |
120.76 |
| Oct 28, 2015 |
120.84 |
| Oct 27, 2015 |
119.72 |
| Oct 26, 2015 |
119.85 |
| Oct 23, 2015 |
119.55 |
| Oct 22, 2015 |
119.13 |
| Oct 21, 2015 |
119.04 |
| Oct 20, 2015 |
120.28 |
| Oct 19, 2015 |
119.82 |
| Oct 16, 2015 |
119.58 |
| Oct 15, 2015 |
119.11 |
| Oct 14, 2015 |
118.33 |
| Oct 13, 2015 |
118.85 |
| Oct 12, 2015 |
119.43 |
| Oct 9, 2015 |
119.35 |
| Oct 8, 2015 |
119.89 |
| Oct 7, 2015 |
119.60 |
| Oct 6, 2015 |
119.44 |
| Oct 5, 2015 |
120.10 |
| Oct 2, 2015 |
119.37 |
| Oct 1, 2015 |
120.27 |
| Sep 30, 2015 |
119.63 |
| Sep 29, 2015 |
568.77 |
| Sep 28, 2015 |
568.81 |
| Sep 25, 2015 |
574.02 |
| Sep 24, 2015 |
571.93 |
| Sep 23, 2015 |
571.74 |
| Sep 22, 2015 |
570.54 |
| Sep 21, 2015 |
571.62 |
| Sep 18, 2015 |
569.99 |
| Sep 17, 2015 |
570.69 |
| Sep 16, 2015 |
571.49 |
| Sep 15, 2015 |
570.10 |
| Sep 14, 2015 |
568.73 |
| Sep 11, 2015 |
569.23 |
| Sep 10, 2015 |
568.88 |
| Sep 9, 2015 |
568.64 |
| Sep 8, 2015 |
569.68 |
| Sep 4, 2015 |
567.40 |
| Sep 3, 2015 |
567.19 |
| Sep 2, 2015 |
568.16 |
| Sep 1, 2015 |
569.36 |
| Aug 31, 2015 |
572.52 |
| Aug 28, 2015 |
573.28 |
| Aug 27, 2015 |
572.29 |
| Aug 26, 2015 |
568.85 |
| Aug 25, 2015 |
565.25 |
| Aug 24, 2015 |
566.20 |
| Aug 21, 2015 |
570.24 |
| Aug 20, 2015 |
573.15 |
| Aug 19, 2015 |
576.63 |
| Aug 18, 2015 |
577.70 |
| Aug 17, 2015 |
578.71 |
| Aug 14, 2015 |
577.30 |
| Aug 13, 2015 |
576.52 |
| Aug 12, 2015 |
576.18 |
| Aug 11, 2015 |
577.22 |
| Aug 10, 2015 |
579.01 |
| Aug 7, 2015 |
578.46 |
| Aug 6, 2015 |
578.88 |
| Aug 5, 2015 |
579.64 |
| Aug 4, 2015 |
581.20 |
| Aug 3, 2015 |
577.81 |
| Jul 31, 2015 |
573.01 |
| Jul 30, 2015 |
574.69 |
| Jul 29, 2015 |
575.32 |
| Jul 28, 2015 |
576.29 |
| Jul 27, 2015 |
575.51 |
| Jul 24, 2015 |
577.28 |
| Jul 23, 2015 |
580.63 |
| Jul 22, 2015 |
581.68 |
| Jul 21, 2015 |
583.12 |
| Jul 20, 2015 |
583.66 |
| Jul 17, 2015 |
583.20 |
| Jul 16, 2015 |
583.22 |
| Jul 15, 2015 |
583.03 |
| Jul 14, 2015 |
583.30 |
| Jul 13, 2015 |
582.19 |
| Jul 10, 2015 |
582.82 |
| Jul 9, 2015 |
580.61 |
| Jul 8, 2015 |
576.60 |
| Jul 7, 2015 |
581.83 |
| Jul 6, 2015 |
583.89 |
| Jul 2, 2015 |
582.67 |
| Jul 1, 2015 |
578.46 |
| Jun 30, 2015 |
575.97 |
| Jun 29, 2015 |
-1,299.10 |
| Jun 26, 2015 |
-1,306.70 |
| Jun 25, 2015 |
-1,304.07 |
| Jun 24, 2015 |
-1,302.47 |
| Jun 23, 2015 |
-1,304.52 |
| Jun 22, 2015 |
-1,300.72 |
| Jun 19, 2015 |
-1,298.38 |
| Jun 18, 2015 |
-1,298.91 |
| Jun 17, 2015 |
-1,299.74 |
| Jun 16, 2015 |
-1,298.61 |
| Jun 15, 2015 |
-1,294.81 |
| Jun 12, 2015 |
-1,294.68 |
| Jun 11, 2015 |
-1,292.44 |
| Jun 10, 2015 |
-1,290.04 |
| Jun 9, 2015 |
-1,286.04 |
| Jun 8, 2015 |
-1,285.85 |
| Jun 5, 2015 |
-1,286.72 |
| Jun 4, 2015 |
-1,283.61 |
| Jun 3, 2015 |
-1,280.10 |
| Jun 2, 2015 |
-1,278.40 |
| Jun 1, 2015 |
-1,276.20 |
| May 29, 2015 |
-1,273.96 |
| May 28, 2015 |
-1,275.23 |
| May 27, 2015 |
-1,274.54 |
| May 26, 2015 |
-1,274.31 |
| May 22, 2015 |
-1,274.50 |
| May 21, 2015 |
-1,273.47 |
| May 20, 2015 |
-1,272.98 |
| May 19, 2015 |
-1,274.31 |
| May 18, 2015 |
-1,274.89 |
| May 15, 2015 |
-1,270.25 |
| May 14, 2015 |
-1,270.41 |
| May 13, 2015 |
-1,270.25 |
| May 12, 2015 |
-1,270.70 |
| May 11, 2015 |
-1,268.99 |
| May 8, 2015 |
-1,268.60 |
| May 7, 2015 |
-1,268.85 |
| May 6, 2015 |
-1,267.53 |
| May 5, 2015 |
-1,269.87 |
| May 4, 2015 |
-1,269.34 |
| May 1, 2015 |
-1,267.53 |
| Apr 30, 2015 |
-1,265.44 |
| Apr 29, 2015 |
-1,268.21 |
| Apr 28, 2015 |
-1,267.14 |
| Apr 27, 2015 |
-1,265.44 |
| Apr 24, 2015 |
-1,268.07 |
| Apr 23, 2015 |
-1,266.65 |
| Apr 22, 2015 |
-1,268.50 |
| Apr 21, 2015 |
-1,257.88 |
| Apr 20, 2015 |
-1,260.28 |
| Apr 17, 2015 |
-1,258.27 |
| Apr 16, 2015 |
-1,261.19 |
| Apr 15, 2015 |
-1,260.51 |
| Apr 14, 2015 |
-1,261.35 |
| Apr 13, 2015 |
-1,262.81 |
| Apr 10, 2015 |
-1,263.69 |
| Apr 9, 2015 |
-1,264.17 |
| Apr 8, 2015 |
-1,264.02 |
| Apr 7, 2015 |
-1,264.47 |
| Apr 6, 2015 |
-1,265.54 |
| Apr 2, 2015 |
-1,266.71 |
| Apr 1, 2015 |
-1,267.68 |
| Mar 31, 2015 |
-1,265.77 |
| Mar 30, 2015 |
121.00 |
| Mar 27, 2015 |
120.93 |
| Mar 26, 2015 |
120.95 |
| Mar 25, 2015 |
120.54 |
| Mar 24, 2015 |
120.93 |
| Mar 23, 2015 |
121.14 |
| Mar 20, 2015 |
121.12 |
| Mar 19, 2015 |
121.05 |
| Mar 18, 2015 |
121.05 |
| Mar 17, 2015 |
121.18 |
| Mar 16, 2015 |
121.07 |
| Mar 13, 2015 |
120.94 |
| Mar 12, 2015 |
121.14 |
| Mar 11, 2015 |
120.91 |
| Mar 10, 2015 |
120.28 |
| Mar 9, 2015 |
120.37 |
| Mar 6, 2015 |
120.26 |
| Mar 5, 2015 |
120.23 |
| Mar 4, 2015 |
120.36 |
| Mar 3, 2015 |
120.32 |
| Mar 2, 2015 |
120.42 |
| Feb 27, 2015 |
120.00 |
| Feb 26, 2015 |
120.32 |
| Feb 25, 2015 |
120.28 |
| Feb 24, 2015 |
120.36 |
| Feb 23, 2015 |
120.23 |
| Feb 20, 2015 |
120.32 |
| Feb 19, 2015 |
120.18 |
| Feb 18, 2015 |
120.21 |
| Feb 17, 2015 |
120.25 |
| Feb 13, 2015 |
120.31 |
| Feb 12, 2015 |
120.32 |
| Feb 11, 2015 |
120.29 |
| Feb 10, 2015 |
120.28 |
| Feb 9, 2015 |
120.05 |
| Feb 6, 2015 |
120.32 |
| Feb 5, 2015 |
120.13 |
| Feb 4, 2015 |
119.90 |
| Feb 3, 2015 |
119.61 |
| Feb 2, 2015 |
119.56 |
| Jan 30, 2015 |
119.42 |
| Jan 29, 2015 |
119.59 |
| Jan 28, 2015 |
119.35 |
| Jan 27, 2015 |
119.53 |
| Jan 26, 2015 |
119.59 |
| Jan 23, 2015 |
119.35 |
| Jan 22, 2015 |
119.10 |
| Jan 21, 2015 |
118.67 |
| Jan 20, 2015 |
118.24 |
| Jan 16, 2015 |
118.22 |
| Jan 15, 2015 |
118.31 |
| Jan 14, 2015 |
118.65 |
| Jan 13, 2015 |
118.65 |
| Jan 12, 2015 |
118.54 |
| Jan 9, 2015 |
118.65 |
| Jan 8, 2015 |
118.94 |
| Jan 7, 2015 |
118.57 |
| Jan 6, 2015 |
118.51 |
| Jan 5, 2015 |
118.60 |
| Jan 2, 2015 |
118.67 |
| Dec 31, 2014 |
118.73 |
| Dec 30, 2014 |
119.05 |
| Dec 29, 2014 |
119.07 |
| Dec 26, 2014 |
119.07 |
| Dec 24, 2014 |
119.16 |
| Dec 23, 2014 |
119.15 |
| Dec 22, 2014 |
119.08 |
| Dec 19, 2014 |
118.92 |
| Dec 18, 2014 |
118.54 |
| Dec 17, 2014 |
118.44 |
| Dec 16, 2014 |
118.14 |
| Dec 15, 2014 |
118.29 |
| Dec 12, 2014 |
118.15 |
| Dec 11, 2014 |
118.64 |
| Dec 10, 2014 |
118.66 |
| Dec 9, 2014 |
118.61 |
| Dec 8, 2014 |
118.50 |
| Dec 5, 2014 |
118.43 |
| Dec 4, 2014 |
118.26 |
| Dec 3, 2014 |
118.26 |
| Dec 2, 2014 |
118.19 |
| Dec 1, 2014 |
118.10 |
| Nov 28, 2014 |
118.17 |
| Nov 26, 2014 |
118.17 |
| Nov 25, 2014 |
118.31 |
| Nov 24, 2014 |
118.20 |
| Nov 21, 2014 |
118.01 |
| Nov 20, 2014 |
118.02 |
| Nov 19, 2014 |
118.01 |
| Nov 18, 2014 |
118.18 |
| Nov 17, 2014 |
118.17 |
| Nov 14, 2014 |
118.09 |
| Nov 13, 2014 |
117.99 |
| Nov 12, 2014 |
118.02 |
| Nov 11, 2014 |
117.99 |
| Nov 10, 2014 |
118.00 |
| Nov 7, 2014 |
117.98 |
| Nov 6, 2014 |
118.03 |
| Nov 5, 2014 |
117.69 |
| Nov 4, 2014 |
117.73 |
| Nov 3, 2014 |
117.69 |
| Oct 31, 2014 |
117.50 |
| Oct 30, 2014 |
117.44 |
| Oct 29, 2014 |
117.47 |
| Oct 28, 2014 |
117.50 |
| Oct 27, 2014 |
117.37 |
| Oct 24, 2014 |
117.54 |
| Oct 23, 2014 |
117.47 |
| Oct 22, 2014 |
117.53 |
| Oct 21, 2014 |
117.26 |
| Oct 20, 2014 |
117.11 |
| Oct 17, 2014 |
116.96 |
| Oct 16, 2014 |
116.82 |
| Oct 15, 2014 |
116.59 |
| Oct 14, 2014 |
116.52 |
| Oct 13, 2014 |
116.53 |
| Oct 10, 2014 |
116.61 |
| Oct 9, 2014 |
116.96 |
| Oct 8, 2014 |
117.07 |
| Oct 7, 2014 |
117.03 |
| Oct 6, 2014 |
117.21 |
| Oct 3, 2014 |
117.37 |
| Oct 2, 2014 |
117.18 |
| Oct 1, 2014 |
117.15 |
| Sep 30, 2014 |
117.12 |
| Sep 29, 2014 |
63.96 |
| Sep 26, 2014 |
64.01 |
| Sep 25, 2014 |
63.93 |
| Sep 24, 2014 |
64.06 |
| Sep 23, 2014 |
64.07 |
| Sep 22, 2014 |
64.09 |
| Sep 19, 2014 |
64.12 |
| Sep 18, 2014 |
64.24 |
| Sep 17, 2014 |
64.17 |
| Sep 16, 2014 |
63.99 |
| Sep 15, 2014 |
63.98 |
| Sep 12, 2014 |
64.03 |
| Sep 11, 2014 |
63.86 |
| Sep 10, 2014 |
63.82 |
| Sep 9, 2014 |
63.69 |
| Sep 8, 2014 |
63.71 |
| Sep 5, 2014 |
63.67 |
| Sep 4, 2014 |
63.68 |
| Sep 3, 2014 |
63.70 |
| Sep 2, 2014 |
63.74 |
| Aug 29, 2014 |
63.60 |
| Aug 28, 2014 |
63.62 |
| Aug 27, 2014 |
63.64 |
| Aug 26, 2014 |
63.70 |
| Aug 25, 2014 |
63.72 |
| Aug 22, 2014 |
63.67 |
| Aug 21, 2014 |
63.64 |
| Aug 20, 2014 |
63.60 |
| Aug 19, 2014 |
63.61 |
| Aug 18, 2014 |
63.64 |
| Aug 15, 2014 |
63.63 |
| Aug 14, 2014 |
63.62 |
| Aug 13, 2014 |
63.56 |
| Aug 12, 2014 |
63.60 |
| Aug 11, 2014 |
63.58 |
| Aug 8, 2014 |
63.56 |
| Aug 7, 2014 |
63.59 |
| Aug 6, 2014 |
63.64 |
| Aug 5, 2014 |
63.62 |
| Aug 4, 2014 |
63.64 |
| Aug 1, 2014 |
63.55 |
| Jul 31, 2014 |
63.50 |
| Jul 30, 2014 |
63.56 |
| Jul 29, 2014 |
63.47 |
| Jul 28, 2014 |
63.45 |
| Jul 25, 2014 |
63.41 |
| Jul 24, 2014 |
63.38 |
| Jul 23, 2014 |
63.39 |
| Jul 22, 2014 |
63.40 |
| Jul 21, 2014 |
63.32 |
| Jul 18, 2014 |
63.36 |
| Jul 17, 2014 |
63.29 |
| Jul 16, 2014 |
63.38 |
| Jul 15, 2014 |
63.59 |
| Jul 14, 2014 |
63.58 |
| Jul 11, 2014 |
63.51 |
| Jul 10, 2014 |
63.44 |
| Jul 9, 2014 |
63.52 |
| Jul 8, 2014 |
63.57 |
| Jul 7, 2014 |
63.73 |
| Jul 3, 2014 |
63.78 |
| Jul 2, 2014 |
63.66 |
| Jul 1, 2014 |
63.63 |
| Jun 30, 2014 |
63.56 |
| Jun 27, 2014 |
44.03 |
| Jun 26, 2014 |
44.07 |
| Jun 25, 2014 |
44.09 |
| Jun 24, 2014 |
44.04 |
| Jun 23, 2014 |
44.08 |
| Jun 20, 2014 |
44.06 |
| Jun 19, 2014 |
44.05 |
| Jun 18, 2014 |
44.13 |
| Jun 17, 2014 |
44.18 |
| Jun 16, 2014 |
44.04 |
| Jun 13, 2014 |
44.03 |
| Jun 12, 2014 |
44.02 |
| Jun 11, 2014 |
44.02 |
| Jun 10, 2014 |
44.09 |
| Jun 9, 2014 |
44.12 |
| Jun 6, 2014 |
44.08 |
| Jun 5, 2014 |
44.03 |
| Jun 4, 2014 |
44.07 |
| Jun 3, 2014 |
44.01 |
| Jun 2, 2014 |
43.96 |
| May 30, 2014 |
44.02 |
| May 29, 2014 |
44.02 |
| May 28, 2014 |
44.01 |
| May 27, 2014 |
44.06 |
| May 23, 2014 |
43.97 |
| May 22, 2014 |
43.95 |
| May 21, 2014 |
43.97 |
| May 20, 2014 |
43.88 |
| May 19, 2014 |
43.91 |
| May 16, 2014 |
43.85 |
| May 15, 2014 |
43.86 |
| May 14, 2014 |
43.98 |
| May 13, 2014 |
44.05 |
| May 12, 2014 |
44.05 |
| May 9, 2014 |
43.98 |
| May 8, 2014 |
43.97 |
| May 7, 2014 |
44.05 |
| May 6, 2014 |
44.07 |
| May 5, 2014 |
44.13 |
| May 2, 2014 |
44.17 |
| May 1, 2014 |
44.15 |
| Apr 30, 2014 |
44.16 |
| Apr 29, 2014 |
44.12 |
| Apr 28, 2014 |
44.13 |
| Apr 25, 2014 |
44.13 |
| Apr 24, 2014 |
44.17 |
| Apr 23, 2014 |
44.22 |
| Apr 22, 2014 |
44.23 |
| Apr 21, 2014 |
44.14 |
| Apr 17, 2014 |
44.17 |
| Apr 16, 2014 |
44.19 |
| Apr 15, 2014 |
43.79 |
| Apr 14, 2014 |
43.73 |
| Apr 11, 2014 |
43.74 |
| Apr 10, 2014 |
43.75 |
| Apr 9, 2014 |
43.94 |
| Apr 8, 2014 |
43.87 |
| Apr 7, 2014 |
43.75 |
| Apr 4, 2014 |
43.79 |
| Apr 3, 2014 |
43.95 |
| Apr 2, 2014 |
43.99 |
| Apr 1, 2014 |
43.88 |
| Mar 31, 2014 |
43.81 |
| Mar 28, 2014 |
30.60 |
| Mar 27, 2014 |
30.58 |
| Mar 26, 2014 |
30.59 |
| Mar 25, 2014 |
30.66 |
| Mar 24, 2014 |
30.67 |
| Mar 21, 2014 |
30.66 |
| Mar 20, 2014 |
30.69 |
| Mar 19, 2014 |
30.66 |
| Mar 18, 2014 |
30.68 |
| Mar 17, 2014 |
30.69 |
| Mar 14, 2014 |
30.67 |
| Mar 13, 2014 |
30.70 |
| Mar 12, 2014 |
30.74 |
| Mar 11, 2014 |
30.74 |
| Mar 10, 2014 |
30.75 |
| Mar 7, 2014 |
30.74 |
| Mar 6, 2014 |
30.75 |
| Mar 5, 2014 |
30.74 |
| Mar 4, 2014 |
30.76 |
| Mar 3, 2014 |
30.67 |
| Feb 28, 2014 |
30.72 |
| Feb 27, 2014 |
30.72 |
| Feb 26, 2014 |
30.70 |
| Feb 25, 2014 |
30.74 |
| Feb 24, 2014 |
30.72 |
| Feb 21, 2014 |
30.68 |
| Feb 20, 2014 |
30.67 |
| Feb 19, 2014 |
30.64 |
| Feb 18, 2014 |
30.66 |
| Feb 14, 2014 |
30.66 |
| Feb 13, 2014 |
30.69 |
| Feb 12, 2014 |
30.65 |
| Feb 11, 2014 |
30.67 |
| Feb 10, 2014 |
30.68 |
| Feb 7, 2014 |
30.67 |
| Feb 6, 2014 |
30.63 |
| Feb 5, 2014 |
30.59 |
| Feb 4, 2014 |
30.59 |
| Feb 3, 2014 |
30.55 |
| Jan 31, 2014 |
30.60 |
| Jan 30, 2014 |
30.63 |
| Jan 29, 2014 |
30.61 |
| Jan 28, 2014 |
30.60 |
| Jan 27, 2014 |
30.56 |
| Jan 24, 2014 |
30.69 |
| Jan 23, 2014 |
30.73 |
| Jan 22, 2014 |
30.74 |
| Jan 21, 2014 |
30.76 |
| Jan 17, 2014 |
30.78 |
| Jan 16, 2014 |
30.80 |
| Jan 15, 2014 |
30.81 |
| Jan 14, 2014 |
30.80 |
| Jan 13, 2014 |
30.79 |
| Jan 10, 2014 |
30.79 |
| Jan 9, 2014 |
30.79 |
| Jan 8, 2014 |
30.83 |
| Jan 7, 2014 |
30.94 |
| Jan 6, 2014 |
30.94 |
| Jan 3, 2014 |
30.98 |
| Jan 2, 2014 |
30.97 |
| Dec 31, 2013 |
30.95 |
| Dec 30, 2013 |
29.30 |
| Dec 27, 2013 |
29.30 |
| Dec 26, 2013 |
29.32 |
| Dec 24, 2013 |
29.29 |
| Dec 23, 2013 |
29.31 |
| Dec 20, 2013 |
29.27 |
| Dec 19, 2013 |
29.28 |
| Dec 18, 2013 |
29.29 |
| Dec 17, 2013 |
29.26 |
| Dec 16, 2013 |
29.27 |
| Dec 13, 2013 |
29.30 |
| Dec 12, 2013 |
29.27 |
| Dec 11, 2013 |
29.26 |
| Dec 10, 2013 |
29.26 |
| Dec 9, 2013 |
29.29 |
| Dec 6, 2013 |
29.32 |
| Dec 5, 2013 |
29.30 |
| Dec 4, 2013 |
29.32 |
| Dec 3, 2013 |
29.30 |
| Dec 2, 2013 |
29.35 |
| Nov 29, 2013 |
29.28 |
| Nov 27, 2013 |
29.28 |
| Nov 26, 2013 |
29.27 |
| Nov 25, 2013 |
29.29 |
| Nov 22, 2013 |
29.27 |
| Nov 21, 2013 |
29.27 |
| Nov 20, 2013 |
29.23 |
| Nov 19, 2013 |
29.22 |
| Nov 18, 2013 |
29.21 |
| Nov 15, 2013 |
29.25 |
| Nov 14, 2013 |
29.19 |
| Nov 13, 2013 |
29.19 |
| Nov 12, 2013 |
29.19 |
| Nov 11, 2013 |
29.09 |
| Nov 8, 2013 |
29.07 |
| Nov 7, 2013 |
29.04 |
| Nov 6, 2013 |
29.03 |
| Nov 5, 2013 |
29.01 |
| Nov 4, 2013 |
29.00 |
| Nov 1, 2013 |
28.98 |
| Oct 31, 2013 |
28.92 |
| Oct 30, 2013 |
28.94 |
| Oct 29, 2013 |
28.93 |
| Oct 28, 2013 |
28.91 |
| Oct 25, 2013 |
28.88 |
| Oct 24, 2013 |
28.87 |
| Oct 23, 2013 |
28.87 |
| Oct 22, 2013 |
28.86 |
| Oct 21, 2013 |
28.86 |
| Oct 18, 2013 |
28.85 |
| Oct 17, 2013 |
28.82 |
| Oct 16, 2013 |
28.81 |
| Oct 15, 2013 |
28.83 |
| Oct 14, 2013 |
28.81 |
| Oct 11, 2013 |
28.80 |
| Oct 10, 2013 |
28.80 |
| Oct 9, 2013 |
28.77 |
| Oct 8, 2013 |
28.76 |
| Oct 7, 2013 |
28.78 |
| Oct 4, 2013 |
28.81 |
| Oct 3, 2013 |
28.77 |
| Oct 2, 2013 |
28.78 |
| Oct 1, 2013 |
28.75 |
| Sep 30, 2013 |
28.74 |
| Sep 27, 2013 |
28.66 |
| Sep 26, 2013 |
28.66 |
| Sep 25, 2013 |
28.66 |
| Sep 24, 2013 |
28.67 |
| Sep 23, 2013 |
28.67 |
| Sep 20, 2013 |
28.68 |
| Sep 19, 2013 |
28.64 |
| Sep 18, 2013 |
28.62 |
| Sep 17, 2013 |
28.60 |
| Sep 16, 2013 |
28.58 |
| Sep 13, 2013 |
28.58 |
| Sep 12, 2013 |
28.55 |
| Sep 11, 2013 |
28.54 |
| Sep 10, 2013 |
28.53 |
| Sep 9, 2013 |
28.53 |
| Sep 6, 2013 |
28.52 |
| Sep 5, 2013 |
28.52 |
| Sep 4, 2013 |
28.52 |
| Sep 3, 2013 |
28.49 |
| Aug 30, 2013 |
28.47 |
| Aug 29, 2013 |
28.49 |
| Aug 28, 2013 |
28.48 |
| Aug 27, 2013 |
28.49 |
| Aug 26, 2013 |
28.54 |
| Aug 23, 2013 |
28.53 |
| Aug 22, 2013 |
28.51 |
| Aug 21, 2013 |
28.50 |
| Aug 20, 2013 |
28.51 |
| Aug 19, 2013 |
28.50 |
| Aug 16, 2013 |
28.51 |
| Aug 15, 2013 |
28.51 |
| Aug 14, 2013 |
28.53 |
| Aug 13, 2013 |
28.52 |
| Aug 12, 2013 |
28.51 |
| Aug 9, 2013 |
28.50 |
| Aug 8, 2013 |
28.48 |
| Aug 7, 2013 |
28.46 |
| Aug 6, 2013 |
28.46 |
| Aug 5, 2013 |
28.47 |
| Aug 2, 2013 |
28.45 |
| Aug 1, 2013 |
28.43 |
| Jul 31, 2013 |
28.41 |
| Jul 30, 2013 |
28.41 |
| Jul 29, 2013 |
28.41 |
| Jul 26, 2013 |
28.42 |
| Jul 25, 2013 |
28.43 |
| Jul 24, 2013 |
28.42 |
| Jul 23, 2013 |
28.43 |
| Jul 22, 2013 |
28.43 |
| Jul 19, 2013 |
28.44 |
| Jul 18, 2013 |
28.45 |
| Jul 17, 2013 |
28.48 |
| Jul 16, 2013 |
28.47 |
| Jul 15, 2013 |
28.43 |
| Jul 12, 2013 |
28.47 |
| Jul 11, 2013 |
28.46 |
| Jul 10, 2013 |
28.46 |
| Jul 9, 2013 |
28.47 |
| Jul 8, 2013 |
28.45 |
| Jul 5, 2013 |
28.47 |
| Jul 3, 2013 |
28.43 |
| Jul 2, 2013 |
28.43 |
| Jul 1, 2013 |
28.44 |
| Jun 28, 2013 |
41.41 |
| Jun 27, 2013 |
41.50 |
| Jun 26, 2013 |
41.44 |
| Jun 25, 2013 |
41.41 |
| Jun 24, 2013 |
41.39 |
| Jun 21, 2013 |
41.46 |
| Jun 20, 2013 |
41.45 |
| Jun 19, 2013 |
41.48 |
| Jun 18, 2013 |
41.49 |
| Jun 17, 2013 |
41.45 |
| Jun 14, 2013 |
41.38 |
| Jun 13, 2013 |
41.41 |
| Jun 12, 2013 |
41.38 |
| Jun 11, 2013 |
41.43 |
| Jun 10, 2013 |
41.45 |
| Jun 7, 2013 |
41.50 |
| Jun 6, 2013 |
41.43 |
| Jun 5, 2013 |
41.36 |
| Jun 4, 2013 |
41.40 |
| Jun 3, 2013 |
41.37 |
| May 31, 2013 |
41.38 |
| May 30, 2013 |
41.35 |
| May 29, 2013 |
41.35 |
| May 28, 2013 |
41.37 |
| May 24, 2013 |
41.36 |
| May 23, 2013 |
41.36 |
| May 22, 2013 |
41.38 |
| May 21, 2013 |
41.38 |
| May 20, 2013 |
41.39 |
| May 17, 2013 |
41.39 |
| May 16, 2013 |
41.36 |
| May 15, 2013 |
41.39 |
| May 14, 2013 |
41.39 |
| May 13, 2013 |
41.38 |
| May 10, 2013 |
41.39 |
| May 9, 2013 |
41.37 |
| May 8, 2013 |
41.38 |
| May 7, 2013 |
41.37 |
| May 6, 2013 |
41.39 |
| May 3, 2013 |
41.37 |
| May 2, 2013 |
41.38 |
| May 1, 2013 |
41.28 |
| Apr 30, 2013 |
41.28 |
| Apr 29, 2013 |
41.27 |
| Apr 26, 2013 |
41.25 |
| Apr 25, 2013 |
41.26 |
| Apr 24, 2013 |
41.26 |
| Apr 23, 2013 |
41.23 |
| Apr 22, 2013 |
41.19 |
| Apr 19, 2013 |
41.19 |
| Apr 18, 2013 |
41.17 |
| Apr 17, 2013 |
41.19 |
| Apr 16, 2013 |
41.14 |
| Apr 15, 2013 |
41.14 |
| Apr 12, 2013 |
41.19 |
| Apr 11, 2013 |
41.22 |
| Apr 10, 2013 |
41.22 |
| Apr 9, 2013 |
41.21 |
| Apr 8, 2013 |
41.20 |
| Apr 5, 2013 |
41.20 |
| Apr 4, 2013 |
41.21 |
| Apr 3, 2013 |
41.22 |
| Apr 2, 2013 |
41.23 |
| Apr 1, 2013 |
41.25 |
| Mar 28, 2013 |
57.92 |
| Mar 27, 2013 |
57.91 |
| Mar 26, 2013 |
57.90 |
| Mar 25, 2013 |
57.88 |
| Mar 22, 2013 |
57.91 |
| Mar 21, 2013 |
57.92 |
| Mar 20, 2013 |
57.93 |
| Mar 19, 2013 |
57.88 |
| Mar 18, 2013 |
57.89 |
| Mar 15, 2013 |
57.92 |
| Mar 14, 2013 |
57.92 |
| Mar 13, 2013 |
57.92 |
| Mar 12, 2013 |
57.90 |
| Mar 11, 2013 |
57.93 |
| Mar 8, 2013 |
57.90 |
| Mar 7, 2013 |
57.91 |
| Mar 6, 2013 |
57.92 |
| Mar 5, 2013 |
57.90 |
| Mar 4, 2013 |
57.87 |
| Mar 1, 2013 |
57.85 |
| Feb 28, 2013 |
57.88 |
| Feb 27, 2013 |
57.90 |
| Feb 26, 2013 |
57.87 |
| Feb 25, 2013 |
57.84 |
| Feb 22, 2013 |
57.91 |
| Feb 21, 2013 |
57.90 |
| Feb 20, 2013 |
57.91 |
| Feb 19, 2013 |
57.97 |
| Feb 15, 2013 |
57.94 |
| Feb 14, 2013 |
57.95 |
| Feb 13, 2013 |
57.97 |
| Feb 12, 2013 |
57.93 |
| Feb 11, 2013 |
57.93 |
| Feb 8, 2013 |
57.92 |
| Feb 7, 2013 |
57.90 |
| Feb 6, 2013 |
57.90 |
| Feb 5, 2013 |
57.90 |
| Feb 4, 2013 |
57.86 |
| Feb 1, 2013 |
57.85 |
| Jan 31, 2013 |
57.78 |
| Jan 30, 2013 |
57.74 |
| Jan 29, 2013 |
57.75 |
| Jan 28, 2013 |
57.72 |
| Jan 25, 2013 |
57.71 |
| Jan 24, 2013 |
57.65 |
| Jan 23, 2013 |
57.63 |
| Jan 22, 2013 |
57.71 |
| Jan 18, 2013 |
57.73 |
| Jan 17, 2013 |
57.72 |
| Jan 16, 2013 |
57.72 |
| Jan 15, 2013 |
57.74 |
| Jan 14, 2013 |
57.75 |
| Jan 11, 2013 |
57.76 |
| Jan 10, 2013 |
57.77 |
| Jan 9, 2013 |
57.75 |
| Jan 8, 2013 |
57.77 |
| Jan 7, 2013 |
57.77 |
| Jan 4, 2013 |
57.74 |
| Jan 3, 2013 |
57.67 |
| Jan 2, 2013 |
57.69 |
| Dec 31, 2012 |
57.64 |
| Dec 28, 2012 |
-33.55 |
| Dec 27, 2012 |
-33.54 |
| Dec 26, 2012 |
-33.55 |
| Dec 24, 2012 |
-33.50 |
| Dec 21, 2012 |
-33.46 |
| Dec 20, 2012 |
-33.40 |
| Dec 19, 2012 |
-33.42 |
| Dec 18, 2012 |
-33.18 |
| Dec 17, 2012 |
-33.16 |
| Dec 14, 2012 |
-33.24 |
| Dec 13, 2012 |
-33.21 |
| Dec 12, 2012 |
-33.20 |
| Dec 11, 2012 |
-33.22 |
| Dec 10, 2012 |
-33.26 |
| Dec 7, 2012 |
-33.13 |
| Dec 6, 2012 |
-33.12 |
| Dec 5, 2012 |
-33.15 |
| Dec 4, 2012 |
-33.14 |
| Dec 3, 2012 |
-33.17 |
| Nov 30, 2012 |
-33.09 |
| Nov 29, 2012 |
-33.15 |
| Nov 28, 2012 |
-33.13 |
| Nov 27, 2012 |
-33.15 |
| Nov 26, 2012 |
-33.13 |
| Nov 23, 2012 |
-33.13 |
| Nov 21, 2012 |
-33.19 |
| Nov 20, 2012 |
-33.36 |
| Nov 19, 2012 |
-33.37 |
| Nov 16, 2012 |
-33.42 |
| Nov 15, 2012 |
-33.37 |
| Nov 14, 2012 |
-33.41 |
| Nov 13, 2012 |
-33.36 |
| Nov 12, 2012 |
-33.35 |
| Nov 9, 2012 |
-33.32 |
| Nov 8, 2012 |
-33.28 |
| Nov 7, 2012 |
-33.24 |
| Nov 6, 2012 |
-33.24 |
| Nov 5, 2012 |
-33.29 |
| Nov 2, 2012 |
-33.35 |
| Nov 1, 2012 |
-33.34 |
| Oct 31, 2012 |
-33.37 |
| Oct 26, 2012 |
-33.44 |
| Oct 25, 2012 |
-33.41 |
| Oct 24, 2012 |
-33.43 |
| Oct 23, 2012 |
-33.42 |
| Oct 22, 2012 |
-33.41 |
| Oct 19, 2012 |
-33.41 |
| Oct 18, 2012 |
-33.26 |
| Oct 17, 2012 |
-33.23 |
| Oct 16, 2012 |
-33.36 |
| Oct 15, 2012 |
-33.37 |
| Oct 12, 2012 |
-33.40 |
| Oct 11, 2012 |
-33.35 |
| Oct 10, 2012 |
-33.38 |
| Oct 9, 2012 |
-33.37 |
| Oct 8, 2012 |
-33.36 |
| Oct 5, 2012 |
-33.36 |
| Oct 4, 2012 |
-33.37 |
| Oct 3, 2012 |
-33.39 |
| Oct 2, 2012 |
-33.38 |
| Oct 1, 2012 |
-33.41 |
| Sep 28, 2012 |
-39.72 |
| Sep 27, 2012 |
-39.70 |
| Sep 26, 2012 |
-39.73 |
| Sep 25, 2012 |
-39.73 |
| Sep 24, 2012 |
-39.69 |
| Sep 21, 2012 |
-39.68 |
| Sep 20, 2012 |
-39.67 |
| Sep 19, 2012 |
-39.64 |
| Sep 18, 2012 |
-39.64 |
| Sep 17, 2012 |
-39.65 |
| Sep 14, 2012 |
-39.61 |
| Sep 13, 2012 |
-39.64 |
| Sep 12, 2012 |
-39.65 |
| Sep 11, 2012 |
-39.64 |
| Sep 10, 2012 |
-39.67 |
| Sep 7, 2012 |
-39.66 |
| Sep 6, 2012 |
-39.72 |
| Sep 5, 2012 |
-39.78 |
| Sep 4, 2012 |
-39.75 |
| Aug 31, 2012 |
-39.77 |
| Aug 30, 2012 |
-39.79 |
| Aug 29, 2012 |
-39.79 |
| Aug 28, 2012 |
-39.78 |
| Aug 27, 2012 |
-39.78 |
| Aug 24, 2012 |
-39.77 |
| Aug 23, 2012 |
-39.79 |
| Aug 22, 2012 |
-39.81 |
| Aug 21, 2012 |
-39.79 |
| Aug 20, 2012 |
-39.79 |
| Aug 17, 2012 |
-39.82 |
| Aug 16, 2012 |
-39.83 |
| Aug 15, 2012 |
-39.83 |
| Aug 14, 2012 |
-39.84 |
| Aug 13, 2012 |
-39.80 |
| Aug 10, 2012 |
-39.80 |
| Aug 9, 2012 |
-39.79 |
| Aug 8, 2012 |
-39.75 |
| Aug 7, 2012 |
-39.76 |
| Aug 6, 2012 |
-39.77 |
| Aug 3, 2012 |
-39.80 |
| Aug 2, 2012 |
-39.87 |
| Aug 1, 2012 |
-39.80 |
| Jul 31, 2012 |
-39.76 |
| Jul 30, 2012 |
-39.74 |
| Jul 27, 2012 |
-39.69 |
| Jul 26, 2012 |
-39.72 |
| Jul 25, 2012 |
-39.77 |
| Jul 24, 2012 |
-39.83 |
| Jul 23, 2012 |
-39.82 |
| Jul 20, 2012 |
-39.88 |
| Jul 19, 2012 |
-39.84 |
| Jul 18, 2012 |
-39.87 |
| Jul 17, 2012 |
-39.72 |
| Jul 16, 2012 |
-39.61 |
| Jul 13, 2012 |
-39.61 |
| Jul 12, 2012 |
-39.66 |
| Jul 11, 2012 |
-39.66 |
| Jul 10, 2012 |
-39.70 |
| Jul 9, 2012 |
-39.56 |
| Jul 6, 2012 |
-39.58 |
| Jul 5, 2012 |
-39.55 |
| Jul 3, 2012 |
-39.54 |
| Jul 2, 2012 |
-39.58 |
| Jun 29, 2012 |
-24.90 |
| Jun 28, 2012 |
-24.90 |
| Jun 27, 2012 |
-24.93 |
| Jun 26, 2012 |
-24.97 |
| Jun 25, 2012 |
-24.97 |
| Jun 22, 2012 |
-24.95 |
| Jun 21, 2012 |
-24.96 |
| Jun 20, 2012 |
-24.91 |
| Jun 19, 2012 |
-24.93 |
| Jun 18, 2012 |
-24.97 |
| Jun 15, 2012 |
-24.98 |
| Jun 14, 2012 |
-24.98 |
| Jun 13, 2012 |
-24.98 |
| Jun 12, 2012 |
-24.98 |
| Jun 11, 2012 |
-24.98 |
| Jun 8, 2012 |
-24.96 |
| Jun 7, 2012 |
-24.98 |
| Jun 6, 2012 |
-24.95 |
| Jun 5, 2012 |
-25.01 |
| Jun 4, 2012 |
-25.04 |
| Jun 1, 2012 |
-25.03 |
| May 31, 2012 |
-25.00 |
| May 30, 2012 |
-25.01 |
| May 29, 2012 |
-24.96 |
| May 25, 2012 |
-24.97 |
| May 24, 2012 |
-25.02 |
| May 23, 2012 |
-24.99 |
| May 22, 2012 |
-24.97 |
| May 21, 2012 |
-24.95 |
| May 18, 2012 |
-25.03 |
| May 17, 2012 |
-25.01 |
| May 16, 2012 |
-24.99 |
| May 15, 2012 |
-24.96 |
| May 14, 2012 |
-24.97 |
| May 11, 2012 |
-24.96 |
| May 10, 2012 |
-24.95 |
| May 9, 2012 |
-24.95 |
| May 8, 2012 |
-24.94 |
| May 7, 2012 |
-24.96 |
| May 4, 2012 |
-24.94 |
| May 3, 2012 |
-24.89 |
| May 2, 2012 |
-24.85 |
| May 1, 2012 |
-24.86 |
| Apr 30, 2012 |
-24.81 |
| Apr 27, 2012 |
-24.76 |
| Apr 26, 2012 |
-24.77 |
| Apr 25, 2012 |
-24.77 |
| Apr 24, 2012 |
-24.83 |
| Apr 23, 2012 |
-24.85 |
| Apr 20, 2012 |
-24.81 |
| Apr 19, 2012 |
-24.51 |
| Apr 18, 2012 |
-24.52 |
| Apr 17, 2012 |
-24.50 |
| Apr 16, 2012 |
-24.50 |
| Apr 13, 2012 |
-24.51 |
| Apr 12, 2012 |
-24.43 |
| Apr 11, 2012 |
-24.48 |
| Apr 10, 2012 |
-24.53 |
| Apr 9, 2012 |
-24.49 |
| Apr 5, 2012 |
-24.42 |
| Apr 4, 2012 |
-24.45 |
| Apr 3, 2012 |
-24.36 |
| Apr 2, 2012 |
-24.34 |
| Mar 30, 2012 |
-18.48 |
| Mar 29, 2012 |
-18.48 |
| Mar 28, 2012 |
-18.44 |
| Mar 27, 2012 |
-18.42 |
| Mar 26, 2012 |
-18.41 |
| Mar 23, 2012 |
-18.49 |
| Mar 22, 2012 |
-18.49 |
| Mar 21, 2012 |
-18.46 |
| Mar 20, 2012 |
-18.48 |
| Mar 19, 2012 |
-18.45 |
| Mar 16, 2012 |
-18.51 |
| Mar 15, 2012 |
-18.53 |
| Mar 14, 2012 |
-18.53 |
| Mar 13, 2012 |
-18.52 |
| Mar 12, 2012 |
-18.57 |
| Mar 9, 2012 |
-18.56 |
| Mar 8, 2012 |
-18.58 |
| Mar 7, 2012 |
-18.64 |
| Mar 6, 2012 |
-18.66 |
| Mar 5, 2012 |
-18.64 |
| Mar 2, 2012 |
-18.70 |
| Mar 1, 2012 |
-18.68 |
| Feb 29, 2012 |
-18.69 |
| Feb 28, 2012 |
-18.68 |
| Feb 27, 2012 |
-18.66 |
| Feb 24, 2012 |
-18.68 |
| Feb 23, 2012 |
-18.66 |
| Feb 22, 2012 |
-18.69 |
| Feb 21, 2012 |
-18.69 |
| Feb 17, 2012 |
-18.73 |
| Feb 16, 2012 |
-18.73 |
| Feb 15, 2012 |
-18.74 |
| Feb 14, 2012 |
-18.71 |
| Feb 13, 2012 |
-18.70 |
| Feb 10, 2012 |
-18.74 |
| Feb 9, 2012 |
-18.80 |
| Feb 8, 2012 |
-18.83 |
| Feb 7, 2012 |
-18.81 |
| Feb 6, 2012 |
-18.81 |
| Feb 3, 2012 |
-18.79 |
| Feb 2, 2012 |
-18.82 |
| Feb 1, 2012 |
-18.80 |
| Jan 31, 2012 |
-18.83 |
| Jan 30, 2012 |
-18.82 |
| Jan 27, 2012 |
-18.80 |
| Jan 26, 2012 |
-18.80 |
| Jan 25, 2012 |
-18.77 |
| Jan 24, 2012 |
-18.68 |
| Jan 23, 2012 |
-18.66 |
| Jan 20, 2012 |
-18.75 |
| Jan 19, 2012 |
-18.80 |
| Jan 18, 2012 |
-18.81 |
| Jan 17, 2012 |
-18.84 |
| Jan 13, 2012 |
-18.81 |
| Jan 12, 2012 |
-18.81 |
| Jan 11, 2012 |
-18.82 |
| Jan 10, 2012 |
-18.81 |
| Jan 9, 2012 |
-18.82 |
| Jan 6, 2012 |
-18.83 |
| Jan 5, 2012 |
-18.83 |
| Jan 4, 2012 |
-18.85 |
| Jan 3, 2012 |
-18.82 |
| Dec 30, 2011 |
151.54 |
| Dec 29, 2011 |
151.56 |
| Dec 28, 2011 |
151.54 |
| Dec 27, 2011 |
151.55 |
| Dec 23, 2011 |
151.58 |
| Dec 22, 2011 |
151.57 |
| Dec 21, 2011 |
151.57 |
| Dec 20, 2011 |
151.49 |
| Dec 19, 2011 |
151.31 |
| Dec 16, 2011 |
151.42 |
| Dec 15, 2011 |
151.32 |
| Dec 14, 2011 |
151.38 |
| Dec 13, 2011 |
151.53 |
| Dec 12, 2011 |
151.51 |
| Dec 9, 2011 |
151.64 |
| Dec 8, 2011 |
151.52 |
| Dec 7, 2011 |
151.65 |
| Dec 6, 2011 |
151.59 |
| Dec 5, 2011 |
151.61 |
| Dec 2, 2011 |
151.59 |
| Dec 1, 2011 |
151.45 |
| Nov 30, 2011 |
151.51 |
| Nov 29, 2011 |
151.40 |
| Nov 28, 2011 |
151.33 |
| Nov 25, 2011 |
151.18 |
| Nov 23, 2011 |
151.19 |
| Nov 22, 2011 |
151.23 |
| Nov 21, 2011 |
151.29 |
| Nov 18, 2011 |
151.39 |
| Nov 17, 2011 |
151.30 |
| Nov 16, 2011 |
151.39 |
| Nov 15, 2011 |
151.51 |
| Nov 14, 2011 |
151.55 |
| Nov 11, 2011 |
151.58 |
| Nov 10, 2011 |
151.51 |
| Nov 9, 2011 |
151.39 |
| Nov 8, 2011 |
151.57 |
| Nov 7, 2011 |
151.49 |
| Nov 4, 2011 |
151.60 |
| Nov 3, 2011 |
151.69 |
| Nov 2, 2011 |
151.60 |
| Nov 1, 2011 |
151.52 |
| Oct 31, 2011 |
151.74 |
| Oct 28, 2011 |
151.67 |
| Oct 27, 2011 |
151.68 |
| Oct 26, 2011 |
151.51 |
| Oct 25, 2011 |
151.40 |
| Oct 24, 2011 |
151.48 |
| Oct 21, 2011 |
151.39 |
| Oct 20, 2011 |
151.17 |
| Oct 19, 2011 |
151.17 |
| Oct 18, 2011 |
151.20 |
| Oct 17, 2011 |
151.18 |
| Oct 14, 2011 |
151.29 |
| Oct 13, 2011 |
151.25 |
| Oct 12, 2011 |
151.09 |
| Oct 11, 2011 |
150.98 |
| Oct 10, 2011 |
151.02 |
| Oct 7, 2011 |
150.92 |
| Oct 6, 2011 |
151.11 |
| Oct 5, 2011 |
151.02 |
| Oct 4, 2011 |
150.91 |
| Oct 3, 2011 |
150.82 |
| Sep 30, 2011 |
151.07 |
| Sep 29, 2011 |
146.59 |
| Sep 28, 2011 |
146.57 |
| Sep 27, 2011 |
146.71 |
| Sep 26, 2011 |
146.66 |
| Sep 23, 2011 |
146.54 |
| Sep 22, 2011 |
146.58 |
| Sep 21, 2011 |
146.56 |
| Sep 20, 2011 |
146.61 |
| Sep 19, 2011 |
146.60 |
| Sep 16, 2011 |
146.63 |
| Sep 15, 2011 |
146.70 |
| Sep 14, 2011 |
146.62 |
| Sep 13, 2011 |
146.56 |
| Sep 12, 2011 |
146.61 |
| Sep 9, 2011 |
146.57 |
| Sep 8, 2011 |
146.55 |
| Sep 7, 2011 |
146.70 |
| Sep 6, 2011 |
146.59 |
| Sep 2, 2011 |
146.61 |
| Sep 1, 2011 |
146.70 |
| Aug 31, 2011 |
146.84 |
| Aug 30, 2011 |
146.78 |
| Aug 29, 2011 |
146.83 |
| Aug 26, 2011 |
146.70 |
| Aug 25, 2011 |
146.74 |
| Aug 24, 2011 |
146.90 |
| Aug 23, 2011 |
146.84 |
| Aug 22, 2011 |
146.77 |
| Aug 19, 2011 |
146.70 |
| Aug 18, 2011 |
146.78 |
| Aug 17, 2011 |
146.84 |
| Aug 16, 2011 |
146.86 |
| Aug 15, 2011 |
146.92 |
| Aug 12, 2011 |
146.82 |
| Aug 11, 2011 |
146.79 |
| Aug 10, 2011 |
146.56 |
| Aug 9, 2011 |
146.69 |
| Aug 8, 2011 |
146.13 |
| Aug 5, 2011 |
146.62 |
| Aug 4, 2011 |
146.73 |
| Aug 3, 2011 |
146.86 |
| Aug 2, 2011 |
146.82 |
| Aug 1, 2011 |
146.86 |
| Jul 29, 2011 |
146.88 |
| Jul 28, 2011 |
146.88 |
| Jul 27, 2011 |
146.83 |
| Jul 26, 2011 |
146.82 |
| Jul 25, 2011 |
146.89 |
| Jul 22, 2011 |
146.92 |
| Jul 21, 2011 |
147.08 |
| Jul 20, 2011 |
147.05 |
| Jul 19, 2011 |
147.01 |
| Jul 18, 2011 |
146.92 |
| Jul 15, 2011 |
146.95 |
| Jul 14, 2011 |
146.94 |
| Jul 13, 2011 |
147.00 |
| Jul 12, 2011 |
147.02 |
| Jul 11, 2011 |
146.98 |
| Jul 8, 2011 |
147.10 |
| Jul 7, 2011 |
147.12 |
| Jul 6, 2011 |
147.17 |
| Jul 5, 2011 |
147.20 |
| Jul 1, 2011 |
147.17 |
| Jun 30, 2011 |
147.07 |
| Jun 29, 2011 |
289.40 |
| Jun 28, 2011 |
289.27 |
| Jun 27, 2011 |
289.16 |
| Jun 24, 2011 |
289.00 |
| Jun 23, 2011 |
289.48 |
| Jun 22, 2011 |
289.64 |
| Jun 21, 2011 |
289.73 |
| Jun 20, 2011 |
289.76 |
| Jun 17, 2011 |
289.60 |
| Jun 16, 2011 |
289.46 |
| Jun 15, 2011 |
289.50 |
| Jun 14, 2011 |
289.43 |
| Jun 13, 2011 |
289.34 |
| Jun 10, 2011 |
289.48 |
| Jun 9, 2011 |
289.71 |
| Jun 8, 2011 |
289.55 |
| Jun 7, 2011 |
289.56 |
| Jun 6, 2011 |
289.64 |
| Jun 3, 2011 |
289.72 |
| Jun 2, 2011 |
289.86 |
| Jun 1, 2011 |
289.99 |
| May 31, 2011 |
290.32 |
| May 27, 2011 |
290.29 |
| May 26, 2011 |
290.09 |
| May 25, 2011 |
289.88 |
| May 24, 2011 |
289.90 |
| May 23, 2011 |
289.89 |
| May 20, 2011 |
290.05 |
| May 19, 2011 |
290.14 |
| May 18, 2011 |
290.17 |
| May 17, 2011 |
290.10 |
| May 16, 2011 |
290.28 |
| May 13, 2011 |
290.34 |
| May 12, 2011 |
290.51 |
| May 11, 2011 |
290.43 |
| May 10, 2011 |
290.63 |
| May 9, 2011 |
290.48 |
| May 6, 2011 |
290.36 |
| May 5, 2011 |
290.51 |
| May 4, 2011 |
290.38 |
| May 3, 2011 |
290.47 |
| May 2, 2011 |
290.55 |
| Apr 29, 2011 |
290.57 |
| Apr 28, 2011 |
290.50 |
| Apr 27, 2011 |
290.52 |
| Apr 26, 2011 |
290.37 |
| Apr 25, 2011 |
289.99 |
| Apr 21, 2011 |
289.87 |
| Apr 20, 2011 |
289.55 |
| Apr 19, 2011 |
289.31 |
| Apr 18, 2011 |
289.40 |
| Apr 15, 2011 |
289.54 |
| Apr 14, 2011 |
289.48 |
| Apr 13, 2011 |
289.50 |
| Apr 12, 2011 |
289.53 |
| Apr 11, 2011 |
289.58 |
| Apr 8, 2011 |
289.60 |
| Apr 7, 2011 |
289.68 |
| Apr 6, 2011 |
289.61 |
| Apr 5, 2011 |
289.56 |
| Apr 4, 2011 |
289.64 |
| Apr 1, 2011 |
289.65 |
| Mar 31, 2011 |
289.48 |
| Mar 30, 2011 |
86.19 |
| Mar 29, 2011 |
86.19 |
| Mar 28, 2011 |
86.19 |
| Mar 25, 2011 |
86.21 |
| Mar 24, 2011 |
86.20 |
| Mar 23, 2011 |
86.19 |
| Mar 22, 2011 |
86.19 |
| Mar 21, 2011 |
86.22 |
| Mar 18, 2011 |
86.18 |
| Mar 17, 2011 |
86.15 |
| Mar 16, 2011 |
86.12 |
| Mar 15, 2011 |
86.13 |
| Mar 14, 2011 |
86.14 |
| Mar 11, 2011 |
86.14 |
| Mar 10, 2011 |
86.14 |
| Mar 9, 2011 |
86.17 |
| Mar 8, 2011 |
86.16 |
| Mar 7, 2011 |
86.16 |
| Mar 4, 2011 |
86.18 |
| Mar 3, 2011 |
86.20 |
| Mar 2, 2011 |
86.22 |
| Mar 1, 2011 |
86.12 |
| Feb 28, 2011 |
86.13 |
| Feb 25, 2011 |
86.14 |
| Feb 24, 2011 |
86.12 |
| Feb 23, 2011 |
86.13 |
| Feb 22, 2011 |
86.14 |
| Feb 18, 2011 |
86.19 |
| Feb 17, 2011 |
86.19 |
| Feb 16, 2011 |
86.20 |
| Feb 15, 2011 |
86.19 |
| Feb 14, 2011 |
86.23 |
| Feb 11, 2011 |
86.23 |
| Feb 10, 2011 |
86.22 |
| Feb 9, 2011 |
86.21 |
| Feb 8, 2011 |
86.21 |
| Feb 7, 2011 |
86.23 |
| Feb 4, 2011 |
86.23 |
| Feb 3, 2011 |
86.24 |
| Feb 2, 2011 |
86.26 |
| Feb 1, 2011 |
86.29 |
| Jan 31, 2011 |
86.25 |
| Jan 28, 2011 |
86.25 |
| Jan 27, 2011 |
86.33 |
| Jan 26, 2011 |
86.33 |
| Jan 25, 2011 |
86.35 |
| Jan 24, 2011 |
86.34 |
| Jan 21, 2011 |
86.33 |
| Jan 20, 2011 |
86.46 |
| Jan 19, 2011 |
86.45 |
| Jan 18, 2011 |
86.54 |
| Jan 14, 2011 |
86.55 |
| Jan 13, 2011 |
86.56 |
| Jan 12, 2011 |
86.58 |
| Jan 11, 2011 |
86.52 |
| Jan 10, 2011 |
86.51 |
| Jan 7, 2011 |
86.53 |
| Jan 6, 2011 |
86.54 |
| Jan 5, 2011 |
86.51 |
| Jan 4, 2011 |
86.49 |
| Jan 3, 2011 |
86.55 |
| Dec 31, 2010 |
86.52 |
| Dec 30, 2010 |
25.46 |
| Dec 29, 2010 |
25.46 |
| Dec 28, 2010 |
25.47 |
| Dec 27, 2010 |
25.46 |
| Dec 23, 2010 |
25.46 |
| Dec 22, 2010 |
25.45 |
| Dec 21, 2010 |
25.44 |
| Dec 20, 2010 |
25.43 |
| Dec 17, 2010 |
25.43 |
| Dec 16, 2010 |
25.41 |
| Dec 15, 2010 |
25.42 |
| Dec 14, 2010 |
25.41 |
| Dec 13, 2010 |
25.41 |
| Dec 10, 2010 |
25.42 |
| Dec 9, 2010 |
25.42 |
| Dec 8, 2010 |
25.42 |
| Dec 7, 2010 |
25.42 |
| Dec 6, 2010 |
25.55 |
| Dec 3, 2010 |
25.56 |
| Dec 2, 2010 |
25.49 |
| Dec 1, 2010 |
25.47 |
| Nov 30, 2010 |
25.49 |
| Nov 29, 2010 |
25.43 |
| Nov 26, 2010 |
25.46 |
| Nov 24, 2010 |
25.44 |
| Nov 23, 2010 |
25.43 |
| Nov 22, 2010 |
25.44 |
| Nov 19, 2010 |
25.45 |
| Nov 18, 2010 |
25.45 |
| Nov 17, 2010 |
25.47 |
| Nov 16, 2010 |
25.50 |
| Nov 15, 2010 |
25.53 |
| Nov 12, 2010 |
25.50 |
| Nov 11, 2010 |
25.51 |
| Nov 10, 2010 |
25.54 |
| Nov 9, 2010 |
25.52 |
| Nov 8, 2010 |
25.53 |
| Nov 5, 2010 |
25.55 |
| Nov 4, 2010 |
25.53 |
| Nov 3, 2010 |
25.52 |
| Nov 2, 2010 |
25.52 |
| Nov 1, 2010 |
25.50 |
| Oct 29, 2010 |
25.52 |
| Oct 28, 2010 |
25.52 |
| Oct 27, 2010 |
25.53 |
| Oct 26, 2010 |
25.51 |
| Oct 25, 2010 |
25.52 |
| Oct 22, 2010 |
25.53 |
| Oct 21, 2010 |
25.40 |
| Oct 20, 2010 |
25.41 |
| Oct 19, 2010 |
25.40 |
| Oct 18, 2010 |
25.43 |
| Oct 15, 2010 |
25.38 |
| Oct 14, 2010 |
25.40 |
| Oct 13, 2010 |
25.40 |
| Oct 12, 2010 |
25.41 |
| Oct 11, 2010 |
25.40 |
| Oct 8, 2010 |
25.39 |
| Oct 7, 2010 |
25.37 |
| Oct 6, 2010 |
25.39 |
| Oct 5, 2010 |
25.41 |
| Oct 4, 2010 |
25.41 |
| Oct 1, 2010 |
25.41 |
| Sep 30, 2010 |
25.40 |
| Sep 29, 2010 |
13.55 |
| Sep 28, 2010 |
13.56 |
| Sep 27, 2010 |
13.56 |
| Sep 24, 2010 |
13.55 |
| Sep 23, 2010 |
13.54 |
| Sep 22, 2010 |
13.55 |
| Sep 21, 2010 |
13.55 |
| Sep 20, 2010 |
13.55 |
| Sep 17, 2010 |
13.55 |
| Sep 16, 2010 |
13.54 |
| Sep 15, 2010 |
13.54 |
| Sep 14, 2010 |
13.54 |
| Sep 13, 2010 |
13.53 |
| Sep 10, 2010 |
13.53 |
| Sep 9, 2010 |
13.52 |
| Sep 8, 2010 |
13.52 |
| Sep 7, 2010 |
13.52 |
| Sep 3, 2010 |
13.53 |
| Sep 2, 2010 |
13.53 |
| Sep 1, 2010 |
13.53 |
| Aug 31, 2010 |
13.51 |
| Aug 30, 2010 |
13.51 |
| Aug 27, 2010 |
13.51 |
| Aug 26, 2010 |
13.50 |
| Aug 25, 2010 |
13.50 |
| Aug 24, 2010 |
13.50 |
| Aug 23, 2010 |
13.51 |
| Aug 20, 2010 |
13.52 |
| Aug 19, 2010 |
13.51 |
| Aug 18, 2010 |
13.52 |
| Aug 17, 2010 |
13.52 |
| Aug 16, 2010 |
13.52 |
| Aug 13, 2010 |
13.52 |
| Aug 12, 2010 |
13.53 |
| Aug 11, 2010 |
13.52 |
| Aug 10, 2010 |
13.54 |
| Aug 9, 2010 |
13.55 |
| Aug 6, 2010 |
13.54 |
| Aug 5, 2010 |
13.55 |
| Aug 4, 2010 |
13.54 |
| Aug 3, 2010 |
13.53 |
| Aug 2, 2010 |
13.53 |
| Jul 30, 2010 |
13.52 |
| Jul 29, 2010 |
13.52 |
| Jul 28, 2010 |
13.52 |
| Jul 27, 2010 |
13.53 |
| Jul 26, 2010 |
13.52 |
| Jul 23, 2010 |
13.53 |
| Jul 22, 2010 |
13.59 |
| Jul 21, 2010 |
13.58 |
| Jul 20, 2010 |
13.57 |
| Jul 19, 2010 |
13.57 |
| Jul 16, 2010 |
13.56 |
| Jul 15, 2010 |
13.57 |
| Jul 14, 2010 |
13.54 |
| Jul 13, 2010 |
13.55 |
| Jul 12, 2010 |
13.53 |
| Jul 9, 2010 |
13.54 |
| Jul 8, 2010 |
13.53 |
| Jul 7, 2010 |
13.53 |
| Jul 6, 2010 |
13.52 |
| Jul 2, 2010 |
13.52 |
| Jul 1, 2010 |
13.52 |
| Jun 30, 2010 |
13.53 |
| Jun 29, 2010 |
-1.55 |
| Jun 28, 2010 |
-1.54 |
| Jun 25, 2010 |
-1.54 |
| Jun 24, 2010 |
-1.55 |
| Jun 23, 2010 |
-1.55 |
| Jun 22, 2010 |
-1.55 |
| Jun 21, 2010 |
-1.54 |
| Jun 18, 2010 |
-1.54 |
| Jun 17, 2010 |
-1.53 |
| Jun 16, 2010 |
-1.53 |
| Jun 15, 2010 |
-1.54 |
| Jun 14, 2010 |
-1.54 |
| Jun 11, 2010 |
-1.54 |
| Jun 10, 2010 |
-1.54 |
| Jun 9, 2010 |
-1.55 |
| Jun 8, 2010 |
-1.54 |
| Jun 7, 2010 |
-1.55 |
| Jun 4, 2010 |
-1.54 |
| Jun 3, 2010 |
-1.54 |
| Jun 2, 2010 |
-1.55 |
| Jun 1, 2010 |
-1.56 |
| May 28, 2010 |
-1.55 |
| May 27, 2010 |
-1.55 |
| May 26, 2010 |
-1.56 |
| May 25, 2010 |
-1.56 |
| May 24, 2010 |
-1.56 |
| May 21, 2010 |
-1.56 |
| May 20, 2010 |
-1.56 |
| May 19, 2010 |
-1.55 |
| May 18, 2010 |
-1.55 |
| May 17, 2010 |
-1.54 |
| May 14, 2010 |
-1.54 |
| May 13, 2010 |
-1.54 |
| May 12, 2010 |
-1.54 |
| May 11, 2010 |
-1.55 |
| May 10, 2010 |
-1.55 |
| May 7, 2010 |
-1.55 |
| May 6, 2010 |
-1.54 |
| May 5, 2010 |
-1.55 |
| May 4, 2010 |
-1.55 |
| May 3, 2010 |
-1.54 |
| Apr 30, 2010 |
-1.54 |
| Apr 29, 2010 |
-1.55 |
| Apr 28, 2010 |
-1.56 |
| Apr 27, 2010 |
-1.56 |
| Apr 26, 2010 |
-1.55 |
| Apr 23, 2010 |
-1.55 |
| Apr 22, 2010 |
-1.57 |
| Apr 21, 2010 |
-1.57 |
| Apr 20, 2010 |
-1.56 |
| Apr 19, 2010 |
-1.56 |
| Apr 16, 2010 |
-1.56 |
| Apr 15, 2010 |
-1.56 |
| Apr 14, 2010 |
-1.56 |
| Apr 13, 2010 |
-1.56 |
| Apr 12, 2010 |
-1.56 |
| Apr 9, 2010 |
-1.56 |
| Apr 8, 2010 |
-1.56 |
| Apr 7, 2010 |
-1.56 |
| Apr 6, 2010 |
-1.56 |
| Apr 5, 2010 |
-1.56 |
| Apr 1, 2010 |
-1.56 |
| Mar 31, 2010 |
-1.57 |
| Mar 30, 2010 |
-13.95 |
| Mar 29, 2010 |
-13.95 |
| Mar 26, 2010 |
-13.96 |
| Mar 25, 2010 |
-13.96 |
| Mar 24, 2010 |
-13.93 |
| Mar 23, 2010 |
-13.92 |
| Mar 22, 2010 |
-13.88 |
| Mar 19, 2010 |
-13.83 |
| Mar 18, 2010 |
-13.87 |
| Mar 17, 2010 |
-13.88 |
| Mar 16, 2010 |
-13.89 |
| Mar 15, 2010 |
-13.91 |
| Mar 12, 2010 |
-13.84 |
| Mar 11, 2010 |
-13.83 |
| Mar 10, 2010 |
-13.86 |
| Mar 9, 2010 |
-13.82 |
| Mar 8, 2010 |
-13.74 |
| Mar 5, 2010 |
-13.73 |
| Mar 4, 2010 |
-13.74 |
| Mar 3, 2010 |
-13.77 |
| Mar 2, 2010 |
-13.71 |
| Mar 1, 2010 |
-13.71 |
| Feb 26, 2010 |
-13.71 |
| Feb 25, 2010 |
-13.77 |
| Feb 24, 2010 |
-13.81 |
| Feb 23, 2010 |
-13.84 |
| Feb 22, 2010 |
-13.75 |
| Feb 19, 2010 |
-13.69 |
| Feb 18, 2010 |
-13.73 |
| Feb 17, 2010 |
-13.81 |
| Feb 16, 2010 |
-13.80 |
| Feb 12, 2010 |
-13.78 |
| Feb 11, 2010 |
-13.87 |
| Feb 10, 2010 |
-13.89 |
| Feb 9, 2010 |
-13.92 |
| Feb 8, 2010 |
-13.93 |
| Feb 5, 2010 |
-13.87 |
| Feb 4, 2010 |
-13.99 |
| Feb 3, 2010 |
-13.93 |
| Feb 2, 2010 |
-13.90 |
| Feb 1, 2010 |
-13.95 |
| Jan 29, 2010 |
-14.01 |
| Jan 28, 2010 |
-13.96 |
| Jan 27, 2010 |
-13.95 |
| Jan 26, 2010 |
-14.03 |
| Jan 25, 2010 |
-13.99 |
| Jan 22, 2010 |
-13.99 |
| Jan 21, 2010 |
-13.87 |
| Jan 20, 2010 |
-13.92 |
| Jan 19, 2010 |
-13.87 |
| Jan 15, 2010 |
-13.90 |
| Jan 14, 2010 |
-13.81 |
| Jan 13, 2010 |
-13.79 |
| Jan 12, 2010 |
-13.78 |
| Jan 11, 2010 |
-13.75 |
| Jan 8, 2010 |
-13.70 |
| Jan 7, 2010 |
-13.64 |
| Jan 6, 2010 |
-13.67 |
| Jan 5, 2010 |
-13.68 |
| Jan 4, 2010 |
-13.59 |
| Dec 31, 2009 |
-13.60 |
| Dec 30, 2009 |
-5.09 |
| Dec 29, 2009 |
-5.09 |
| Dec 28, 2009 |
-5.08 |
| Dec 24, 2009 |
-5.08 |
| Dec 23, 2009 |
-5.08 |
| Dec 22, 2009 |
-5.11 |
| Dec 21, 2009 |
-5.12 |
| Dec 18, 2009 |
-5.11 |
| Dec 17, 2009 |
-5.11 |
| Dec 16, 2009 |
-5.11 |
| Dec 15, 2009 |
-5.11 |
| Dec 14, 2009 |
-5.11 |
| Dec 11, 2009 |
-5.12 |
| Dec 10, 2009 |
-5.12 |
| Dec 9, 2009 |
-5.12 |
| Dec 8, 2009 |
-5.12 |
| Dec 7, 2009 |
-5.10 |
| Dec 4, 2009 |
-5.11 |
| Dec 3, 2009 |
-5.13 |
| Dec 2, 2009 |
-5.13 |
| Dec 1, 2009 |
-5.10 |
| Nov 30, 2009 |
-5.15 |
| Nov 27, 2009 |
-5.17 |
| Nov 25, 2009 |
-5.15 |
| Nov 24, 2009 |
-5.17 |
| Nov 23, 2009 |
-5.16 |
| Nov 20, 2009 |
-5.16 |
| Nov 19, 2009 |
-5.16 |
| Nov 18, 2009 |
-5.14 |
| Nov 17, 2009 |
-5.15 |
| Nov 16, 2009 |
-5.12 |
| Nov 13, 2009 |
-5.14 |
| Nov 12, 2009 |
-5.14 |
| Nov 11, 2009 |
-5.12 |
| Nov 10, 2009 |
-5.14 |
| Nov 9, 2009 |
-5.14 |
| Nov 6, 2009 |
-5.14 |
| Nov 5, 2009 |
-5.14 |
| Nov 4, 2009 |
-5.16 |
| Nov 3, 2009 |
-5.16 |
| Nov 2, 2009 |
-5.20 |
| Oct 30, 2009 |
-5.22 |
| Oct 29, 2009 |
-5.20 |
| Oct 28, 2009 |
-5.21 |
| Oct 27, 2009 |
-5.20 |
| Oct 26, 2009 |
-5.19 |
| Oct 23, 2009 |
-5.16 |
| Oct 22, 2009 |
-4.95 |
| Oct 21, 2009 |
-4.92 |
| Oct 20, 2009 |
-4.88 |
| Oct 19, 2009 |
-4.88 |
| Oct 16, 2009 |
-4.89 |
| Oct 15, 2009 |
-4.85 |
| Oct 14, 2009 |
-4.85 |
| Oct 13, 2009 |
-4.89 |
| Oct 12, 2009 |
-4.88 |
| Oct 9, 2009 |
-4.88 |
| Oct 8, 2009 |
-4.87 |
| Oct 7, 2009 |
-4.89 |
| Oct 6, 2009 |
-4.87 |
| Oct 5, 2009 |
-4.92 |
| Oct 2, 2009 |
-4.97 |
| Oct 1, 2009 |
-4.93 |
| Sep 30, 2009 |
-4.93 |
| Sep 29, 2009 |
-3.43 |
| Sep 28, 2009 |
-3.45 |
| Sep 25, 2009 |
-3.48 |
| Sep 24, 2009 |
-3.47 |
| Sep 23, 2009 |
-3.44 |
| Sep 22, 2009 |
-3.43 |
| Sep 21, 2009 |
-3.44 |
| Sep 18, 2009 |
-3.44 |
| Sep 17, 2009 |
-3.45 |
| Sep 16, 2009 |
-3.43 |
| Sep 15, 2009 |
-3.47 |
| Sep 14, 2009 |
-3.49 |
| Sep 11, 2009 |
-3.49 |
| Sep 10, 2009 |
-3.50 |
| Sep 9, 2009 |
-3.52 |
| Sep 8, 2009 |
-3.52 |
| Sep 4, 2009 |
-3.53 |
| Sep 3, 2009 |
-3.54 |
| Sep 2, 2009 |
-3.55 |
| Sep 1, 2009 |
-3.53 |
| Aug 31, 2009 |
-3.49 |
| Aug 28, 2009 |
-3.48 |
| Aug 27, 2009 |
-3.48 |
| Aug 26, 2009 |
-3.47 |
| Aug 25, 2009 |
-3.49 |
| Aug 24, 2009 |
-3.49 |
| Aug 21, 2009 |
-3.48 |
| Aug 20, 2009 |
-3.49 |
| Aug 19, 2009 |
-3.50 |
| Aug 18, 2009 |
-3.48 |
| Aug 17, 2009 |
-3.50 |
| Aug 14, 2009 |
-3.47 |
| Aug 13, 2009 |
-3.44 |
| Aug 12, 2009 |
-3.43 |
| Aug 11, 2009 |
-3.46 |
| Aug 10, 2009 |
-3.44 |
| Aug 7, 2009 |
-3.44 |
| Aug 6, 2009 |
-3.48 |
| Aug 5, 2009 |
-3.48 |
| Aug 4, 2009 |
-3.48 |
| Aug 3, 2009 |
-3.47 |
| Jul 31, 2009 |
-3.50 |
| Jul 30, 2009 |
-3.51 |
| Jul 29, 2009 |
-3.53 |
| Jul 28, 2009 |
-3.54 |
| Jul 27, 2009 |
-3.57 |
| Jul 24, 2009 |
-3.58 |
| Jul 23, 2009 |
-3.67 |
| Jul 22, 2009 |
-3.69 |
| Jul 21, 2009 |
-3.69 |
| Jul 20, 2009 |
-3.69 |
| Jul 17, 2009 |
-3.70 |
| Jul 16, 2009 |
-3.68 |
| Jul 15, 2009 |
-3.67 |
| Jul 14, 2009 |
-3.68 |
| Jul 13, 2009 |
-3.67 |
| Jul 10, 2009 |
-3.66 |
| Jul 9, 2009 |
-3.68 |
| Jul 8, 2009 |
-3.70 |
| Jul 7, 2009 |
-3.68 |
| Jul 6, 2009 |
-3.68 |
| Jul 2, 2009 |
-3.67 |
| Jul 1, 2009 |
-3.66 |
| Jun 30, 2009 |
-3.67 |
