S&T Bancorp (STBA) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | S&T Bancorp | 1.65 Bn | 1.31 Bn | 2.73 Mn | -2,289.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2,289.77 |
| May 21, 2026 | -2,298.76 |
| May 20, 2026 | -2,288.48 |
| May 19, 2026 | -2,243.54 |
| May 18, 2026 | -2,250.60 |
| May 15, 2026 | -2,189.60 |
| May 14, 2026 | -2,221.06 |
| May 13, 2026 | -2,216.57 |
| May 12, 2026 | -2,236.47 |
| May 11, 2026 | -2,236.47 |
| May 8, 2026 | -2,267.94 |
| May 7, 2026 | -2,268.58 |
| May 6, 2026 | -2,269.22 |
| May 5, 2026 | -2,283.99 |
| May 4, 2026 | -2,223.63 |
| May 1, 2026 | -2,252.53 |
| Apr 30, 2026 | -2,242.89 |
| Apr 29, 2026 | -2,219.78 |
| Apr 28, 2026 | -2,262.16 |
| Apr 27, 2026 | -2,239.04 |
| Apr 24, 2026 | -2,184.46 |
| Apr 23, 2026 | -2,205.01 |
| Apr 22, 2026 | -2,196.66 |
| Apr 21, 2026 | -2,198.59 |
| Apr 20, 2026 | -2,257.66 |
| Apr 17, 2026 | -2,244.18 |
| Apr 16, 2026 | -2,197.31 |
| Apr 15, 2026 | -2,213.36 |
| Apr 14, 2026 | -2,226.20 |
| Apr 13, 2026 | -2,227.48 |
| Apr 10, 2026 | -2,222.35 |
| Apr 9, 2026 | -2,269.86 |
| Apr 8, 2026 | -2,217.85 |
| Apr 7, 2026 | -2,177.40 |
| Apr 6, 2026 | -2,167.77 |
| Apr 2, 2026 | -2,138.87 |
| Apr 1, 2026 | -2,124.11 |
| Mar 31, 2026 | -2,095.21 |
| Mar 30, 2026 | -838.69 |
| Mar 27, 2026 | -830.53 |
| Mar 26, 2026 | -837.33 |
| Mar 25, 2026 | -835.74 |
| Mar 24, 2026 | -833.71 |
| Mar 23, 2026 | -830.76 |
| Mar 20, 2026 | -807.43 |
| Mar 19, 2026 | -812.41 |
| Mar 18, 2026 | -799.95 |
| Mar 17, 2026 | -808.33 |
| Mar 16, 2026 | -813.09 |
| Mar 13, 2026 | -813.77 |
| Mar 12, 2026 | -817.17 |
| Mar 11, 2026 | -810.15 |
| Mar 10, 2026 | -820.57 |
| Mar 9, 2026 | -816.04 |
| Mar 6, 2026 | -825.78 |
| Mar 5, 2026 | -843.67 |
| Mar 4, 2026 | -868.14 |
| Mar 3, 2026 | -868.82 |
| Mar 2, 2026 | -874.71 |
| Feb 27, 2026 | -850.24 |
| Feb 26, 2026 | -899.18 |
| Feb 25, 2026 | -901.22 |
| Feb 24, 2026 | -880.15 |
| Feb 23, 2026 | -877.43 |
| Feb 20, 2026 | -915.26 |
| Feb 19, 2026 | -911.64 |
| Feb 18, 2026 | -899.86 |
| Feb 17, 2026 | -899.18 |
| Feb 13, 2026 | -892.61 |
| Feb 12, 2026 | -885.58 |
| Feb 11, 2026 | -897.59 |
| Feb 10, 2026 | -900.99 |
| Feb 9, 2026 | -906.20 |
| Feb 6, 2026 | -902.80 |
| Feb 5, 2026 | -902.58 |
| Feb 4, 2026 | -898.27 |
| Feb 3, 2026 | -888.30 |
| Feb 2, 2026 | -881.96 |
| Jan 30, 2026 | -869.05 |
| Jan 29, 2026 | -856.81 |
| Jan 28, 2026 | -847.52 |
| Jan 27, 2026 | -857.04 |
| Jan 26, 2026 | -854.09 |
| Jan 23, 2026 | -833.71 |
| Jan 22, 2026 | -881.05 |
| Jan 21, 2026 | -853.19 |
| Jan 20, 2026 | -813.66 |
| Jan 16, 2026 | -820.11 |
| Jan 15, 2026 | -827.82 |
| Jan 14, 2026 | -809.01 |
| Jan 13, 2026 | -797.01 |
| Jan 12, 2026 | -802.67 |
| Jan 9, 2026 | -807.43 |
| Jan 8, 2026 | -817.85 |
| Jan 7, 2026 | -799.04 |
| Jan 6, 2026 | -805.84 |
| Jan 5, 2026 | -809.01 |
| Jan 2, 2026 | -792.02 |
| Dec 31, 2025 | -794.51 |
| Dec 30, 2025 | 80.28 |
| Dec 29, 2025 | 81.58 |
| Dec 26, 2025 | 82.05 |
| Dec 24, 2025 | 82.75 |
| Dec 23, 2025 | 83.08 |
| Dec 22, 2025 | 84.10 |
| Dec 19, 2025 | 84.75 |
| Dec 18, 2025 | 86.36 |
| Dec 17, 2025 | 86.80 |
| Dec 16, 2025 | 86.31 |
| Dec 15, 2025 | 87.71 |
| Dec 12, 2025 | 86.38 |
| Dec 11, 2025 | 86.22 |
| Dec 10, 2025 | 85.73 |
| Dec 9, 2025 | 83.24 |
| Dec 8, 2025 | 82.24 |
| Dec 5, 2025 | 81.56 |
| Dec 4, 2025 | 81.58 |
| Dec 3, 2025 | 82.28 |
| Dec 2, 2025 | 80.96 |
| Dec 1, 2025 | 81.05 |
| Nov 28, 2025 | 80.07 |
| Nov 26, 2025 | 80.09 |
| Nov 25, 2025 | 82.75 |
| Nov 24, 2025 | 80.72 |
| Nov 21, 2025 | 80.09 |
| Nov 20, 2025 | 76.55 |
| Nov 19, 2025 | 76.41 |
| Nov 18, 2025 | 75.60 |
| Nov 17, 2025 | 74.24 |
| Nov 14, 2025 | 77.95 |
| Nov 13, 2025 | 77.86 |
| Nov 12, 2025 | 79.14 |
| Nov 11, 2025 | 79.58 |
| Nov 10, 2025 | 78.14 |
| Nov 7, 2025 | 77.20 |
| Nov 6, 2025 | 76.57 |
| Nov 5, 2025 | 76.50 |
| Nov 4, 2025 | 74.73 |
| Nov 3, 2025 | 74.34 |
| Oct 31, 2025 | 73.45 |
| Oct 30, 2025 | 73.62 |
| Oct 29, 2025 | 71.84 |
| Oct 28, 2025 | 74.38 |
| Oct 27, 2025 | 73.78 |
| Oct 24, 2025 | 72.99 |
| Oct 23, 2025 | 72.68 |
| Oct 22, 2025 | 71.24 |
| Oct 21, 2025 | 71.52 |
| Oct 20, 2025 | 71.24 |
| Oct 17, 2025 | 69.61 |
| Oct 16, 2025 | 68.82 |
| Oct 15, 2025 | 72.92 |
| Oct 14, 2025 | 74.36 |
| Oct 13, 2025 | 71.52 |
| Oct 10, 2025 | 70.77 |
| Oct 9, 2025 | 73.45 |
| Oct 8, 2025 | 74.50 |
| Oct 7, 2025 | 74.92 |
| Oct 6, 2025 | 75.95 |
| Oct 3, 2025 | 75.18 |
| Oct 2, 2025 | 74.76 |
| Oct 1, 2025 | 74.87 |
| Sep 30, 2025 | 75.67 |
| Sep 29, 2025 | 70.77 |
| Sep 26, 2025 | 72.15 |
| Sep 25, 2025 | 72.15 |
| Sep 24, 2025 | 72.81 |
| Sep 23, 2025 | 73.26 |
| Sep 22, 2025 | 73.03 |
| Sep 19, 2025 | 74.36 |
| Sep 18, 2025 | 75.94 |
| Sep 17, 2025 | 72.39 |
| Sep 16, 2025 | 71.60 |
| Sep 15, 2025 | 72.78 |
| Sep 12, 2025 | 73.86 |
| Sep 11, 2025 | 74.62 |
| Sep 10, 2025 | 73.38 |
| Sep 9, 2025 | 73.44 |
| Sep 8, 2025 | 74.58 |
| Sep 5, 2025 | 75.02 |
| Sep 4, 2025 | 75.83 |
| Sep 3, 2025 | 74.32 |
| Sep 2, 2025 | 74.32 |
| Aug 29, 2025 | 74.86 |
| Aug 28, 2025 | 75.28 |
| Aug 27, 2025 | 75.78 |
| Aug 26, 2025 | 74.82 |
| Aug 25, 2025 | 73.86 |
| Aug 22, 2025 | 74.21 |
| Aug 21, 2025 | 70.04 |
| Aug 20, 2025 | 70.38 |
| Aug 19, 2025 | 70.03 |
| Aug 18, 2025 | 70.37 |
| Aug 15, 2025 | 69.77 |
| Aug 14, 2025 | 71.67 |
| Aug 13, 2025 | 72.52 |
| Aug 12, 2025 | 71.23 |
| Aug 11, 2025 | 67.95 |
| Aug 8, 2025 | 68.04 |
| Aug 7, 2025 | 67.58 |
| Aug 6, 2025 | 67.82 |
| Aug 5, 2025 | 68.23 |
| Aug 4, 2025 | 67.95 |
| Aug 1, 2025 | 66.59 |
| Jul 31, 2025 | 68.58 |
| Jul 30, 2025 | 69.09 |
| Jul 29, 2025 | 70.75 |
| Jul 28, 2025 | 70.86 |
| Jul 25, 2025 | 70.84 |
| Jul 24, 2025 | 71.44 |
| Jul 23, 2025 | 72.92 |
| Jul 22, 2025 | 73.13 |
| Jul 21, 2025 | 73.66 |
| Jul 18, 2025 | 74.01 |
| Jul 17, 2025 | 74.29 |
| Jul 16, 2025 | 73.27 |
| Jul 15, 2025 | 72.52 |
| Jul 14, 2025 | 75.21 |
| Jul 11, 2025 | 74.16 |
| Jul 10, 2025 | 75.39 |
| Jul 9, 2025 | 74.95 |
| Jul 8, 2025 | 75.35 |
| Jul 7, 2025 | 74.75 |
| Jul 3, 2025 | 75.61 |
| Jul 2, 2025 | 74.51 |
| Jul 1, 2025 | 73.82 |
| Jun 30, 2025 | 71.17 |
| Jun 27, 2025 | 75.64 |
| Jun 26, 2025 | 76.11 |
| Jun 25, 2025 | 73.99 |
| Jun 24, 2025 | 74.08 |
| Jun 23, 2025 | 73.66 |
| Jun 20, 2025 | 70.96 |
| Jun 18, 2025 | 70.82 |
| Jun 17, 2025 | 70.40 |
| Jun 16, 2025 | 70.96 |
| Jun 13, 2025 | 72.03 |
| Jun 12, 2025 | 73.97 |
| Jun 11, 2025 | 74.41 |
| Jun 10, 2025 | 75.32 |
| Jun 9, 2025 | 74.15 |
| Jun 6, 2025 | 73.69 |
| Jun 5, 2025 | 71.71 |
| Jun 4, 2025 | 71.82 |
| Jun 3, 2025 | 72.94 |
| Jun 2, 2025 | 71.68 |
| May 30, 2025 | 72.50 |
| May 29, 2025 | 73.27 |
| May 28, 2025 | 72.29 |
| May 27, 2025 | 73.76 |
| May 23, 2025 | 72.10 |
| May 22, 2025 | 72.41 |
| May 21, 2025 | 73.36 |
| May 20, 2025 | 76.06 |
| May 19, 2025 | 76.27 |
| May 16, 2025 | 76.55 |
| May 15, 2025 | 76.93 |
| May 14, 2025 | 76.53 |
| May 13, 2025 | 77.39 |
| May 12, 2025 | 77.34 |
| May 9, 2025 | 74.69 |
| May 8, 2025 | 75.34 |
| May 7, 2025 | 73.55 |
| May 6, 2025 | 73.80 |
| May 5, 2025 | 74.01 |
| May 2, 2025 | 74.25 |
| May 1, 2025 | 72.41 |
| Apr 30, 2025 | 71.99 |
| Apr 29, 2025 | 73.69 |
| Apr 28, 2025 | 73.01 |
| Apr 25, 2025 | 71.03 |
| Apr 24, 2025 | 72.06 |
| Apr 23, 2025 | 71.40 |
| Apr 22, 2025 | 70.34 |
| Apr 21, 2025 | 67.37 |
| Apr 17, 2025 | 67.93 |
| Apr 16, 2025 | 67.14 |
| Apr 15, 2025 | 66.26 |
| Apr 14, 2025 | 64.70 |
| Apr 11, 2025 | 63.72 |
| Apr 10, 2025 | 64.30 |
| Apr 9, 2025 | 69.91 |
| Apr 8, 2025 | 65.58 |
| Apr 7, 2025 | 65.23 |
| Apr 4, 2025 | 65.81 |
| Apr 3, 2025 | 68.12 |
| Apr 2, 2025 | 74.06 |
| Apr 1, 2025 | 73.64 |
| Mar 31, 2025 | 73.41 |
| Mar 28, 2025 | 71.81 |
| Mar 27, 2025 | 73.28 |
| Mar 26, 2025 | 72.91 |
| Mar 25, 2025 | 72.74 |
| Mar 24, 2025 | 73.61 |
| Mar 21, 2025 | 71.48 |
| Mar 20, 2025 | 71.97 |
| Mar 19, 2025 | 73.77 |
| Mar 18, 2025 | 73.42 |
| Mar 17, 2025 | 73.84 |
| Mar 14, 2025 | 74.63 |
| Mar 13, 2025 | 72.49 |
| Mar 12, 2025 | 72.23 |
| Mar 11, 2025 | 71.82 |
| Mar 10, 2025 | 72.60 |
| Mar 7, 2025 | 76.08 |
| Mar 6, 2025 | 75.57 |
| Mar 5, 2025 | 75.66 |
| Mar 4, 2025 | 76.52 |
| Mar 3, 2025 | 78.84 |
| Feb 28, 2025 | 78.93 |
| Feb 27, 2025 | 77.95 |
| Feb 26, 2025 | 77.25 |
| Feb 25, 2025 | 77.76 |
| Feb 24, 2025 | 76.45 |
| Feb 21, 2025 | 76.92 |
| Feb 20, 2025 | 78.60 |
| Feb 19, 2025 | 79.89 |
| Feb 18, 2025 | 79.37 |
| Feb 14, 2025 | 78.79 |
| Feb 13, 2025 | 77.60 |
| Feb 12, 2025 | 77.34 |
| Feb 11, 2025 | 80.68 |
| Feb 10, 2025 | 78.49 |
| Feb 7, 2025 | 79.47 |
| Feb 6, 2025 | 81.26 |
| Feb 5, 2025 | 79.98 |
| Feb 4, 2025 | 79.19 |
| Feb 3, 2025 | 76.31 |
| Jan 31, 2025 | 77.11 |
| Jan 30, 2025 | 74.63 |
| Jan 29, 2025 | 73.84 |
| Jan 28, 2025 | 74.12 |
| Jan 27, 2025 | 74.35 |
| Jan 24, 2025 | 72.28 |
| Jan 23, 2025 | 71.88 |
| Jan 22, 2025 | 71.51 |
| Jan 21, 2025 | 72.72 |
| Jan 17, 2025 | 72.30 |
| Jan 16, 2025 | 71.41 |
| Jan 15, 2025 | 72.07 |
| Jan 14, 2025 | 71.11 |
| Jan 13, 2025 | 68.24 |
| Jan 10, 2025 | 67.75 |
| Jan 8, 2025 | 70.81 |
| Jan 7, 2025 | 71.16 |
| Jan 6, 2025 | 72.02 |
| Jan 3, 2025 | 72.18 |
| Jan 2, 2025 | 71.86 |
| Dec 31, 2024 | 74.26 |
| Dec 30, 2024 | 233.96 |
| Dec 27, 2024 | 234.68 |
| Dec 26, 2024 | 239.09 |
| Dec 24, 2024 | 241.25 |
| Dec 23, 2024 | 238.80 |
| Dec 20, 2024 | 240.39 |
| Dec 19, 2024 | 237.72 |
| Dec 18, 2024 | 240.53 |
| Dec 17, 2024 | 259.08 |
| Dec 16, 2024 | 266.52 |
| Dec 13, 2024 | 263.27 |
| Dec 12, 2024 | 264.72 |
| Dec 11, 2024 | 269.48 |
| Dec 10, 2024 | 265.80 |
| Dec 9, 2024 | 265.58 |
| Dec 6, 2024 | 266.59 |
| Dec 5, 2024 | 264.21 |
| Dec 4, 2024 | 267.46 |
| Dec 3, 2024 | 263.49 |
| Dec 2, 2024 | 267.31 |
| Nov 29, 2024 | 265.87 |
| Nov 27, 2024 | 270.06 |
| Nov 26, 2024 | 271.21 |
| Nov 25, 2024 | 275.47 |
| Nov 22, 2024 | 270.56 |
| Nov 21, 2024 | 263.92 |
| Nov 20, 2024 | 259.88 |
| Nov 19, 2024 | 260.31 |
| Nov 18, 2024 | 261.11 |
| Nov 15, 2024 | 262.62 |
| Nov 14, 2024 | 263.13 |
| Nov 13, 2024 | 265.08 |
| Nov 12, 2024 | 268.90 |
| Nov 11, 2024 | 270.35 |
| Nov 8, 2024 | 261.32 |
| Nov 7, 2024 | 257.14 |
| Nov 6, 2024 | 273.45 |
| Nov 5, 2024 | 233.67 |
| Nov 4, 2024 | 228.33 |
| Nov 1, 2024 | 230.10 |
| Oct 31, 2024 | 231.15 |
| Oct 30, 2024 | 235.12 |
| Oct 29, 2024 | 233.60 |
| Oct 28, 2024 | 236.56 |
| Oct 25, 2024 | 230.21 |
| Oct 24, 2024 | 234.97 |
| Oct 23, 2024 | 234.83 |
| Oct 22, 2024 | 236.70 |
| Oct 21, 2024 | 236.13 |
| Oct 18, 2024 | 242.48 |
| Oct 17, 2024 | 255.33 |
| Oct 16, 2024 | 261.61 |
| Oct 15, 2024 | 259.23 |
| Oct 14, 2024 | 254.39 |
| Oct 11, 2024 | 251.43 |
| Oct 10, 2024 | 241.04 |
| Oct 9, 2024 | 241.69 |
| Oct 8, 2024 | 239.38 |
| Oct 7, 2024 | 239.88 |
| Oct 4, 2024 | 243.42 |
| Oct 3, 2024 | 240.68 |
| Oct 2, 2024 | 243.27 |
| Oct 1, 2024 | 250.13 |
| Sep 30, 2024 | 259.95 |
| Sep 27, 2024 | 228.35 |
| Sep 26, 2024 | 230.39 |
| Sep 25, 2024 | 230.99 |
| Sep 24, 2024 | 234.08 |
| Sep 23, 2024 | 240.21 |
| Sep 20, 2024 | 242.44 |
| Sep 19, 2024 | 248.90 |
| Sep 18, 2024 | 241.98 |
| Sep 17, 2024 | 241.72 |
| Sep 16, 2024 | 240.60 |
| Sep 13, 2024 | 236.06 |
| Sep 12, 2024 | 228.42 |
| Sep 11, 2024 | 226.97 |
| Sep 10, 2024 | 231.58 |
| Sep 9, 2024 | 229.34 |
| Sep 6, 2024 | 229.21 |
| Sep 5, 2024 | 232.63 |
| Sep 4, 2024 | 234.35 |
| Sep 3, 2024 | 237.97 |
| Aug 30, 2024 | 240.54 |
| Aug 29, 2024 | 239.02 |
| Aug 28, 2024 | 237.51 |
| Aug 27, 2024 | 234.15 |
| Aug 26, 2024 | 237.84 |
| Aug 23, 2024 | 242.84 |
| Aug 22, 2024 | 226.44 |
| Aug 21, 2024 | 225.98 |
| Aug 20, 2024 | 223.15 |
| Aug 19, 2024 | 228.02 |
| Aug 16, 2024 | 226.51 |
| Aug 15, 2024 | 221.83 |
| Aug 14, 2024 | 216.63 |
| Aug 13, 2024 | 218.67 |
| Aug 12, 2024 | 215.05 |
| Aug 9, 2024 | 217.75 |
| Aug 8, 2024 | 220.98 |
| Aug 7, 2024 | 220.91 |
| Aug 6, 2024 | 223.02 |
| Aug 5, 2024 | 221.11 |
| Aug 2, 2024 | 229.74 |
| Aug 1, 2024 | 237.97 |
| Jul 31, 2024 | 249.82 |
| Jul 30, 2024 | 250.48 |
| Jul 29, 2024 | 249.42 |
| Jul 26, 2024 | 257.92 |
| Jul 25, 2024 | 252.78 |
| Jul 24, 2024 | 244.55 |
| Jul 23, 2024 | 239.42 |
| Jul 22, 2024 | 232.83 |
| Jul 19, 2024 | 228.95 |
| Jul 18, 2024 | 217.95 |
| Jul 17, 2024 | 219.60 |
| Jul 16, 2024 | 214.66 |
| Jul 15, 2024 | 198.92 |
| Jul 12, 2024 | 190.95 |
| Jul 11, 2024 | 191.08 |
| Jul 10, 2024 | 177.52 |
| Jul 9, 2024 | 175.81 |
| Jul 8, 2024 | 172.52 |
| Jul 5, 2024 | 171.46 |
| Jul 3, 2024 | 173.77 |
| Jul 2, 2024 | 177.65 |
| Jul 1, 2024 | 175.68 |
| Jun 28, 2024 | 143.17 |
| Jun 27, 2024 | 139.02 |
| Jun 26, 2024 | 137.18 |
| Jun 25, 2024 | 134.11 |
| Jun 24, 2024 | 135.39 |
| Jun 21, 2024 | 131.60 |
| Jun 20, 2024 | 132.73 |
| Jun 18, 2024 | 132.01 |
| Jun 17, 2024 | 131.44 |
| Jun 14, 2024 | 126.12 |
| Jun 13, 2024 | 128.01 |
| Jun 12, 2024 | 130.78 |
| Jun 11, 2024 | 126.27 |
| Jun 10, 2024 | 127.45 |
| Jun 7, 2024 | 131.75 |
| Jun 6, 2024 | 131.85 |
| Jun 5, 2024 | 130.78 |
| Jun 4, 2024 | 130.63 |
| Jun 3, 2024 | 136.11 |
| May 31, 2024 | 135.59 |
| May 30, 2024 | 134.77 |
| May 29, 2024 | 131.91 |
| May 28, 2024 | 137.54 |
| May 24, 2024 | 140.56 |
| May 23, 2024 | 138.46 |
| May 22, 2024 | 140.51 |
| May 21, 2024 | 140.97 |
| May 20, 2024 | 139.54 |
| May 17, 2024 | 141.69 |
| May 16, 2024 | 137.95 |
| May 15, 2024 | 137.08 |
| May 14, 2024 | 135.03 |
| May 13, 2024 | 134.93 |
| May 10, 2024 | 135.44 |
| May 9, 2024 | 136.05 |
| May 8, 2024 | 134.11 |
| May 7, 2024 | 134.47 |
| May 6, 2024 | 134.62 |
| May 3, 2024 | 133.75 |
| May 2, 2024 | 133.65 |
| May 1, 2024 | 130.37 |
| Apr 30, 2024 | 126.58 |
| Apr 29, 2024 | 128.94 |
| Apr 26, 2024 | 130.83 |
| Apr 25, 2024 | 130.93 |
| Apr 24, 2024 | 132.32 |
| Apr 23, 2024 | 131.70 |
| Apr 22, 2024 | 129.86 |
| Apr 19, 2024 | 128.22 |
| Apr 18, 2024 | 122.48 |
| Apr 17, 2024 | 121.72 |
| Apr 16, 2024 | 121.66 |
| Apr 15, 2024 | 122.64 |
| Apr 12, 2024 | 122.12 |
| Apr 11, 2024 | 123.05 |
| Apr 10, 2024 | 123.15 |
| Apr 9, 2024 | 132.47 |
| Apr 8, 2024 | 132.26 |
| Apr 5, 2024 | 130.37 |
| Apr 4, 2024 | 131.50 |
| Apr 3, 2024 | 131.04 |
| Apr 2, 2024 | 132.88 |
| Apr 1, 2024 | 135.49 |
| Mar 28, 2024 | 113.70 |
| Mar 27, 2024 | 112.30 |
| Mar 26, 2024 | 106.22 |
| Mar 25, 2024 | 107.84 |
| Mar 22, 2024 | 108.01 |
| Mar 21, 2024 | 110.94 |
| Mar 20, 2024 | 110.38 |
| Mar 19, 2024 | 105.65 |
| Mar 18, 2024 | 104.78 |
| Mar 15, 2024 | 106.44 |
| Mar 14, 2024 | 104.82 |
| Mar 13, 2024 | 109.02 |
| Mar 12, 2024 | 109.50 |
| Mar 11, 2024 | 111.82 |
| Mar 8, 2024 | 113.57 |
| Mar 7, 2024 | 113.52 |
| Mar 6, 2024 | 113.00 |
| Mar 5, 2024 | 113.57 |
| Mar 4, 2024 | 109.02 |
| Mar 1, 2024 | 107.88 |
| Feb 29, 2024 | 109.81 |
| Feb 28, 2024 | 107.49 |
| Feb 27, 2024 | 108.63 |
| Feb 26, 2024 | 108.28 |
| Feb 23, 2024 | 109.54 |
| Feb 22, 2024 | 108.50 |
| Feb 21, 2024 | 109.85 |
| Feb 20, 2024 | 111.29 |
| Feb 16, 2024 | 113.52 |
| Feb 15, 2024 | 115.71 |
| Feb 14, 2024 | 109.63 |
| Feb 13, 2024 | 108.19 |
| Feb 12, 2024 | 115.23 |
| Feb 9, 2024 | 112.87 |
| Feb 8, 2024 | 109.94 |
| Feb 7, 2024 | 109.02 |
| Feb 6, 2024 | 110.94 |
| Feb 5, 2024 | 113.22 |
| Feb 2, 2024 | 115.27 |
| Feb 1, 2024 | 115.40 |
| Jan 31, 2024 | 119.21 |
| Jan 30, 2024 | 128.22 |
| Jan 29, 2024 | 130.88 |
| Jan 26, 2024 | 126.12 |
| Jan 25, 2024 | 121.88 |
| Jan 24, 2024 | 123.32 |
| Jan 23, 2024 | 121.96 |
| Jan 22, 2024 | 123.10 |
| Jan 19, 2024 | 116.89 |
| Jan 18, 2024 | 113.79 |
| Jan 17, 2024 | 113.52 |
| Jan 16, 2024 | 113.26 |
| Jan 12, 2024 | 116.63 |
| Jan 11, 2024 | 116.50 |
| Jan 10, 2024 | 118.03 |
| Jan 9, 2024 | 117.50 |
| Jan 8, 2024 | 119.08 |
| Jan 5, 2024 | 117.55 |
| Jan 4, 2024 | 116.41 |
| Jan 3, 2024 | 114.40 |
| Jan 2, 2024 | 122.09 |
| Dec 29, 2023 | 65.75 |
| Dec 28, 2023 | 67.15 |
| Dec 27, 2023 | 67.37 |
| Dec 26, 2023 | 66.81 |
| Dec 22, 2023 | 65.03 |
| Dec 21, 2023 | 63.72 |
| Dec 20, 2023 | 62.95 |
| Dec 19, 2023 | 64.06 |
| Dec 18, 2023 | 62.27 |
| Dec 15, 2023 | 62.47 |
| Dec 14, 2023 | 63.48 |
| Dec 13, 2023 | 61.07 |
| Dec 12, 2023 | 57.01 |
| Dec 11, 2023 | 58.31 |
| Dec 8, 2023 | 58.94 |
| Dec 7, 2023 | 57.88 |
| Dec 6, 2023 | 56.40 |
| Dec 5, 2023 | 56.04 |
| Dec 4, 2023 | 56.77 |
| Dec 1, 2023 | 55.90 |
| Nov 30, 2023 | 52.64 |
| Nov 29, 2023 | 53.34 |
| Nov 28, 2023 | 53.02 |
| Nov 27, 2023 | 52.93 |
| Nov 24, 2023 | 53.29 |
| Nov 22, 2023 | 53.19 |
| Nov 21, 2023 | 52.93 |
| Nov 20, 2023 | 54.40 |
| Nov 17, 2023 | 54.67 |
| Nov 16, 2023 | 53.92 |
| Nov 15, 2023 | 55.32 |
| Nov 14, 2023 | 55.51 |
| Nov 13, 2023 | 50.13 |
| Nov 10, 2023 | 49.76 |
| Nov 9, 2023 | 49.67 |
| Nov 8, 2023 | 50.66 |
| Nov 7, 2023 | 52.30 |
| Nov 6, 2023 | 53.51 |
| Nov 3, 2023 | 53.97 |
| Nov 2, 2023 | 51.00 |
| Nov 1, 2023 | 48.07 |
| Oct 31, 2023 | 47.25 |
| Oct 30, 2023 | 47.20 |
| Oct 27, 2023 | 46.63 |
| Oct 26, 2023 | 47.64 |
| Oct 25, 2023 | 45.39 |
| Oct 24, 2023 | 45.39 |
| Oct 23, 2023 | 46.70 |
| Oct 20, 2023 | 47.66 |
| Oct 19, 2023 | 48.12 |
| Oct 18, 2023 | 50.85 |
| Oct 17, 2023 | 52.57 |
| Oct 16, 2023 | 50.87 |
| Oct 13, 2023 | 50.20 |
| Oct 12, 2023 | 51.45 |
| Oct 11, 2023 | 52.01 |
| Oct 10, 2023 | 52.35 |
| Oct 9, 2023 | 51.62 |
| Oct 6, 2023 | 50.92 |
| Oct 5, 2023 | 51.36 |
| Oct 4, 2023 | 50.63 |
| Oct 3, 2023 | 49.79 |
| Oct 2, 2023 | 50.15 |
| Sep 29, 2023 | 52.57 |
| Sep 28, 2023 | 52.15 |
| Sep 27, 2023 | 50.86 |
| Sep 26, 2023 | 51.09 |
| Sep 25, 2023 | 51.61 |
| Sep 22, 2023 | 50.84 |
| Sep 21, 2023 | 51.38 |
| Sep 20, 2023 | 51.85 |
| Sep 19, 2023 | 52.25 |
| Sep 18, 2023 | 52.57 |
| Sep 15, 2023 | 54.01 |
| Sep 14, 2023 | 55.35 |
| Sep 13, 2023 | 52.75 |
| Sep 12, 2023 | 53.39 |
| Sep 11, 2023 | 53.29 |
| Sep 8, 2023 | 53.34 |
| Sep 7, 2023 | 53.44 |
| Sep 6, 2023 | 54.11 |
| Sep 5, 2023 | 54.96 |
| Sep 1, 2023 | 57.26 |
| Aug 31, 2023 | 55.68 |
| Aug 30, 2023 | 55.80 |
| Aug 29, 2023 | 56.82 |
| Aug 28, 2023 | 56.59 |
| Aug 25, 2023 | 55.75 |
| Aug 24, 2023 | 56.22 |
| Aug 23, 2023 | 55.75 |
| Aug 22, 2023 | 55.90 |
| Aug 21, 2023 | 56.97 |
| Aug 18, 2023 | 58.40 |
| Aug 17, 2023 | 58.03 |
| Aug 16, 2023 | 57.78 |
| Aug 15, 2023 | 58.55 |
| Aug 14, 2023 | 61.16 |
| Aug 11, 2023 | 62.50 |
| Aug 10, 2023 | 61.90 |
| Aug 9, 2023 | 62.45 |
| Aug 8, 2023 | 63.74 |
| Aug 7, 2023 | 64.56 |
| Aug 4, 2023 | 64.16 |
| Aug 3, 2023 | 64.56 |
| Aug 2, 2023 | 63.54 |
| Aug 1, 2023 | 63.12 |
| Jul 31, 2023 | 63.74 |
| Jul 28, 2023 | 64.43 |
| Jul 27, 2023 | 64.43 |
| Jul 26, 2023 | 64.78 |
| Jul 25, 2023 | 61.06 |
| Jul 24, 2023 | 62.18 |
| Jul 21, 2023 | 60.02 |
| Jul 20, 2023 | 59.74 |
| Jul 19, 2023 | 62.23 |
| Jul 18, 2023 | 60.44 |
| Jul 17, 2023 | 57.34 |
| Jul 14, 2023 | 55.15 |
| Jul 13, 2023 | 55.85 |
| Jul 12, 2023 | 55.68 |
| Jul 11, 2023 | 53.76 |
| Jul 10, 2023 | 53.54 |
| Jul 7, 2023 | 52.52 |
| Jul 6, 2023 | 51.01 |
| Jul 5, 2023 | 52.87 |
| Jul 3, 2023 | 54.29 |
| Jun 30, 2023 | 52.85 |
| Jun 29, 2023 | 58.89 |
| Jun 28, 2023 | 58.12 |
| Jun 27, 2023 | 58.56 |
| Jun 26, 2023 | 57.49 |
| Jun 23, 2023 | 57.03 |
| Jun 22, 2023 | 57.90 |
| Jun 21, 2023 | 60.04 |
| Jun 20, 2023 | 61.44 |
| Jun 16, 2023 | 63.27 |
| Jun 15, 2023 | 63.84 |
| Jun 14, 2023 | 62.69 |
| Jun 13, 2023 | 64.69 |
| Jun 12, 2023 | 63.27 |
| Jun 9, 2023 | 64.09 |
| Jun 8, 2023 | 65.57 |
| Jun 7, 2023 | 67.13 |
| Jun 6, 2023 | 63.30 |
| Jun 5, 2023 | 59.98 |
| Jun 2, 2023 | 63.13 |
| Jun 1, 2023 | 57.79 |
| May 31, 2023 | 56.23 |
| May 30, 2023 | 58.31 |
| May 26, 2023 | 58.40 |
| May 25, 2023 | 57.90 |
| May 24, 2023 | 58.04 |
| May 23, 2023 | 58.04 |
| May 22, 2023 | 58.64 |
| May 19, 2023 | 57.55 |
| May 18, 2023 | 58.48 |
| May 17, 2023 | 58.45 |
| May 16, 2023 | 54.70 |
| May 15, 2023 | 55.17 |
| May 12, 2023 | 53.69 |
| May 11, 2023 | 53.28 |
| May 10, 2023 | 54.02 |
| May 9, 2023 | 54.26 |
| May 8, 2023 | 54.78 |
| May 5, 2023 | 56.40 |
| May 4, 2023 | 53.63 |
| May 3, 2023 | 54.64 |
| May 2, 2023 | 55.06 |
| May 1, 2023 | 57.68 |
| Apr 28, 2023 | 58.18 |
| Apr 27, 2023 | 56.97 |
| Apr 26, 2023 | 55.82 |
| Apr 25, 2023 | 55.69 |
| Apr 24, 2023 | 59.03 |
| Apr 21, 2023 | 58.56 |
| Apr 20, 2023 | 61.74 |
| Apr 19, 2023 | 64.17 |
| Apr 18, 2023 | 61.96 |
| Apr 17, 2023 | 63.87 |
| Apr 14, 2023 | 63.02 |
| Apr 13, 2023 | 64.78 |
| Apr 12, 2023 | 63.98 |
| Apr 11, 2023 | 65.76 |
| Apr 10, 2023 | 65.60 |
| Apr 6, 2023 | 65.90 |
| Apr 5, 2023 | 66.50 |
| Apr 4, 2023 | 67.29 |
| Apr 3, 2023 | 68.50 |
| Mar 31, 2023 | 68.91 |
| Mar 30, 2023 | 67.98 |
| Mar 29, 2023 | 70.18 |
| Mar 28, 2023 | 69.92 |
| Mar 27, 2023 | 71.18 |
| Mar 24, 2023 | 70.73 |
| Mar 23, 2023 | 68.16 |
| Mar 22, 2023 | 69.58 |
| Mar 21, 2023 | 73.38 |
| Mar 20, 2023 | 70.89 |
| Mar 17, 2023 | 71.18 |
| Mar 16, 2023 | 75.34 |
| Mar 15, 2023 | 71.93 |
| Mar 14, 2023 | 72.98 |
| Mar 13, 2023 | 73.59 |
| Mar 10, 2023 | 75.13 |
| Mar 9, 2023 | 75.60 |
| Mar 8, 2023 | 80.34 |
| Mar 7, 2023 | 79.53 |
| Mar 6, 2023 | 82.02 |
| Mar 3, 2023 | 84.11 |
| Mar 2, 2023 | 82.05 |
| Mar 1, 2023 | 83.01 |
| Feb 28, 2023 | 83.49 |
| Feb 27, 2023 | 83.98 |
| Feb 24, 2023 | 83.30 |
| Feb 23, 2023 | 84.30 |
| Feb 22, 2023 | 85.01 |
| Feb 21, 2023 | 84.98 |
| Feb 17, 2023 | 86.26 |
| Feb 16, 2023 | 84.53 |
| Feb 15, 2023 | 85.11 |
| Feb 14, 2023 | 84.09 |
| Feb 13, 2023 | 85.14 |
| Feb 10, 2023 | 84.30 |
| Feb 9, 2023 | 83.46 |
| Feb 8, 2023 | 84.46 |
| Feb 7, 2023 | 84.90 |
| Feb 6, 2023 | 83.49 |
| Feb 3, 2023 | 84.46 |
| Feb 2, 2023 | 82.41 |
| Feb 1, 2023 | 80.08 |
| Jan 31, 2023 | 81.18 |
| Jan 30, 2023 | 77.91 |
| Jan 27, 2023 | 78.17 |
| Jan 26, 2023 | 74.87 |
| Jan 25, 2023 | 70.44 |
| Jan 24, 2023 | 70.68 |
| Jan 23, 2023 | 70.70 |
| Jan 20, 2023 | 71.18 |
| Jan 19, 2023 | 70.68 |
| Jan 18, 2023 | 71.54 |
| Jan 17, 2023 | 74.50 |
| Jan 13, 2023 | 74.84 |
| Jan 12, 2023 | 74.32 |
| Jan 11, 2023 | 73.11 |
| Jan 10, 2023 | 72.83 |
| Jan 9, 2023 | 73.22 |
| Jan 6, 2023 | 76.52 |
| Jan 5, 2023 | 75.00 |
| Jan 4, 2023 | 75.24 |
| Jan 3, 2023 | 75.03 |
| Dec 30, 2022 | 1,153.32 |
| Dec 29, 2022 | 1,166.08 |
| Dec 28, 2022 | 1,157.45 |
| Dec 27, 2022 | 1,173.97 |
| Dec 23, 2022 | 1,171.72 |
| Dec 22, 2022 | 1,159.70 |
| Dec 21, 2022 | 1,178.10 |
| Dec 20, 2022 | 1,146.93 |
| Dec 19, 2022 | 1,144.31 |
| Dec 16, 2022 | 1,136.05 |
| Dec 15, 2022 | 1,154.82 |
| Dec 14, 2022 | 1,163.08 |
| Dec 13, 2022 | 1,190.87 |
| Dec 12, 2022 | 1,189.36 |
| Dec 9, 2022 | 1,192.37 |
| Dec 8, 2022 | 1,205.51 |
| Dec 7, 2022 | 1,209.64 |
| Dec 6, 2022 | 1,210.02 |
| Dec 5, 2022 | 1,208.89 |
| Dec 2, 2022 | 1,244.94 |
| Dec 1, 2022 | 1,255.82 |
| Nov 30, 2022 | 1,274.97 |
| Nov 29, 2022 | 1,257.33 |
| Nov 28, 2022 | 1,252.82 |
| Nov 25, 2022 | 1,273.85 |
| Nov 23, 2022 | 1,268.22 |
| Nov 22, 2022 | 1,278.35 |
| Nov 21, 2022 | 1,274.22 |
| Nov 18, 2022 | 1,277.23 |
| Nov 17, 2022 | 1,271.60 |
| Nov 16, 2022 | 1,276.48 |
| Nov 15, 2022 | 1,299.38 |
| Nov 14, 2022 | 1,277.98 |
| Nov 11, 2022 | 1,270.09 |
| Nov 10, 2022 | 1,286.61 |
| Nov 9, 2022 | 1,241.18 |
| Nov 8, 2022 | 1,252.07 |
| Nov 7, 2022 | 1,270.09 |
| Nov 4, 2022 | 1,285.86 |
| Nov 3, 2022 | 1,243.06 |
| Nov 2, 2022 | 1,244.56 |
| Nov 1, 2022 | 1,288.49 |
| Oct 31, 2022 | 1,289.62 |
| Oct 28, 2022 | 1,274.60 |
| Oct 27, 2022 | 1,234.05 |
| Oct 26, 2022 | 1,224.28 |
| Oct 25, 2022 | 1,240.81 |
| Oct 24, 2022 | 1,215.65 |
| Oct 21, 2022 | 1,180.35 |
| Oct 20, 2022 | 1,110.51 |
| Oct 19, 2022 | 1,091.74 |
| Oct 18, 2022 | 1,083.48 |
| Oct 17, 2022 | 1,074.47 |
| Oct 14, 2022 | 1,063.95 |
| Oct 13, 2022 | 1,065.83 |
| Oct 12, 2022 | 1,009.51 |
| Oct 11, 2022 | 1,016.27 |
| Oct 10, 2022 | 996.74 |
| Oct 7, 2022 | 987.73 |
| Oct 6, 2022 | 1,017.77 |
| Oct 5, 2022 | 1,014.76 |
| Oct 4, 2022 | 1,020.02 |
| Oct 3, 2022 | 984.72 |
| Sep 30, 2022 | 970.46 |
| Sep 29, 2022 | 1,291.93 |
| Sep 28, 2022 | 1,321.22 |
| Sep 27, 2022 | 1,312.50 |
| Sep 26, 2022 | 1,342.41 |
| Sep 23, 2022 | 1,349.27 |
| Sep 22, 2022 | 1,356.75 |
| Sep 21, 2022 | 1,381.05 |
| Sep 20, 2022 | 1,396.01 |
| Sep 19, 2022 | 1,391.65 |
| Sep 16, 2022 | 1,379.81 |
| Sep 15, 2022 | 1,337.43 |
| Sep 14, 2022 | 1,319.35 |
| Sep 13, 2022 | 1,305.64 |
| Sep 12, 2022 | 1,338.05 |
| Sep 9, 2022 | 1,328.08 |
| Sep 8, 2022 | 1,316.86 |
| Sep 7, 2022 | 1,298.16 |
| Sep 6, 2022 | 1,276.35 |
| Sep 2, 2022 | 1,303.77 |
| Sep 1, 2022 | 1,300.66 |
| Aug 31, 2022 | 1,297.54 |
| Aug 30, 2022 | 1,312.50 |
| Aug 29, 2022 | 1,321.85 |
| Aug 26, 2022 | 1,356.12 |
| Aug 25, 2022 | 1,386.66 |
| Aug 24, 2022 | 1,369.21 |
| Aug 23, 2022 | 1,379.81 |
| Aug 22, 2022 | 1,402.24 |
| Aug 19, 2022 | 1,449.61 |
| Aug 18, 2022 | 1,464.57 |
| Aug 17, 2022 | 1,465.82 |
| Aug 16, 2022 | 1,468.31 |
| Aug 15, 2022 | 1,458.34 |
| Aug 12, 2022 | 1,444.62 |
| Aug 11, 2022 | 1,412.84 |
| Aug 10, 2022 | 1,381.68 |
| Aug 9, 2022 | 1,367.34 |
| Aug 8, 2022 | 1,344.28 |
| Aug 5, 2022 | 1,346.15 |
| Aug 4, 2022 | 1,329.95 |
| Aug 3, 2022 | 1,342.41 |
| Aug 2, 2022 | 1,346.15 |
| Aug 1, 2022 | 1,383.55 |
| Jul 29, 2022 | 1,378.56 |
| Jul 28, 2022 | 1,354.25 |
| Jul 27, 2022 | 1,350.52 |
| Jul 26, 2022 | 1,340.54 |
| Jul 25, 2022 | 1,312.50 |
| Jul 22, 2022 | 1,284.45 |
| Jul 21, 2022 | 1,283.83 |
| Jul 20, 2022 | 1,253.29 |
| Jul 19, 2022 | 1,248.30 |
| Jul 18, 2022 | 1,191.59 |
| Jul 15, 2022 | 1,184.73 |
| Jul 14, 2022 | 1,133.00 |
| Jul 13, 2022 | 1,164.79 |
| Jul 12, 2022 | 1,192.21 |
| Jul 11, 2022 | 1,185.36 |
| Jul 8, 2022 | 1,187.85 |
| Jul 7, 2022 | 1,177.88 |
| Jul 6, 2022 | 1,192.83 |
| Jul 5, 2022 | 1,202.18 |
| Jul 1, 2022 | 1,196.57 |
| Jun 30, 2022 | 1,159.80 |
| Jun 29, 2022 | 466.31 |
| Jun 28, 2022 | 487.02 |
| Jun 27, 2022 | 491.31 |
| Jun 24, 2022 | 484.16 |
| Jun 23, 2022 | 463.45 |
| Jun 22, 2022 | 488.45 |
| Jun 21, 2022 | 502.74 |
| Jun 17, 2022 | 451.31 |
| Jun 16, 2022 | 441.30 |
| Jun 15, 2022 | 474.88 |
| Jun 14, 2022 | 460.59 |
| Jun 13, 2022 | 441.30 |
| Jun 10, 2022 | 454.16 |
| Jun 9, 2022 | 492.02 |
| Jun 8, 2022 | 527.02 |
| Jun 7, 2022 | 563.45 |
| Jun 6, 2022 | 559.88 |
| Jun 3, 2022 | 560.60 |
| Jun 2, 2022 | 579.88 |
| Jun 1, 2022 | 562.03 |
| May 31, 2022 | 594.89 |
| May 27, 2022 | 587.74 |
| May 26, 2022 | 559.88 |
| May 25, 2022 | 536.31 |
| May 24, 2022 | 532.02 |
| May 23, 2022 | 524.17 |
| May 20, 2022 | 488.45 |
| May 19, 2022 | 456.31 |
| May 18, 2022 | 479.88 |
| May 17, 2022 | 497.02 |
| May 16, 2022 | 444.16 |
| May 13, 2022 | 461.31 |
| May 12, 2022 | 465.59 |
| May 11, 2022 | 464.88 |
| May 10, 2022 | 474.88 |
| May 9, 2022 | 510.59 |
| May 6, 2022 | 519.17 |
| May 5, 2022 | 538.45 |
| May 4, 2022 | 580.60 |
| May 3, 2022 | 537.74 |
| May 2, 2022 | 537.74 |
| Apr 29, 2022 | 512.74 |
| Apr 28, 2022 | 565.60 |
| Apr 27, 2022 | 529.17 |
| Apr 26, 2022 | 547.03 |
| Apr 25, 2022 | 578.46 |
| Apr 22, 2022 | 554.17 |
| Apr 21, 2022 | 597.03 |
| Apr 20, 2022 | 596.31 |
| Apr 19, 2022 | 560.60 |
| Apr 18, 2022 | 499.17 |
| Apr 14, 2022 | 491.31 |
| Apr 13, 2022 | 507.02 |
| Apr 12, 2022 | 474.16 |
| Apr 11, 2022 | 493.45 |
| Apr 8, 2022 | 512.02 |
| Apr 7, 2022 | 506.31 |
| Apr 6, 2022 | 536.31 |
| Apr 5, 2022 | 571.31 |
| Apr 4, 2022 | 584.88 |
| Apr 1, 2022 | 617.03 |
| Mar 31, 2022 | 607.03 |
| Mar 30, 2022 | -234.75 |
| Mar 29, 2022 | -265.85 |
| Mar 28, 2022 | -248.61 |
| Mar 25, 2022 | -259.48 |
| Mar 24, 2022 | -240.37 |
| Mar 23, 2022 | -241.12 |
| Mar 22, 2022 | -279.34 |
| Mar 21, 2022 | -265.10 |
| Mar 18, 2022 | -269.97 |
| Mar 17, 2022 | -282.72 |
| Mar 16, 2022 | -295.83 |
| Mar 15, 2022 | -282.34 |
| Mar 14, 2022 | -290.96 |
| Mar 11, 2022 | -270.72 |
| Mar 10, 2022 | -251.99 |
| Mar 9, 2022 | -244.87 |
| Mar 8, 2022 | -230.25 |
| Mar 7, 2022 | -231.37 |
| Mar 4, 2022 | -257.23 |
| Mar 3, 2022 | -282.72 |
| Mar 2, 2022 | -270.72 |
| Mar 1, 2022 | -237.74 |
| Feb 28, 2022 | -280.09 |
| Feb 25, 2022 | -283.47 |
| Feb 24, 2022 | -246.36 |
| Feb 23, 2022 | -269.60 |
| Feb 22, 2022 | -278.22 |
| Feb 18, 2022 | -288.71 |
| Feb 17, 2022 | -275.97 |
| Feb 16, 2022 | -293.96 |
| Feb 15, 2022 | -294.33 |
| Feb 14, 2022 | -274.47 |
| Feb 11, 2022 | -287.59 |
| Feb 10, 2022 | -279.34 |
| Feb 9, 2022 | -280.47 |
| Feb 8, 2022 | -316.82 |
| Feb 7, 2022 | -286.09 |
| Feb 4, 2022 | -286.84 |
| Feb 3, 2022 | -277.09 |
| Feb 2, 2022 | -272.97 |
| Feb 1, 2022 | -282.34 |
| Jan 31, 2022 | -269.60 |
| Jan 28, 2022 | -259.11 |
| Jan 27, 2022 | -265.85 |
| Jan 26, 2022 | -324.69 |
| Jan 25, 2022 | -347.18 |
| Jan 24, 2022 | -341.93 |
| Jan 21, 2022 | -316.45 |
| Jan 20, 2022 | -317.19 |
| Jan 19, 2022 | -338.18 |
| Jan 18, 2022 | -365.16 |
| Jan 14, 2022 | -382.40 |
| Jan 13, 2022 | -373.78 |
| Jan 12, 2022 | -362.17 |
| Jan 11, 2022 | -372.28 |
| Jan 10, 2022 | -383.90 |
| Jan 7, 2022 | -383.53 |
| Jan 6, 2022 | -383.15 |
| Jan 5, 2022 | -341.55 |
| Jan 4, 2022 | -344.93 |
| Jan 3, 2022 | -319.44 |
| Dec 31, 2021 | -296.21 |
| Dec 30, 2021 | 82,934.26 |
| Dec 29, 2021 | 83,435.67 |
| Dec 28, 2021 | 83,462.06 |
| Dec 27, 2021 | 83,303.72 |
| Dec 23, 2021 | 82,432.85 |
| Dec 22, 2021 | 81,878.65 |
| Dec 21, 2021 | 81,245.28 |
| Dec 20, 2021 | 78,764.60 |
| Dec 17, 2021 | 82,855.09 |
| Dec 16, 2021 | 80,717.48 |
| Dec 15, 2021 | 79,582.70 |
| Dec 14, 2021 | 80,242.45 |
| Dec 13, 2021 | 79,529.91 |
| Dec 10, 2021 | 81,034.16 |
| Dec 9, 2021 | 80,479.97 |
| Dec 8, 2021 | 81,720.31 |
| Dec 7, 2021 | 82,010.60 |
| Dec 6, 2021 | 82,485.63 |
| Dec 3, 2021 | 79,292.40 |
| Dec 2, 2021 | 81,034.16 |
| Dec 1, 2021 | 78,395.13 |
| Nov 30, 2021 | 78,870.16 |
| Nov 29, 2021 | 79,371.57 |
| Nov 26, 2021 | 80,400.79 |
| Nov 24, 2021 | 85,124.65 |
| Nov 23, 2021 | 85,942.75 |
| Nov 22, 2021 | 84,807.97 |
| Nov 19, 2021 | 83,646.80 |
| Nov 18, 2021 | 84,781.58 |
| Nov 17, 2021 | 83,910.70 |
| Nov 16, 2021 | 84,676.02 |
| Nov 15, 2021 | 84,728.80 |
| Nov 12, 2021 | 85,151.05 |
| Nov 11, 2021 | 85,837.19 |
| Nov 10, 2021 | 85,283.00 |
| Nov 9, 2021 | 84,939.92 |
| Nov 8, 2021 | 84,992.70 |
| Nov 5, 2021 | 84,649.62 |
| Nov 4, 2021 | 81,878.65 |
| Nov 3, 2021 | 83,567.63 |
| Nov 2, 2021 | 82,485.63 |
| Nov 1, 2021 | 83,937.09 |
| Oct 29, 2021 | 80,585.52 |
| Oct 28, 2021 | 80,585.52 |
| Oct 27, 2021 | 79,899.38 |
| Oct 26, 2021 | 83,145.38 |
| Oct 25, 2021 | 83,224.55 |
| Oct 22, 2021 | 83,066.21 |
| Oct 21, 2021 | 81,693.92 |
| Oct 20, 2021 | 81,509.18 |
| Oct 19, 2021 | 80,559.13 |
| Oct 18, 2021 | 80,004.94 |
| Oct 15, 2021 | 79,846.60 |
| Oct 14, 2021 | 80,400.79 |
| Oct 13, 2021 | 79,345.18 |
| Oct 12, 2021 | 80,348.01 |
| Oct 11, 2021 | 79,952.16 |
| Oct 8, 2021 | 81,139.72 |
| Oct 7, 2021 | 80,902.21 |
| Oct 6, 2021 | 79,899.38 |
| Oct 5, 2021 | 78,949.33 |
| Oct 4, 2021 | 78,949.33 |
| Oct 1, 2021 | 79,107.67 |
| Sep 30, 2021 | 77,708.98 |
| Sep 29, 2021 | 81,967.77 |
| Sep 28, 2021 | 80,590.38 |
| Sep 27, 2021 | 81,416.81 |
| Sep 24, 2021 | 78,193.72 |
| Sep 23, 2021 | 77,367.29 |
| Sep 22, 2021 | 75,852.16 |
| Sep 21, 2021 | 74,640.06 |
| Sep 20, 2021 | 75,466.49 |
| Sep 17, 2021 | 77,780.50 |
| Sep 16, 2021 | 75,879.71 |
| Sep 15, 2021 | 76,595.95 |
| Sep 14, 2021 | 76,265.37 |
| Sep 13, 2021 | 77,725.41 |
| Sep 10, 2021 | 76,595.95 |
| Sep 9, 2021 | 78,496.75 |
| Sep 8, 2021 | 78,799.77 |
| Sep 7, 2021 | 79,488.46 |
| Sep 3, 2021 | 80,397.54 |
| Sep 2, 2021 | 81,031.14 |
| Sep 1, 2021 | 81,830.03 |
| Aug 31, 2021 | 82,022.86 |
| Aug 30, 2021 | 81,774.93 |
| Aug 27, 2021 | 83,868.56 |
| Aug 26, 2021 | 81,554.55 |
| Aug 25, 2021 | 82,573.82 |
| Aug 24, 2021 | 82,353.43 |
| Aug 23, 2021 | 82,353.43 |
| Aug 20, 2021 | 82,601.37 |
| Aug 19, 2021 | 81,664.74 |
| Aug 18, 2021 | 82,050.41 |
| Aug 17, 2021 | 82,794.20 |
| Aug 16, 2021 | 83,179.87 |
| Aug 13, 2021 | 83,951.21 |
| Aug 12, 2021 | 84,199.14 |
| Aug 11, 2021 | 84,832.73 |
| Aug 10, 2021 | 83,262.51 |
| Aug 9, 2021 | 81,885.12 |
| Aug 6, 2021 | 82,711.55 |
| Aug 5, 2021 | 80,755.66 |
| Aug 4, 2021 | 79,130.34 |
| Aug 3, 2021 | 81,967.77 |
| Aug 2, 2021 | 80,314.90 |
| Jul 30, 2021 | 81,058.69 |
| Jul 29, 2021 | 81,967.77 |
| Jul 28, 2021 | 81,967.77 |
| Jul 27, 2021 | 81,444.36 |
| Jul 26, 2021 | 81,554.55 |
| Jul 23, 2021 | 80,535.28 |
| Jul 22, 2021 | 78,965.06 |
| Jul 21, 2021 | 82,766.65 |
| Jul 20, 2021 | 81,416.81 |
| Jul 19, 2021 | 79,571.11 |
| Jul 16, 2021 | 82,215.70 |
| Jul 15, 2021 | 84,088.94 |
| Jul 14, 2021 | 83,345.16 |
| Jul 13, 2021 | 83,345.16 |
| Jul 12, 2021 | 84,832.73 |
| Jul 9, 2021 | 84,033.85 |
| Jul 8, 2021 | 81,058.69 |
| Jul 7, 2021 | 82,766.65 |
| Jul 6, 2021 | 82,711.55 |
| Jul 2, 2021 | 84,970.48 |
| Jul 1, 2021 | 86,513.15 |
| Jun 30, 2021 | 86,155.03 |
| Jun 29, 2021 | 39.67 |
| Jun 28, 2021 | 40.04 |
| Jun 25, 2021 | 43.15 |
| Jun 24, 2021 | 42.84 |
| Jun 23, 2021 | 40.83 |
| Jun 22, 2021 | 41.34 |
| Jun 21, 2021 | 42.41 |
| Jun 18, 2021 | 38.57 |
| Jun 17, 2021 | 43.01 |
| Jun 16, 2021 | 47.69 |
| Jun 15, 2021 | 46.42 |
| Jun 14, 2021 | 45.07 |
| Jun 11, 2021 | 45.72 |
| Jun 10, 2021 | 45.04 |
| Jun 9, 2021 | 46.37 |
| Jun 8, 2021 | 48.01 |
| Jun 7, 2021 | 47.92 |
| Jun 4, 2021 | 47.16 |
| Jun 3, 2021 | 47.13 |
| Jun 2, 2021 | 46.82 |
| Jun 1, 2021 | 47.41 |
| May 28, 2021 | 47.24 |
| May 27, 2021 | 47.61 |
| May 26, 2021 | 46.23 |
| May 25, 2021 | 44.56 |
| May 24, 2021 | 47.86 |
| May 21, 2021 | 48.71 |
| May 20, 2021 | 46.48 |
| May 19, 2021 | 46.25 |
| May 18, 2021 | 46.23 |
| May 17, 2021 | 47.81 |
| May 14, 2021 | 47.19 |
| May 13, 2021 | 46.45 |
| May 12, 2021 | 42.27 |
| May 11, 2021 | 43.80 |
| May 10, 2021 | 45.18 |
| May 7, 2021 | 47.55 |
| May 6, 2021 | 47.44 |
| May 5, 2021 | 45.83 |
| May 4, 2021 | 47.04 |
| May 3, 2021 | 46.14 |
| Apr 30, 2021 | 44.47 |
| Apr 29, 2021 | 44.84 |
| Apr 28, 2021 | 44.05 |
| Apr 27, 2021 | 44.33 |
| Apr 26, 2021 | 44.30 |
| Apr 23, 2021 | 45.60 |
| Apr 22, 2021 | 40.97 |
| Apr 21, 2021 | 42.81 |
| Apr 20, 2021 | 40.58 |
| Apr 19, 2021 | 44.11 |
| Apr 16, 2021 | 45.12 |
| Apr 15, 2021 | 45.01 |
| Apr 14, 2021 | 45.01 |
| Apr 13, 2021 | 43.26 |
| Apr 12, 2021 | 46.00 |
| Apr 9, 2021 | 45.43 |
| Apr 8, 2021 | 44.76 |
| Apr 7, 2021 | 45.05 |
| Apr 6, 2021 | 46.06 |
| Apr 5, 2021 | 46.99 |
| Apr 1, 2021 | 46.00 |
| Mar 31, 2021 | 46.03 |
| Mar 30, 2021 | 75.14 |
| Mar 29, 2021 | 74.70 |
| Mar 26, 2021 | 77.37 |
| Mar 25, 2021 | 73.86 |
| Mar 24, 2021 | 72.33 |
| Mar 23, 2021 | 70.16 |
| Mar 22, 2021 | 72.61 |
| Mar 19, 2021 | 76.72 |
| Mar 18, 2021 | 76.23 |
| Mar 17, 2021 | 75.30 |
| Mar 16, 2021 | 74.98 |
| Mar 15, 2021 | 76.01 |
| Mar 12, 2021 | 79.31 |
| Mar 11, 2021 | 76.80 |
| Mar 10, 2021 | 77.26 |
| Mar 9, 2021 | 74.54 |
| Mar 8, 2021 | 75.44 |
| Mar 5, 2021 | 71.41 |
| Mar 4, 2021 | 67.65 |
| Mar 3, 2021 | 66.83 |
| Mar 2, 2021 | 64.14 |
| Mar 1, 2021 | 64.87 |
| Feb 26, 2021 | 62.64 |
| Feb 25, 2021 | 64.14 |
| Feb 24, 2021 | 64.79 |
| Feb 23, 2021 | 63.08 |
| Feb 22, 2021 | 62.91 |
| Feb 19, 2021 | 60.79 |
| Feb 18, 2021 | 59.10 |
| Feb 17, 2021 | 60.49 |
| Feb 16, 2021 | 60.22 |
| Feb 12, 2021 | 59.81 |
| Feb 11, 2021 | 60.16 |
| Feb 10, 2021 | 61.14 |
| Feb 9, 2021 | 62.56 |
| Feb 8, 2021 | 61.01 |
| Feb 5, 2021 | 59.10 |
| Feb 4, 2021 | 59.29 |
| Feb 3, 2021 | 56.35 |
| Feb 2, 2021 | 57.38 |
| Feb 1, 2021 | 55.50 |
| Jan 29, 2021 | 53.16 |
| Jan 28, 2021 | 56.19 |
| Jan 27, 2021 | 57.68 |
| Jan 26, 2021 | 59.67 |
| Jan 25, 2021 | 60.27 |
| Jan 22, 2021 | 61.03 |
| Jan 21, 2021 | 59.70 |
| Jan 20, 2021 | 61.06 |
| Jan 19, 2021 | 62.01 |
| Jan 15, 2021 | 61.03 |
| Jan 14, 2021 | 61.58 |
| Jan 13, 2021 | 59.13 |
| Jan 12, 2021 | 60.17 |
| Jan 11, 2021 | 58.83 |
| Jan 8, 2021 | 58.53 |
| Jan 7, 2021 | 59.94 |
| Jan 6, 2021 | 60.19 |
| Jan 5, 2021 | 52.94 |
| Jan 4, 2021 | 51.09 |
| Dec 31, 2020 | 51.64 |
| Dec 30, 2020 | 110.39 |
| Dec 29, 2020 | 107.62 |
| Dec 28, 2020 | 112.53 |
| Dec 24, 2020 | 109.72 |
| Dec 23, 2020 | 106.12 |
| Dec 22, 2020 | 101.85 |
| Dec 21, 2020 | 107.26 |
| Dec 18, 2020 | 107.92 |
| Dec 17, 2020 | 107.52 |
| Dec 16, 2020 | 109.32 |
| Dec 15, 2020 | 110.12 |
| Dec 14, 2020 | 107.59 |
| Dec 11, 2020 | 105.65 |
| Dec 10, 2020 | 107.79 |
| Dec 9, 2020 | 106.79 |
| Dec 8, 2020 | 107.59 |
| Dec 7, 2020 | 106.19 |
| Dec 4, 2020 | 107.52 |
| Dec 3, 2020 | 101.52 |
| Dec 2, 2020 | 102.99 |
| Dec 1, 2020 | 100.25 |
| Nov 30, 2020 | 96.65 |
| Nov 27, 2020 | 103.59 |
| Nov 25, 2020 | 107.12 |
| Nov 24, 2020 | 111.66 |
| Nov 23, 2020 | 103.79 |
| Nov 20, 2020 | 101.92 |
| Nov 19, 2020 | 103.72 |
| Nov 18, 2020 | 101.32 |
| Nov 17, 2020 | 104.92 |
| Nov 16, 2020 | 106.52 |
| Nov 13, 2020 | 98.51 |
| Nov 12, 2020 | 96.01 |
| Nov 11, 2020 | 100.32 |
| Nov 10, 2020 | 107.06 |
| Nov 9, 2020 | 99.12 |
| Nov 6, 2020 | 74.69 |
| Nov 5, 2020 | 78.70 |
| Nov 4, 2020 | 75.36 |
| Nov 3, 2020 | 87.64 |
| Nov 2, 2020 | 82.50 |
| Oct 30, 2020 | 79.30 |
| Oct 29, 2020 | 79.16 |
| Oct 28, 2020 | 76.63 |
| Oct 27, 2020 | 80.43 |
| Oct 26, 2020 | 85.24 |
| Oct 23, 2020 | 90.24 |
| Oct 22, 2020 | 89.44 |
| Oct 21, 2020 | 87.30 |
| Oct 20, 2020 | 84.37 |
| Oct 19, 2020 | 80.03 |
| Oct 16, 2020 | 80.17 |
| Oct 15, 2020 | 79.43 |
| Oct 14, 2020 | 76.30 |
| Oct 13, 2020 | 78.43 |
| Oct 12, 2020 | 82.37 |
| Oct 9, 2020 | 79.36 |
| Oct 8, 2020 | 80.30 |
| Oct 7, 2020 | 77.90 |
| Oct 6, 2020 | 75.63 |
| Oct 5, 2020 | 75.29 |
| Oct 2, 2020 | 69.76 |
| Oct 1, 2020 | 66.09 |
| Sep 30, 2020 | 65.29 |
| Sep 29, 2020 | 81.21 |
| Sep 28, 2020 | 83.24 |
| Sep 25, 2020 | 76.60 |
| Sep 24, 2020 | 78.54 |
| Sep 23, 2020 | 74.02 |
| Sep 22, 2020 | 76.97 |
| Sep 21, 2020 | 79.83 |
| Sep 18, 2020 | 93.93 |
| Sep 17, 2020 | 91.71 |
| Sep 16, 2020 | 92.36 |
| Sep 15, 2020 | 92.36 |
| Sep 14, 2020 | 97.06 |
| Sep 11, 2020 | 94.94 |
| Sep 10, 2020 | 96.04 |
| Sep 9, 2020 | 100.65 |
| Sep 8, 2020 | 102.86 |
| Sep 4, 2020 | 107.29 |
| Sep 3, 2020 | 104.25 |
| Sep 2, 2020 | 103.51 |
| Sep 1, 2020 | 103.51 |
| Aug 31, 2020 | 103.37 |
| Aug 28, 2020 | 107.38 |
| Aug 27, 2020 | 109.13 |
| Aug 26, 2020 | 103.88 |
| Aug 25, 2020 | 109.31 |
| Aug 24, 2020 | 110.14 |
| Aug 21, 2020 | 103.42 |
| Aug 20, 2020 | 106.92 |
| Aug 19, 2020 | 109.96 |
| Aug 18, 2020 | 109.59 |
| Aug 17, 2020 | 115.58 |
| Aug 14, 2020 | 118.07 |
| Aug 13, 2020 | 115.76 |
| Aug 12, 2020 | 120.74 |
| Aug 11, 2020 | 123.96 |
| Aug 10, 2020 | 120.83 |
| Aug 7, 2020 | 114.75 |
| Aug 6, 2020 | 106.36 |
| Aug 5, 2020 | 107.88 |
| Aug 4, 2020 | 100.65 |
| Aug 3, 2020 | 108.58 |
| Jul 31, 2020 | 115.39 |
| Jul 30, 2020 | 112.08 |
| Jul 29, 2020 | 136.50 |
| Jul 28, 2020 | 128.66 |
| Jul 27, 2020 | 128.57 |
| Jul 24, 2020 | 132.72 |
| Jul 23, 2020 | 136.22 |
| Jul 22, 2020 | 131.34 |
| Jul 21, 2020 | 137.14 |
| Jul 20, 2020 | 120.28 |
| Jul 17, 2020 | 125.90 |
| Jul 16, 2020 | 130.69 |
| Jul 15, 2020 | 131.61 |
| Jul 14, 2020 | 122.03 |
| Jul 13, 2020 | 124.56 |
| Jul 10, 2020 | 118.53 |
| Jul 9, 2020 | 107.84 |
| Jul 8, 2020 | 116.96 |
| Jul 7, 2020 | 116.78 |
| Jul 6, 2020 | 123.36 |
| Jul 2, 2020 | 122.03 |
| Jul 1, 2020 | 123.50 |
| Jun 30, 2020 | 133.36 |
| Jun 29, 2020 | 193,997.37 |
| Jun 26, 2020 | 182,692.56 |
| Jun 25, 2020 | 191,466.45 |
| Jun 24, 2020 | 184,295.48 |
| Jun 23, 2020 | 189,947.89 |
| Jun 22, 2020 | 192,563.17 |
| Jun 19, 2020 | 193,744.27 |
| Jun 18, 2020 | 192,310.07 |
| Jun 17, 2020 | 192,056.99 |
| Jun 16, 2020 | 199,902.87 |
| Jun 15, 2020 | 192,394.44 |
| Jun 12, 2020 | 190,960.25 |
| Jun 11, 2020 | 185,982.76 |
| Jun 10, 2020 | 203,277.43 |
| Jun 9, 2020 | 214,160.41 |
| Jun 8, 2020 | 219,222.26 |
| Jun 5, 2020 | 217,450.62 |
| Jun 4, 2020 | 201,168.33 |
| Jun 3, 2020 | 199,481.04 |
| Jun 2, 2020 | 186,320.22 |
| Jun 1, 2020 | 187,670.05 |
| May 29, 2020 | 187,585.68 |
| May 28, 2020 | 193,659.90 |
| May 27, 2020 | 206,145.82 |
| May 26, 2020 | 193,153.72 |
| May 22, 2020 | 186,488.96 |
| May 21, 2020 | 187,332.59 |
| May 20, 2020 | 190,369.70 |
| May 19, 2020 | 181,174.00 |
| May 18, 2020 | 189,483.88 |
| May 15, 2020 | 174,677.95 |
| May 14, 2020 | 172,906.31 |
| May 13, 2020 | 172,315.77 |
| May 12, 2020 | 179,486.73 |
| May 11, 2020 | 196,781.38 |
| May 8, 2020 | 209,267.28 |
| May 7, 2020 | 200,493.41 |
| May 6, 2020 | 201,421.41 |
| May 5, 2020 | 205,639.62 |
| May 4, 2020 | 209,689.11 |
| May 1, 2020 | 215,678.96 |
| Apr 30, 2020 | 225,296.48 |
| Apr 29, 2020 | 246,303.18 |
| Apr 28, 2020 | 234,660.91 |
| Apr 27, 2020 | 229,092.88 |
| Apr 24, 2020 | 214,750.95 |
| Apr 23, 2020 | 215,678.96 |
| Apr 22, 2020 | 214,076.04 |
| Apr 21, 2020 | 216,775.71 |
| Apr 20, 2020 | 219,897.18 |
| Apr 17, 2020 | 219,559.73 |
| Apr 16, 2020 | 212,473.13 |
| Apr 15, 2020 | 217,197.52 |
| Apr 14, 2020 | 232,720.54 |
| Apr 13, 2020 | 235,082.74 |
| Apr 9, 2020 | 247,821.72 |
| Apr 8, 2020 | 227,236.87 |
| Apr 7, 2020 | 216,522.61 |
| Apr 6, 2020 | 220,572.09 |
| Apr 3, 2020 | 216,269.51 |
| Apr 2, 2020 | 222,849.93 |
| Apr 1, 2020 | 218,294.25 |
| Mar 31, 2020 | 230,442.70 |
| Mar 30, 2020 | 705.54 |
| Mar 27, 2020 | 697.05 |
| Mar 26, 2020 | 742.46 |
| Mar 25, 2020 | 659.48 |
| Mar 24, 2020 | 654.58 |
| Mar 23, 2020 | 613.09 |
| Mar 20, 2020 | 658.83 |
| Mar 19, 2020 | 700.64 |
| Mar 18, 2020 | 681.04 |
| Mar 17, 2020 | 756.18 |
| Mar 16, 2020 | 629.75 |
| Mar 13, 2020 | 703.91 |
| Mar 12, 2020 | 621.58 |
| Mar 11, 2020 | 713.05 |
| Mar 10, 2020 | 770.22 |
| Mar 9, 2020 | 755.52 |
| Mar 6, 2020 | 853.85 |
| Mar 5, 2020 | 878.35 |
| Mar 4, 2020 | 921.48 |
| Mar 3, 2020 | 900.90 |
| Mar 2, 2020 | 941.73 |
| Feb 28, 2020 | 887.18 |
| Feb 27, 2020 | 939.44 |
| Feb 26, 2020 | 965.58 |
| Feb 25, 2020 | 984.53 |
| Feb 24, 2020 | 1,013.27 |
| Feb 21, 2020 | 1,045.62 |
| Feb 20, 2020 | 1,052.15 |
| Feb 19, 2020 | 1,043.33 |
| Feb 18, 2020 | 1,045.45 |
| Feb 14, 2020 | 1,056.72 |
| Feb 13, 2020 | 1,070.44 |
| Feb 12, 2020 | 1,068.48 |
| Feb 11, 2020 | 1,077.30 |
| Feb 10, 2020 | 1,066.85 |
| Feb 7, 2020 | 1,066.85 |
| Feb 6, 2020 | 1,084.49 |
| Feb 5, 2020 | 1,093.31 |
| Feb 4, 2020 | 1,067.18 |
| Feb 3, 2020 | 1,051.01 |
| Jan 31, 2020 | 1,041.37 |
| Jan 30, 2020 | 1,075.34 |
| Jan 29, 2020 | 1,053.78 |
| Jan 28, 2020 | 1,059.99 |
| Jan 27, 2020 | 1,068.16 |
| Jan 24, 2020 | 1,085.80 |
| Jan 23, 2020 | 1,103.44 |
| Jan 22, 2020 | 1,095.60 |
| Jan 21, 2020 | 1,099.19 |
| Jan 17, 2020 | 1,119.77 |
| Jan 16, 2020 | 1,125.00 |
| Jan 15, 2020 | 1,111.93 |
| Jan 14, 2020 | 1,120.92 |
| Jan 13, 2020 | 1,132.19 |
| Jan 10, 2020 | 1,120.26 |
| Jan 9, 2020 | 1,129.41 |
| Jan 8, 2020 | 1,130.55 |
| Jan 7, 2020 | 1,116.67 |
| Jan 6, 2020 | 1,130.55 |
| Jan 3, 2020 | 1,136.43 |
| Jan 2, 2020 | 1,138.72 |
| Dec 31, 2019 | 1,129.57 |
| Dec 30, 2019 | 153.12 |
| Dec 27, 2019 | 152.21 |
| Dec 26, 2019 | 154.36 |
| Dec 24, 2019 | 155.16 |
| Dec 23, 2019 | 154.81 |
| Dec 20, 2019 | 154.81 |
| Dec 19, 2019 | 153.77 |
| Dec 18, 2019 | 151.56 |
| Dec 17, 2019 | 151.67 |
| Dec 16, 2019 | 148.18 |
| Dec 13, 2019 | 146.01 |
| Dec 12, 2019 | 145.75 |
| Dec 11, 2019 | 142.15 |
| Dec 10, 2019 | 142.02 |
| Dec 9, 2019 | 141.55 |
| Dec 6, 2019 | 143.58 |
| Dec 5, 2019 | 140.59 |
| Dec 4, 2019 | 139.51 |
| Dec 3, 2019 | 138.81 |
| Dec 2, 2019 | 143.97 |
| Nov 29, 2019 | 141.46 |
| Nov 27, 2019 | 147.66 |
| Nov 26, 2019 | 145.19 |
| Nov 25, 2019 | 144.13 |
| Nov 22, 2019 | 141.03 |
| Nov 21, 2019 | 141.07 |
| Nov 20, 2019 | 142.24 |
| Nov 19, 2019 | 143.50 |
| Nov 18, 2019 | 142.20 |
| Nov 15, 2019 | 142.24 |
| Nov 14, 2019 | 142.41 |
| Nov 13, 2019 | 142.43 |
| Nov 12, 2019 | 143.97 |
| Nov 11, 2019 | 143.54 |
| Nov 8, 2019 | 143.91 |
| Nov 7, 2019 | 144.49 |
| Nov 6, 2019 | 144.19 |
| Nov 5, 2019 | 145.88 |
| Nov 4, 2019 | 144.58 |
| Nov 1, 2019 | 143.41 |
| Oct 31, 2019 | 141.18 |
| Oct 30, 2019 | 142.20 |
| Oct 29, 2019 | 142.37 |
| Oct 28, 2019 | 141.55 |
| Oct 25, 2019 | 136.26 |
| Oct 24, 2019 | 137.08 |
| Oct 23, 2019 | 138.77 |
| Oct 22, 2019 | 139.42 |
| Oct 21, 2019 | 137.38 |
| Oct 18, 2019 | 135.56 |
| Oct 17, 2019 | 135.22 |
| Oct 16, 2019 | 134.83 |
| Oct 15, 2019 | 134.78 |
| Oct 14, 2019 | 133.74 |
| Oct 11, 2019 | 133.96 |
| Oct 10, 2019 | 131.66 |
| Oct 9, 2019 | 131.40 |
| Oct 8, 2019 | 130.49 |
| Oct 7, 2019 | 132.87 |
| Oct 4, 2019 | 132.18 |
| Oct 3, 2019 | 130.88 |
| Oct 2, 2019 | 132.48 |
| Oct 1, 2019 | 133.48 |
| Sep 30, 2019 | 136.30 |
| Sep 27, 2019 | 124.68 |
| Sep 26, 2019 | 122.85 |
| Sep 25, 2019 | 125.36 |
| Sep 24, 2019 | 124.53 |
| Sep 23, 2019 | 126.26 |
| Sep 20, 2019 | 125.62 |
| Sep 19, 2019 | 125.96 |
| Sep 18, 2019 | 126.30 |
| Sep 17, 2019 | 126.22 |
| Sep 16, 2019 | 126.82 |
| Sep 13, 2019 | 127.87 |
| Sep 12, 2019 | 126.22 |
| Sep 11, 2019 | 123.22 |
| Sep 10, 2019 | 119.77 |
| Sep 9, 2019 | 118.61 |
| Sep 6, 2019 | 114.52 |
| Sep 5, 2019 | 115.61 |
| Sep 4, 2019 | 113.43 |
| Sep 3, 2019 | 113.17 |
| Aug 30, 2019 | 114.93 |
| Aug 29, 2019 | 115.64 |
| Aug 28, 2019 | 114.44 |
| Aug 27, 2019 | 112.30 |
| Aug 26, 2019 | 115.46 |
| Aug 23, 2019 | 114.29 |
| Aug 22, 2019 | 118.94 |
| Aug 21, 2019 | 118.64 |
| Aug 20, 2019 | 117.71 |
| Aug 19, 2019 | 120.59 |
| Aug 16, 2019 | 119.51 |
| Aug 15, 2019 | 116.39 |
| Aug 14, 2019 | 117.44 |
| Aug 13, 2019 | 120.82 |
| Aug 12, 2019 | 120.14 |
| Aug 9, 2019 | 120.56 |
| Aug 8, 2019 | 121.27 |
| Aug 7, 2019 | 119.32 |
| Aug 6, 2019 | 119.99 |
| Aug 5, 2019 | 120.74 |
| Aug 2, 2019 | 123.45 |
| Aug 1, 2019 | 125.21 |
| Jul 31, 2019 | 129.37 |
| Jul 30, 2019 | 130.39 |
| Jul 29, 2019 | 127.61 |
| Jul 26, 2019 | 129.90 |
| Jul 25, 2019 | 126.90 |
| Jul 24, 2019 | 128.13 |
| Jul 23, 2019 | 126.26 |
| Jul 22, 2019 | 126.15 |
| Jul 19, 2019 | 126.63 |
| Jul 18, 2019 | 127.65 |
| Jul 17, 2019 | 125.43 |
| Jul 16, 2019 | 125.25 |
| Jul 15, 2019 | 125.81 |
| Jul 12, 2019 | 127.95 |
| Jul 11, 2019 | 127.65 |
| Jul 10, 2019 | 127.01 |
| Jul 9, 2019 | 128.44 |
| Jul 8, 2019 | 128.40 |
| Jul 5, 2019 | 129.11 |
| Jul 3, 2019 | 128.40 |
| Jul 2, 2019 | 127.83 |
| Jul 1, 2019 | 128.55 |
| Jun 28, 2019 | 129.06 |
| Jun 27, 2019 | 127.85 |
| Jun 26, 2019 | 125.39 |
| Jun 25, 2019 | 126.56 |
| Jun 24, 2019 | 126.37 |
| Jun 21, 2019 | 127.62 |
| Jun 20, 2019 | 128.53 |
| Jun 19, 2019 | 128.83 |
| Jun 18, 2019 | 130.24 |
| Jun 17, 2019 | 128.08 |
| Jun 14, 2019 | 129.44 |
| Jun 13, 2019 | 130.05 |
| Jun 12, 2019 | 130.01 |
| Jun 11, 2019 | 129.02 |
| Jun 10, 2019 | 128.64 |
| Jun 7, 2019 | 126.87 |
| Jun 6, 2019 | 126.60 |
| Jun 5, 2019 | 131.60 |
| Jun 4, 2019 | 133.87 |
| Jun 3, 2019 | 129.78 |
| May 31, 2019 | 129.89 |
| May 30, 2019 | 131.30 |
| May 29, 2019 | 132.92 |
| May 28, 2019 | 132.47 |
| May 24, 2019 | 134.97 |
| May 23, 2019 | 132.01 |
| May 22, 2019 | 135.16 |
| May 21, 2019 | 136.03 |
| May 20, 2019 | 135.50 |
| May 17, 2019 | 133.87 |
| May 16, 2019 | 135.04 |
| May 15, 2019 | 133.49 |
| May 14, 2019 | 135.35 |
| May 13, 2019 | 133.45 |
| May 10, 2019 | 139.02 |
| May 9, 2019 | 138.57 |
| May 8, 2019 | 137.96 |
| May 7, 2019 | 139.66 |
| May 6, 2019 | 142.20 |
| May 3, 2019 | 140.80 |
| May 2, 2019 | 137.62 |
| May 1, 2019 | 136.48 |
| Apr 30, 2019 | 138.91 |
| Apr 29, 2019 | 138.57 |
| Apr 26, 2019 | 136.48 |
| Apr 25, 2019 | 134.78 |
| Apr 24, 2019 | 135.99 |
| Apr 23, 2019 | 135.04 |
| Apr 22, 2019 | 132.43 |
| Apr 18, 2019 | 131.64 |
| Apr 17, 2019 | 141.03 |
| Apr 16, 2019 | 141.67 |
| Apr 15, 2019 | 138.19 |
| Apr 12, 2019 | 140.12 |
| Apr 11, 2019 | 139.17 |
| Apr 10, 2019 | 138.57 |
| Apr 9, 2019 | 135.69 |
| Apr 8, 2019 | 137.20 |
| Apr 5, 2019 | 137.73 |
| Apr 4, 2019 | 137.01 |
| Apr 3, 2019 | 136.44 |
| Apr 2, 2019 | 138.53 |
| Apr 1, 2019 | 138.98 |
| Mar 29, 2019 | 115.51 |
| Mar 28, 2019 | 115.97 |
| Mar 27, 2019 | 114.55 |
| Mar 26, 2019 | 114.78 |
| Mar 25, 2019 | 110.67 |
| Mar 22, 2019 | 108.26 |
| Mar 21, 2019 | 114.36 |
| Mar 20, 2019 | 113.43 |
| Mar 19, 2019 | 116.96 |
| Mar 18, 2019 | 119.50 |
| Mar 15, 2019 | 118.21 |
| Mar 14, 2019 | 117.22 |
| Mar 13, 2019 | 116.76 |
| Mar 12, 2019 | 115.94 |
| Mar 11, 2019 | 116.76 |
| Mar 8, 2019 | 115.11 |
| Mar 7, 2019 | 113.07 |
| Mar 6, 2019 | 114.95 |
| Mar 5, 2019 | 119.36 |
| Mar 4, 2019 | 120.48 |
| Mar 1, 2019 | 121.54 |
| Feb 28, 2019 | 121.60 |
| Feb 27, 2019 | 121.21 |
| Feb 26, 2019 | 119.76 |
| Feb 25, 2019 | 121.31 |
| Feb 22, 2019 | 121.74 |
| Feb 21, 2019 | 122.10 |
| Feb 20, 2019 | 122.79 |
| Feb 19, 2019 | 121.14 |
| Feb 15, 2019 | 118.77 |
| Feb 14, 2019 | 116.79 |
| Feb 13, 2019 | 117.16 |
| Feb 12, 2019 | 117.42 |
| Feb 11, 2019 | 116.89 |
| Feb 8, 2019 | 115.48 |
| Feb 7, 2019 | 115.08 |
| Feb 6, 2019 | 115.11 |
| Feb 5, 2019 | 114.82 |
| Feb 4, 2019 | 113.57 |
| Feb 1, 2019 | 111.52 |
| Jan 31, 2019 | 111.85 |
| Jan 30, 2019 | 117.35 |
| Jan 29, 2019 | 118.64 |
| Jan 28, 2019 | 119.03 |
| Jan 25, 2019 | 119.17 |
| Jan 24, 2019 | 119.36 |
| Jan 23, 2019 | 119.66 |
| Jan 22, 2019 | 121.24 |
| Jan 18, 2019 | 122.16 |
| Jan 17, 2019 | 121.24 |
| Jan 16, 2019 | 119.20 |
| Jan 15, 2019 | 116.10 |
| Jan 14, 2019 | 115.87 |
| Jan 11, 2019 | 116.46 |
| Jan 10, 2019 | 115.74 |
| Jan 9, 2019 | 116.17 |
| Jan 8, 2019 | 116.50 |
| Jan 7, 2019 | 114.95 |
| Jan 4, 2019 | 114.22 |
| Jan 3, 2019 | 112.64 |
| Jan 2, 2019 | 112.44 |
| Dec 31, 2018 | 109.94 |
| Dec 28, 2018 | 201.60 |
| Dec 27, 2018 | 199.76 |
| Dec 26, 2018 | 198.58 |
| Dec 24, 2018 | 189.87 |
| Dec 21, 2018 | 194.25 |
| Dec 20, 2018 | 194.25 |
| Dec 19, 2018 | 192.77 |
| Dec 18, 2018 | 205.28 |
| Dec 17, 2018 | 205.87 |
| Dec 14, 2018 | 211.08 |
| Dec 13, 2018 | 212.80 |
| Dec 12, 2018 | 216.18 |
| Dec 11, 2018 | 212.86 |
| Dec 10, 2018 | 211.85 |
| Dec 7, 2018 | 210.19 |
| Dec 6, 2018 | 206.58 |
| Dec 4, 2018 | 209.13 |
| Dec 3, 2018 | 225.90 |
| Nov 30, 2018 | 227.92 |
| Nov 29, 2018 | 222.70 |
| Nov 28, 2018 | 224.24 |
| Nov 27, 2018 | 219.74 |
| Nov 26, 2018 | 223.41 |
| Nov 23, 2018 | 222.05 |
| Nov 21, 2018 | 221.34 |
| Nov 20, 2018 | 220.98 |
| Nov 19, 2018 | 221.63 |
| Nov 16, 2018 | 223.83 |
| Nov 15, 2018 | 221.57 |
| Nov 14, 2018 | 215.88 |
| Nov 13, 2018 | 220.68 |
| Nov 12, 2018 | 220.51 |
| Nov 9, 2018 | 221.04 |
| Nov 8, 2018 | 222.17 |
| Nov 7, 2018 | 219.32 |
| Nov 6, 2018 | 216.54 |
| Nov 5, 2018 | 213.69 |
| Nov 2, 2018 | 213.28 |
| Nov 1, 2018 | 211.56 |
| Oct 31, 2018 | 215.11 |
| Oct 30, 2018 | 220.51 |
| Oct 29, 2018 | 217.90 |
| Oct 26, 2018 | 216.30 |
| Oct 25, 2018 | 217.84 |
| Oct 24, 2018 | 209.19 |
| Oct 23, 2018 | 217.96 |
| Oct 22, 2018 | 218.43 |
| Oct 19, 2018 | 224.42 |
| Oct 18, 2018 | 224.06 |
| Oct 17, 2018 | 220.57 |
| Oct 16, 2018 | 219.56 |
| Oct 15, 2018 | 211.14 |
| Oct 12, 2018 | 210.73 |
| Oct 11, 2018 | 221.28 |
| Oct 10, 2018 | 228.80 |
| Oct 9, 2018 | 231.35 |
| Oct 8, 2018 | 228.57 |
| Oct 5, 2018 | 226.08 |
| Oct 4, 2018 | 230.35 |
| Oct 3, 2018 | 231.77 |
| Oct 2, 2018 | 228.51 |
| Oct 1, 2018 | 229.75 |
| Sep 28, 2018 | 224.83 |
| Sep 27, 2018 | 223.52 |
| Sep 26, 2018 | 226.66 |
| Sep 25, 2018 | 230.37 |
| Sep 24, 2018 | 232.88 |
| Sep 21, 2018 | 237.68 |
| Sep 20, 2018 | 239.44 |
| Sep 19, 2018 | 235.91 |
| Sep 18, 2018 | 235.79 |
| Sep 17, 2018 | 235.85 |
| Sep 14, 2018 | 237.79 |
| Sep 13, 2018 | 236.19 |
| Sep 12, 2018 | 239.27 |
| Sep 11, 2018 | 242.64 |
| Sep 10, 2018 | 245.04 |
| Sep 7, 2018 | 244.47 |
| Sep 6, 2018 | 241.73 |
| Sep 5, 2018 | 242.70 |
| Sep 4, 2018 | 243.55 |
| Aug 31, 2018 | 243.67 |
| Aug 30, 2018 | 243.21 |
| Aug 29, 2018 | 243.21 |
| Aug 28, 2018 | 242.98 |
| Aug 27, 2018 | 246.12 |
| Aug 24, 2018 | 248.63 |
| Aug 23, 2018 | 245.32 |
| Aug 22, 2018 | 243.84 |
| Aug 21, 2018 | 242.30 |
| Aug 20, 2018 | 238.13 |
| Aug 17, 2018 | 236.48 |
| Aug 16, 2018 | 234.54 |
| Aug 15, 2018 | 231.34 |
| Aug 14, 2018 | 233.91 |
| Aug 13, 2018 | 230.66 |
| Aug 10, 2018 | 231.11 |
| Aug 9, 2018 | 233.05 |
| Aug 8, 2018 | 234.42 |
| Aug 7, 2018 | 232.77 |
| Aug 6, 2018 | 231.40 |
| Aug 3, 2018 | 230.77 |
| Aug 2, 2018 | 233.97 |
| Aug 1, 2018 | 232.48 |
| Jul 31, 2018 | 232.82 |
| Jul 30, 2018 | 233.22 |
| Jul 27, 2018 | 235.22 |
| Jul 26, 2018 | 238.02 |
| Jul 25, 2018 | 236.76 |
| Jul 24, 2018 | 238.30 |
| Jul 23, 2018 | 240.30 |
| Jul 20, 2018 | 237.39 |
| Jul 19, 2018 | 234.88 |
| Jul 18, 2018 | 228.43 |
| Jul 17, 2018 | 227.35 |
| Jul 16, 2018 | 228.09 |
| Jul 13, 2018 | 226.37 |
| Jul 12, 2018 | 229.17 |
| Jul 11, 2018 | 230.88 |
| Jul 10, 2018 | 232.48 |
| Jul 9, 2018 | 236.48 |
| Jul 6, 2018 | 233.45 |
| Jul 5, 2018 | 231.91 |
| Jul 3, 2018 | 229.51 |
| Jul 2, 2018 | 229.00 |
| Jun 29, 2018 | 233.45 |
| Jun 28, 2018 | 233.69 |
| Jun 27, 2018 | 235.50 |
| Jun 26, 2018 | 239.60 |
| Jun 25, 2018 | 238.31 |
| Jun 22, 2018 | 240.54 |
| Jun 21, 2018 | 244.82 |
| Jun 20, 2018 | 245.40 |
| Jun 19, 2018 | 244.12 |
| Jun 18, 2018 | 241.42 |
| Jun 15, 2018 | 240.19 |
| Jun 14, 2018 | 239.19 |
| Jun 13, 2018 | 238.84 |
| Jun 12, 2018 | 238.61 |
| Jun 11, 2018 | 240.42 |
| Jun 8, 2018 | 244.76 |
| Jun 7, 2018 | 250.44 |
| Jun 6, 2018 | 250.50 |
| Jun 5, 2018 | 248.04 |
| Jun 4, 2018 | 248.74 |
| Jun 1, 2018 | 248.51 |
| May 31, 2018 | 244.76 |
| May 30, 2018 | 247.16 |
| May 29, 2018 | 242.53 |
| May 25, 2018 | 245.05 |
| May 24, 2018 | 245.17 |
| May 23, 2018 | 245.81 |
| May 22, 2018 | 246.46 |
| May 21, 2018 | 246.05 |
| May 18, 2018 | 243.76 |
| May 17, 2018 | 243.35 |
| May 16, 2018 | 240.37 |
| May 15, 2018 | 237.14 |
| May 14, 2018 | 235.97 |
| May 11, 2018 | 239.66 |
| May 10, 2018 | 240.25 |
| May 9, 2018 | 239.55 |
| May 8, 2018 | 237.32 |
| May 7, 2018 | 233.98 |
| May 4, 2018 | 232.28 |
| May 3, 2018 | 228.88 |
| May 2, 2018 | 232.63 |
| May 1, 2018 | 233.33 |
| Apr 30, 2018 | 230.17 |
| Apr 27, 2018 | 233.69 |
| Apr 26, 2018 | 232.69 |
| Apr 25, 2018 | 232.81 |
| Apr 24, 2018 | 235.03 |
| Apr 23, 2018 | 230.46 |
| Apr 20, 2018 | 225.95 |
| Apr 19, 2018 | 228.94 |
| Apr 18, 2018 | 220.03 |
| Apr 17, 2018 | 220.91 |
| Apr 16, 2018 | 222.03 |
| Apr 13, 2018 | 220.03 |
| Apr 12, 2018 | 222.85 |
| Apr 11, 2018 | 219.45 |
| Apr 10, 2018 | 220.44 |
| Apr 9, 2018 | 215.64 |
| Apr 6, 2018 | 215.35 |
| Apr 5, 2018 | 221.09 |
| Apr 4, 2018 | 217.63 |
| Apr 3, 2018 | 214.29 |
| Apr 2, 2018 | 209.78 |
| Mar 29, 2018 | 17.93 |
| Mar 28, 2018 | 18.27 |
| Mar 27, 2018 | 17.70 |
| Mar 26, 2018 | 18.09 |
| Mar 23, 2018 | 17.66 |
| Mar 22, 2018 | 18.55 |
| Mar 21, 2018 | 18.99 |
| Mar 20, 2018 | 18.95 |
| Mar 19, 2018 | 19.18 |
| Mar 16, 2018 | 19.28 |
| Mar 15, 2018 | 19.05 |
| Mar 14, 2018 | 18.87 |
| Mar 13, 2018 | 19.13 |
| Mar 12, 2018 | 19.25 |
| Mar 9, 2018 | 19.11 |
| Mar 8, 2018 | 18.67 |
| Mar 7, 2018 | 19.00 |
| Mar 6, 2018 | 18.77 |
| Mar 5, 2018 | 18.39 |
| Mar 2, 2018 | 17.90 |
| Mar 1, 2018 | 17.64 |
| Feb 28, 2018 | 17.69 |
| Feb 27, 2018 | 18.05 |
| Feb 26, 2018 | 18.34 |
| Feb 23, 2018 | 18.24 |
| Feb 22, 2018 | 18.05 |
| Feb 21, 2018 | 18.37 |
| Feb 20, 2018 | 17.99 |
| Feb 16, 2018 | 18.19 |
| Feb 15, 2018 | 18.04 |
| Feb 14, 2018 | 17.88 |
| Feb 13, 2018 | 17.55 |
| Feb 12, 2018 | 17.57 |
| Feb 9, 2018 | 17.55 |
| Feb 8, 2018 | 17.22 |
| Feb 7, 2018 | 17.63 |
| Feb 6, 2018 | 17.50 |
| Feb 5, 2018 | 17.55 |
| Feb 2, 2018 | 18.33 |
| Feb 1, 2018 | 18.45 |
| Jan 31, 2018 | 18.13 |
| Jan 30, 2018 | 18.25 |
| Jan 29, 2018 | 18.25 |
| Jan 26, 2018 | 18.17 |
| Jan 25, 2018 | 18.31 |
| Jan 24, 2018 | 18.47 |
| Jan 23, 2018 | 18.80 |
| Jan 22, 2018 | 18.84 |
| Jan 19, 2018 | 18.91 |
| Jan 18, 2018 | 18.64 |
| Jan 17, 2018 | 18.89 |
| Jan 16, 2018 | 18.65 |
| Jan 12, 2018 | 18.87 |
| Jan 11, 2018 | 18.75 |
| Jan 10, 2018 | 18.44 |
| Jan 9, 2018 | 18.21 |
| Jan 8, 2018 | 17.90 |
| Jan 5, 2018 | 17.66 |
| Jan 4, 2018 | 17.55 |
| Jan 3, 2018 | 17.56 |
| Jan 2, 2018 | 17.74 |
| Dec 29, 2017 | 9.19 |
| Dec 28, 2017 | 9.34 |
| Dec 27, 2017 | 9.28 |
| Dec 26, 2017 | 9.27 |
| Dec 22, 2017 | 9.32 |
| Dec 21, 2017 | 9.44 |
| Dec 20, 2017 | 9.35 |
| Dec 19, 2017 | 9.41 |
| Dec 18, 2017 | 9.52 |
| Dec 15, 2017 | 9.42 |
| Dec 14, 2017 | 8.96 |
| Dec 13, 2017 | 9.04 |
| Dec 12, 2017 | 9.11 |
| Dec 11, 2017 | 9.06 |
| Dec 8, 2017 | 9.17 |
| Dec 7, 2017 | 9.25 |
| Dec 6, 2017 | 9.33 |
| Dec 5, 2017 | 9.35 |
| Dec 4, 2017 | 9.63 |
| Dec 1, 2017 | 9.58 |
| Nov 30, 2017 | 9.68 |
| Nov 29, 2017 | 10.01 |
| Nov 28, 2017 | 9.55 |
| Nov 27, 2017 | 9.22 |
| Nov 24, 2017 | 9.22 |
| Nov 22, 2017 | 9.29 |
| Nov 21, 2017 | 9.32 |
| Nov 20, 2017 | 9.21 |
| Nov 17, 2017 | 9.13 |
| Nov 16, 2017 | 9.12 |
| Nov 15, 2017 | 9.09 |
| Nov 14, 2017 | 9.04 |
| Nov 13, 2017 | 9.02 |
| Nov 10, 2017 | 8.89 |
| Nov 9, 2017 | 8.93 |
| Nov 8, 2017 | 9.09 |
| Nov 7, 2017 | 9.25 |
| Nov 6, 2017 | 9.64 |
| Nov 3, 2017 | 9.54 |
| Nov 2, 2017 | 9.67 |
| Nov 1, 2017 | 9.32 |
| Oct 31, 2017 | 9.46 |
| Oct 30, 2017 | 9.30 |
| Oct 27, 2017 | 9.73 |
| Oct 26, 2017 | 9.72 |
| Oct 25, 2017 | 9.66 |
| Oct 24, 2017 | 9.55 |
| Oct 23, 2017 | 9.48 |
| Oct 20, 2017 | 9.50 |
| Oct 19, 2017 | 9.55 |
| Oct 18, 2017 | 9.41 |
| Oct 17, 2017 | 9.41 |
| Oct 16, 2017 | 9.49 |
| Oct 13, 2017 | 9.49 |
| Oct 12, 2017 | 9.55 |
| Oct 11, 2017 | 9.54 |
| Oct 10, 2017 | 9.56 |
| Oct 9, 2017 | 9.39 |
| Oct 6, 2017 | 9.42 |
| Oct 5, 2017 | 9.31 |
| Oct 4, 2017 | 9.14 |
| Oct 3, 2017 | 9.41 |
| Oct 2, 2017 | 9.24 |
| Sep 29, 2017 | 6.25 |
| Sep 28, 2017 | 6.23 |
| Sep 27, 2017 | 6.21 |
| Sep 26, 2017 | 6.01 |
| Sep 25, 2017 | 6.10 |
| Sep 22, 2017 | 6.09 |
| Sep 21, 2017 | 6.08 |
| Sep 20, 2017 | 6.00 |
| Sep 19, 2017 | 5.92 |
| Sep 18, 2017 | 5.87 |
| Sep 15, 2017 | 5.83 |
| Sep 14, 2017 | 5.76 |
| Sep 13, 2017 | 5.75 |
| Sep 12, 2017 | 5.74 |
| Sep 11, 2017 | 5.65 |
| Sep 8, 2017 | 5.51 |
| Sep 7, 2017 | 5.46 |
| Sep 6, 2017 | 5.61 |
| Sep 5, 2017 | 5.58 |
| Sep 1, 2017 | 5.71 |
| Aug 31, 2017 | 5.62 |
| Aug 30, 2017 | 5.55 |
| Aug 29, 2017 | 5.52 |
| Aug 28, 2017 | 5.57 |
| Aug 25, 2017 | 5.57 |
| Aug 24, 2017 | 5.57 |
| Aug 23, 2017 | 5.54 |
| Aug 22, 2017 | 5.50 |
| Aug 21, 2017 | 5.44 |
| Aug 18, 2017 | 5.41 |
| Aug 17, 2017 | 5.40 |
| Aug 16, 2017 | 5.58 |
| Aug 15, 2017 | 5.62 |
| Aug 14, 2017 | 5.70 |
| Aug 11, 2017 | 5.52 |
| Aug 10, 2017 | 5.58 |
| Aug 9, 2017 | 5.69 |
| Aug 8, 2017 | 5.78 |
| Aug 7, 2017 | 5.73 |
| Aug 4, 2017 | 5.84 |
| Aug 3, 2017 | 5.75 |
| Aug 2, 2017 | 5.85 |
| Aug 1, 2017 | 5.93 |
| Jul 31, 2017 | 5.95 |
| Jul 28, 2017 | 5.89 |
| Jul 27, 2017 | 5.88 |
| Jul 26, 2017 | 5.89 |
| Jul 25, 2017 | 6.08 |
| Jul 24, 2017 | 6.01 |
| Jul 21, 2017 | 5.97 |
| Jul 20, 2017 | 5.87 |
| Jul 19, 2017 | 5.74 |
| Jul 18, 2017 | 5.71 |
| Jul 17, 2017 | 5.71 |
| Jul 14, 2017 | 5.69 |
| Jul 13, 2017 | 5.69 |
| Jul 12, 2017 | 5.70 |
| Jul 11, 2017 | 5.66 |
| Jul 10, 2017 | 5.67 |
| Jul 7, 2017 | 5.79 |
| Jul 6, 2017 | 5.67 |
| Jul 5, 2017 | 5.77 |
| Jul 3, 2017 | 5.74 |
| Jun 30, 2017 | 5.60 |
| Jun 29, 2017 | 4.44 |
| Jun 28, 2017 | 4.43 |
| Jun 27, 2017 | 4.30 |
| Jun 26, 2017 | 4.27 |
| Jun 23, 2017 | 4.33 |
| Jun 22, 2017 | 4.27 |
| Jun 21, 2017 | 4.22 |
| Jun 20, 2017 | 4.31 |
| Jun 19, 2017 | 4.34 |
| Jun 16, 2017 | 4.36 |
| Jun 15, 2017 | 4.46 |
| Jun 14, 2017 | 4.48 |
| Jun 13, 2017 | 4.51 |
| Jun 12, 2017 | 4.54 |
| Jun 9, 2017 | 4.56 |
| Jun 8, 2017 | 4.33 |
| Jun 7, 2017 | 4.15 |
| Jun 6, 2017 | 4.10 |
| Jun 5, 2017 | 4.13 |
| Jun 2, 2017 | 4.20 |
| Jun 1, 2017 | 4.15 |
| May 31, 2017 | 4.07 |
| May 30, 2017 | 4.08 |
| May 26, 2017 | 4.13 |
| May 25, 2017 | 4.16 |
| May 24, 2017 | 4.14 |
| May 23, 2017 | 4.17 |
| May 22, 2017 | 4.10 |
| May 19, 2017 | 4.08 |
| May 18, 2017 | 4.13 |
| May 17, 2017 | 4.10 |
| May 16, 2017 | 4.30 |
| May 15, 2017 | 4.30 |
| May 12, 2017 | 4.27 |
| May 11, 2017 | 4.28 |
| May 10, 2017 | 4.36 |
| May 9, 2017 | 4.41 |
| May 8, 2017 | 4.45 |
| May 5, 2017 | 4.42 |
| May 4, 2017 | 4.44 |
| May 3, 2017 | 4.40 |
| May 2, 2017 | 4.39 |
| May 1, 2017 | 4.45 |
| Apr 28, 2017 | 4.41 |
| Apr 27, 2017 | 4.52 |
| Apr 26, 2017 | 4.59 |
| Apr 25, 2017 | 4.51 |
| Apr 24, 2017 | 4.44 |
| Apr 21, 2017 | 4.26 |
| Apr 20, 2017 | 4.39 |
| Apr 19, 2017 | 4.20 |
| Apr 18, 2017 | 4.10 |
| Apr 17, 2017 | 4.07 |
| Apr 13, 2017 | 3.99 |
| Apr 12, 2017 | 4.12 |
| Apr 11, 2017 | 4.19 |
| Apr 10, 2017 | 4.10 |
| Apr 7, 2017 | 4.11 |
| Apr 6, 2017 | 4.14 |
| Apr 5, 2017 | 4.08 |
| Apr 4, 2017 | 4.16 |
| Apr 3, 2017 | 4.11 |
| Mar 31, 2017 | 4.23 |
| Mar 30, 2017 | 4.14 |
| Mar 29, 2017 | 3.99 |
| Mar 28, 2017 | 4.04 |
| Mar 27, 2017 | 3.97 |
| Mar 24, 2017 | 3.98 |
| Mar 23, 2017 | 4.00 |
| Mar 22, 2017 | 3.93 |
| Mar 21, 2017 | 3.97 |
| Mar 20, 2017 | 4.22 |
| Mar 17, 2017 | 4.35 |
| Mar 16, 2017 | 4.29 |
| Mar 15, 2017 | 4.17 |
| Mar 14, 2017 | 4.17 |
| Mar 13, 2017 | 4.16 |
| Mar 10, 2017 | 4.17 |
| Mar 9, 2017 | 4.21 |
| Mar 8, 2017 | 4.22 |
| Mar 7, 2017 | 4.31 |
| Mar 6, 2017 | 4.28 |
| Mar 3, 2017 | 4.32 |
| Mar 2, 2017 | 4.29 |
| Mar 1, 2017 | 4.38 |
| Feb 28, 2017 | 4.24 |
| Feb 27, 2017 | 4.37 |
| Feb 24, 2017 | 4.41 |
| Feb 23, 2017 | 4.48 |
| Feb 22, 2017 | 4.47 |
| Feb 21, 2017 | 4.46 |
| Feb 17, 2017 | 4.45 |
| Feb 16, 2017 | 4.46 |
| Feb 15, 2017 | 4.48 |
| Feb 14, 2017 | 4.47 |
| Feb 13, 2017 | 4.45 |
| Feb 10, 2017 | 4.41 |
| Feb 9, 2017 | 4.33 |
| Feb 8, 2017 | 4.28 |
| Feb 7, 2017 | 4.34 |
| Feb 6, 2017 | 4.40 |
| Feb 3, 2017 | 4.47 |
| Feb 2, 2017 | 4.37 |
| Feb 1, 2017 | 4.48 |
| Jan 31, 2017 | 4.52 |
| Jan 30, 2017 | 4.43 |
| Jan 27, 2017 | 4.56 |
| Jan 26, 2017 | 4.67 |
| Jan 25, 2017 | 4.62 |
| Jan 24, 2017 | 4.57 |
| Jan 23, 2017 | 4.45 |
| Jan 20, 2017 | 4.47 |
| Jan 19, 2017 | 4.42 |
| Jan 18, 2017 | 4.49 |
| Jan 17, 2017 | 4.39 |
| Jan 13, 2017 | 4.55 |
| Jan 12, 2017 | 4.52 |
| Jan 11, 2017 | 4.64 |
| Jan 10, 2017 | 4.60 |
| Jan 9, 2017 | 4.49 |
| Jan 6, 2017 | 4.59 |
| Jan 5, 2017 | 4.58 |
| Jan 4, 2017 | 4.72 |
| Jan 3, 2017 | 4.66 |
| Dec 30, 2016 | 4.83 |
| Dec 29, 2016 | 4.87 |
| Dec 28, 2016 | 4.88 |
| Dec 27, 2016 | 4.77 |
| Dec 23, 2016 | 4.81 |
| Dec 22, 2016 | 4.81 |
| Dec 21, 2016 | 4.79 |
| Dec 20, 2016 | 4.79 |
| Dec 19, 2016 | 4.73 |
| Dec 16, 2016 | 4.63 |
| Dec 15, 2016 | 4.64 |
| Dec 14, 2016 | 4.59 |
| Dec 13, 2016 | 4.64 |
| Dec 12, 2016 | 4.60 |
| Dec 9, 2016 | 4.70 |
| Dec 8, 2016 | 4.68 |
| Dec 7, 2016 | 4.59 |
| Dec 6, 2016 | 4.53 |
| Dec 5, 2016 | 4.45 |
| Dec 2, 2016 | 4.33 |
| Dec 1, 2016 | 4.41 |
| Nov 30, 2016 | 4.33 |
| Nov 29, 2016 | 4.34 |
| Nov 28, 2016 | 4.25 |
| Nov 25, 2016 | 4.29 |
| Nov 23, 2016 | 4.28 |
| Nov 22, 2016 | 4.29 |
| Nov 21, 2016 | 4.14 |
| Nov 18, 2016 | 4.15 |
| Nov 17, 2016 | 4.04 |
| Nov 16, 2016 | 4.00 |
| Nov 15, 2016 | 4.15 |
| Nov 14, 2016 | 4.25 |
| Nov 11, 2016 | 4.26 |
| Nov 10, 2016 | 4.04 |
| Nov 9, 2016 | 3.80 |
| Nov 8, 2016 | 3.64 |
| Nov 7, 2016 | 3.66 |
| Nov 4, 2016 | 3.55 |
| Nov 3, 2016 | 3.61 |
| Nov 2, 2016 | 3.61 |
| Nov 1, 2016 | 3.70 |
| Oct 31, 2016 | 3.79 |
| Oct 28, 2016 | 3.69 |
| Oct 27, 2016 | 3.77 |
| Oct 26, 2016 | 3.79 |
| Oct 25, 2016 | 3.81 |
| Oct 24, 2016 | 3.59 |
| Oct 21, 2016 | 3.43 |
| Oct 20, 2016 | 3.43 |
| Oct 19, 2016 | 3.36 |
| Oct 18, 2016 | 3.35 |
| Oct 17, 2016 | 3.33 |
| Oct 14, 2016 | 3.35 |
| Oct 13, 2016 | 3.32 |
| Oct 12, 2016 | 3.42 |
| Oct 11, 2016 | 3.40 |
| Oct 10, 2016 | 3.43 |
| Oct 7, 2016 | 3.40 |
| Oct 6, 2016 | 3.42 |
| Oct 5, 2016 | 3.43 |
| Oct 4, 2016 | 3.40 |
| Oct 3, 2016 | 3.40 |
| Sep 30, 2016 | 3.46 |
| Sep 29, 2016 | 3.51 |
| Sep 28, 2016 | 3.60 |
| Sep 27, 2016 | 3.56 |
| Sep 26, 2016 | 3.52 |
| Sep 23, 2016 | 3.62 |
| Sep 22, 2016 | 3.64 |
| Sep 21, 2016 | 3.60 |
| Sep 20, 2016 | 3.56 |
| Sep 19, 2016 | 3.57 |
| Sep 16, 2016 | 3.55 |
| Sep 15, 2016 | 3.53 |
| Sep 14, 2016 | 3.46 |
| Sep 13, 2016 | 3.56 |
| Sep 12, 2016 | 3.61 |
| Sep 9, 2016 | 3.58 |
| Sep 8, 2016 | 3.66 |
| Sep 7, 2016 | 3.61 |
| Sep 6, 2016 | 3.57 |
| Sep 2, 2016 | 3.60 |
| Sep 1, 2016 | 3.55 |
| Aug 31, 2016 | 3.58 |
| Aug 30, 2016 | 3.60 |
| Aug 29, 2016 | 3.56 |
| Aug 26, 2016 | 3.56 |
| Aug 25, 2016 | 3.53 |
| Aug 24, 2016 | 3.49 |
| Aug 23, 2016 | 3.42 |
| Aug 22, 2016 | 3.41 |
| Aug 19, 2016 | 3.38 |
| Aug 18, 2016 | 3.34 |
| Aug 17, 2016 | 3.31 |
| Aug 16, 2016 | 3.28 |
| Aug 15, 2016 | 3.29 |
| Aug 12, 2016 | 3.26 |
| Aug 11, 2016 | 3.25 |
| Aug 10, 2016 | 3.25 |
| Aug 9, 2016 | 3.26 |
| Aug 8, 2016 | 3.24 |
| Aug 5, 2016 | 3.24 |
| Aug 4, 2016 | 3.13 |
| Aug 3, 2016 | 3.13 |
| Aug 2, 2016 | 3.08 |
| Aug 1, 2016 | 3.11 |
| Jul 29, 2016 | 3.13 |
| Jul 28, 2016 | 3.13 |
| Jul 27, 2016 | 3.17 |
| Jul 26, 2016 | 3.15 |
| Jul 25, 2016 | 3.11 |
| Jul 22, 2016 | 3.14 |
| Jul 21, 2016 | 3.07 |
| Jul 20, 2016 | 3.13 |
| Jul 19, 2016 | 3.14 |
| Jul 18, 2016 | 3.14 |
| Jul 15, 2016 | 3.17 |
| Jul 14, 2016 | 3.16 |
| Jul 13, 2016 | 3.17 |
| Jul 12, 2016 | 3.14 |
| Jul 11, 2016 | 3.05 |
| Jul 8, 2016 | 2.98 |
| Jul 7, 2016 | 2.90 |
| Jul 6, 2016 | 2.91 |
| Jul 5, 2016 | 2.86 |
| Jul 1, 2016 | 2.94 |
| Jun 30, 2016 | 2.99 |
| Jun 29, 2016 | 2.71 |
| Jun 28, 2016 | 2.71 |
| Jun 27, 2016 | 2.73 |
| Jun 24, 2016 | 2.83 |
| Jun 23, 2016 | 3.11 |
| Jun 22, 2016 | 3.01 |
| Jun 21, 2016 | 3.04 |
| Jun 20, 2016 | 3.05 |
| Jun 17, 2016 | 3.01 |
| Jun 16, 2016 | 3.06 |
| Jun 15, 2016 | 3.09 |
| Jun 14, 2016 | 3.11 |
| Jun 13, 2016 | 3.14 |
| Jun 10, 2016 | 3.16 |
| Jun 9, 2016 | 3.18 |
| Jun 8, 2016 | 3.20 |
| Jun 7, 2016 | 3.18 |
| Jun 6, 2016 | 3.21 |
| Jun 3, 2016 | 3.12 |
| Jun 2, 2016 | 3.16 |
| Jun 1, 2016 | 3.12 |
| May 31, 2016 | 3.08 |
| May 27, 2016 | 3.09 |
| May 26, 2016 | 3.04 |
| May 25, 2016 | 3.09 |
| May 24, 2016 | 3.08 |
| May 23, 2016 | 2.95 |
| May 20, 2016 | 2.99 |
| May 19, 2016 | 2.93 |
| May 18, 2016 | 2.96 |
| May 17, 2016 | 2.81 |
| May 16, 2016 | 2.96 |
| May 13, 2016 | 2.87 |
| May 12, 2016 | 2.92 |
| May 11, 2016 | 2.92 |
| May 10, 2016 | 2.95 |
| May 9, 2016 | 2.90 |
| May 6, 2016 | 2.91 |
| May 5, 2016 | 2.88 |
| May 4, 2016 | 2.91 |
| May 3, 2016 | 2.97 |
| May 2, 2016 | 3.08 |
| Apr 29, 2016 | 3.05 |
| Apr 28, 2016 | 3.08 |
| Apr 27, 2016 | 3.11 |
| Apr 26, 2016 | 3.10 |
| Apr 25, 2016 | 3.04 |
| Apr 22, 2016 | 3.08 |
| Apr 21, 2016 | 3.10 |
| Apr 20, 2016 | 3.14 |
| Apr 19, 2016 | 3.12 |
| Apr 18, 2016 | 3.09 |
| Apr 15, 2016 | 3.07 |
| Apr 14, 2016 | 3.08 |
| Apr 13, 2016 | 3.08 |
| Apr 12, 2016 | 2.97 |
| Apr 11, 2016 | 2.92 |
| Apr 8, 2016 | 2.86 |
| Apr 7, 2016 | 2.82 |
| Apr 6, 2016 | 2.92 |
| Apr 5, 2016 | 2.94 |
| Apr 4, 2016 | 3.01 |
| Apr 1, 2016 | 3.04 |
| Mar 31, 2016 | 3.06 |
| Mar 30, 2016 | 3.24 |
| Mar 29, 2016 | 3.22 |
| Mar 28, 2016 | 3.17 |
| Mar 24, 2016 | 3.16 |
| Mar 23, 2016 | 3.15 |
| Mar 22, 2016 | 3.20 |
| Mar 21, 2016 | 3.23 |
| Mar 18, 2016 | 3.24 |
| Mar 17, 2016 | 3.18 |
| Mar 16, 2016 | 3.14 |
| Mar 15, 2016 | 3.21 |
| Mar 14, 2016 | 3.22 |
| Mar 11, 2016 | 3.27 |
| Mar 10, 2016 | 3.21 |
| Mar 9, 2016 | 3.23 |
| Mar 8, 2016 | 3.24 |
| Mar 7, 2016 | 3.32 |
| Mar 4, 2016 | 3.30 |
| Mar 3, 2016 | 3.32 |
| Mar 2, 2016 | 3.25 |
| Mar 1, 2016 | 3.27 |
| Feb 29, 2016 | 3.16 |
| Feb 26, 2016 | 3.21 |
| Feb 25, 2016 | 3.18 |
| Feb 24, 2016 | 3.13 |
| Feb 23, 2016 | 3.24 |
| Feb 22, 2016 | 3.36 |
| Feb 19, 2016 | 3.27 |
| Feb 18, 2016 | 3.21 |
| Feb 17, 2016 | 3.24 |
| Feb 16, 2016 | 3.21 |
| Feb 12, 2016 | 3.18 |
| Feb 11, 2016 | 3.08 |
| Feb 10, 2016 | 3.13 |
| Feb 9, 2016 | 3.17 |
| Feb 8, 2016 | 3.21 |
| Feb 5, 2016 | 3.16 |
| Feb 4, 2016 | 3.24 |
| Feb 3, 2016 | 3.28 |
| Feb 2, 2016 | 3.26 |
| Feb 1, 2016 | 3.35 |
| Jan 29, 2016 | 3.41 |
| Jan 28, 2016 | 3.21 |
| Jan 27, 2016 | 3.12 |
| Jan 26, 2016 | 3.33 |
| Jan 25, 2016 | 3.32 |
| Jan 22, 2016 | 3.36 |
| Jan 21, 2016 | 3.36 |
| Jan 20, 2016 | 3.43 |
| Jan 19, 2016 | 3.42 |
| Jan 15, 2016 | 3.47 |
| Jan 14, 2016 | 3.52 |
| Jan 13, 2016 | 3.47 |
| Jan 12, 2016 | 3.63 |
| Jan 11, 2016 | 3.64 |
| Jan 8, 2016 | 3.57 |
| Jan 7, 2016 | 3.64 |
| Jan 6, 2016 | 3.76 |
| Jan 5, 2016 | 3.76 |
| Jan 4, 2016 | 3.75 |
| Dec 31, 2015 | 3.95 |
| Dec 30, 2015 | 4.30 |
| Dec 29, 2015 | 4.32 |
| Dec 28, 2015 | 4.26 |
| Dec 24, 2015 | 4.27 |
| Dec 23, 2015 | 4.25 |
| Dec 22, 2015 | 4.32 |
| Dec 21, 2015 | 4.29 |
| Dec 18, 2015 | 4.24 |
| Dec 17, 2015 | 4.28 |
| Dec 16, 2015 | 4.26 |
| Dec 15, 2015 | 4.21 |
| Dec 14, 2015 | 4.10 |
| Dec 11, 2015 | 4.11 |
| Dec 10, 2015 | 4.32 |
| Dec 9, 2015 | 4.33 |
| Dec 8, 2015 | 4.42 |
| Dec 7, 2015 | 4.49 |
| Dec 4, 2015 | 4.59 |
| Dec 3, 2015 | 4.50 |
| Dec 2, 2015 | 4.59 |
| Dec 1, 2015 | 4.67 |
| Nov 30, 2015 | 4.69 |
| Nov 27, 2015 | 4.70 |
| Nov 25, 2015 | 4.71 |
| Nov 24, 2015 | 4.70 |
| Nov 23, 2015 | 4.68 |
| Nov 20, 2015 | 4.64 |
| Nov 19, 2015 | 4.60 |
| Nov 18, 2015 | 4.60 |
| Nov 17, 2015 | 4.53 |
| Nov 16, 2015 | 4.53 |
| Nov 13, 2015 | 4.47 |
| Nov 12, 2015 | 4.55 |
| Nov 11, 2015 | 4.62 |
| Nov 10, 2015 | 4.68 |
| Nov 9, 2015 | 4.65 |
| Nov 6, 2015 | 4.70 |
| Nov 5, 2015 | 4.61 |
| Nov 4, 2015 | 4.53 |
| Nov 3, 2015 | 4.47 |
| Nov 2, 2015 | 4.47 |
| Oct 30, 2015 | 4.38 |
| Oct 29, 2015 | 4.54 |
| Oct 28, 2015 | 4.59 |
| Oct 27, 2015 | 4.40 |
| Oct 26, 2015 | 4.47 |
| Oct 23, 2015 | 4.54 |
| Oct 22, 2015 | 4.40 |
| Oct 21, 2015 | 4.31 |
| Oct 20, 2015 | 4.45 |
| Oct 19, 2015 | 4.51 |
| Oct 16, 2015 | 4.50 |
| Oct 15, 2015 | 4.50 |
| Oct 14, 2015 | 4.36 |
| Oct 13, 2015 | 4.47 |
| Oct 12, 2015 | 4.54 |
| Oct 9, 2015 | 4.48 |
| Oct 8, 2015 | 4.54 |
| Oct 7, 2015 | 4.52 |
| Oct 6, 2015 | 4.41 |
| Oct 5, 2015 | 4.44 |
| Oct 2, 2015 | 4.41 |
| Oct 1, 2015 | 4.47 |
| Sep 30, 2015 | 4.49 |
| Sep 29, 2015 | 4.60 |
| Sep 28, 2015 | 4.62 |
| Sep 25, 2015 | 4.63 |
| Sep 24, 2015 | 4.57 |
| Sep 23, 2015 | 4.50 |
| Sep 22, 2015 | 4.43 |
| Sep 21, 2015 | 4.45 |
| Sep 18, 2015 | 4.40 |
| Sep 17, 2015 | 4.36 |
| Sep 16, 2015 | 4.46 |
| Sep 15, 2015 | 4.46 |
| Sep 14, 2015 | 4.37 |
| Sep 11, 2015 | 4.15 |
| Sep 10, 2015 | 4.13 |
| Sep 9, 2015 | 4.09 |
| Sep 8, 2015 | 4.11 |
| Sep 4, 2015 | 4.13 |
| Sep 3, 2015 | 4.13 |
| Sep 2, 2015 | 4.12 |
| Sep 1, 2015 | 4.04 |
| Aug 31, 2015 | 4.17 |
| Aug 28, 2015 | 4.10 |
| Aug 27, 2015 | 4.11 |
| Aug 26, 2015 | 4.07 |
| Aug 25, 2015 | 3.87 |
| Aug 24, 2015 | 3.99 |
| Aug 21, 2015 | 4.21 |
| Aug 20, 2015 | 4.24 |
| Aug 19, 2015 | 4.31 |
| Aug 18, 2015 | 4.28 |
| Aug 17, 2015 | 4.35 |
| Aug 14, 2015 | 4.31 |
| Aug 13, 2015 | 4.21 |
| Aug 12, 2015 | 4.24 |
| Aug 11, 2015 | 4.36 |
| Aug 10, 2015 | 4.37 |
| Aug 7, 2015 | 4.26 |
| Aug 6, 2015 | 4.29 |
| Aug 5, 2015 | 4.33 |
| Aug 4, 2015 | 4.30 |
| Aug 3, 2015 | 4.34 |
| Jul 31, 2015 | 4.34 |
| Jul 30, 2015 | 4.29 |
| Jul 29, 2015 | 4.27 |
| Jul 28, 2015 | 4.30 |
| Jul 27, 2015 | 4.35 |
| Jul 24, 2015 | 4.42 |
| Jul 23, 2015 | 4.48 |
| Jul 22, 2015 | 4.61 |
| Jul 21, 2015 | 4.50 |
| Jul 20, 2015 | 4.38 |
| Jul 17, 2015 | 4.35 |
| Jul 16, 2015 | 4.37 |
| Jul 15, 2015 | 4.35 |
| Jul 14, 2015 | 4.29 |
| Jul 13, 2015 | 4.23 |
| Jul 10, 2015 | 4.24 |
| Jul 9, 2015 | 4.16 |
| Jul 8, 2015 | 4.06 |
| Jul 7, 2015 | 4.10 |
| Jul 6, 2015 | 4.13 |
| Jul 2, 2015 | 4.09 |
| Jul 1, 2015 | 4.17 |
| Jun 30, 2015 | 4.12 |
| Jun 29, 2015 | 4.02 |
| Jun 26, 2015 | 4.08 |
| Jun 25, 2015 | 4.04 |
| Jun 24, 2015 | 4.06 |
| Jun 23, 2015 | 4.05 |
| Jun 22, 2015 | 3.98 |
| Jun 19, 2015 | 3.92 |
| Jun 18, 2015 | 3.96 |
| Jun 17, 2015 | 3.88 |
| Jun 16, 2015 | 3.91 |
| Jun 15, 2015 | 3.84 |
| Jun 12, 2015 | 3.84 |
| Jun 11, 2015 | 3.83 |
| Jun 10, 2015 | 3.85 |
| Jun 9, 2015 | 3.80 |
| Jun 8, 2015 | 3.78 |
| Jun 5, 2015 | 3.80 |
| Jun 4, 2015 | 3.70 |
| Jun 3, 2015 | 3.73 |
| Jun 2, 2015 | 3.65 |
| Jun 1, 2015 | 3.61 |
| May 29, 2015 | 3.61 |
| May 28, 2015 | 3.66 |
| May 27, 2015 | 3.65 |
| May 26, 2015 | 3.59 |
| May 22, 2015 | 3.60 |
| May 21, 2015 | 3.59 |
| May 20, 2015 | 3.58 |
| May 19, 2015 | 3.60 |
| May 18, 2015 | 3.59 |
| May 15, 2015 | 3.52 |
| May 14, 2015 | 3.61 |
| May 13, 2015 | 3.57 |
| May 12, 2015 | 3.55 |
| May 11, 2015 | 3.56 |
| May 8, 2015 | 3.54 |
| May 7, 2015 | 3.53 |
| May 6, 2015 | 3.54 |
| May 5, 2015 | 3.48 |
| May 4, 2015 | 3.54 |
| May 1, 2015 | 3.56 |
| Apr 30, 2015 | 3.58 |
| Apr 29, 2015 | 3.69 |
| Apr 28, 2015 | 3.79 |
| Apr 27, 2015 | 3.70 |
| Apr 24, 2015 | 3.70 |
| Apr 23, 2015 | 3.67 |
| Apr 22, 2015 | 3.72 |
| Apr 21, 2015 | 3.70 |
| Apr 20, 2015 | 3.82 |
| Apr 17, 2015 | 3.80 |
| Apr 16, 2015 | 3.89 |
| Apr 15, 2015 | 3.89 |
| Apr 14, 2015 | 3.90 |
| Apr 13, 2015 | 3.90 |
| Apr 10, 2015 | 3.86 |
| Apr 9, 2015 | 3.86 |
| Apr 8, 2015 | 3.89 |
| Apr 7, 2015 | 3.87 |
| Apr 6, 2015 | 3.88 |
| Apr 2, 2015 | 3.90 |
| Apr 1, 2015 | 3.87 |
| Mar 31, 2015 | 3.81 |
| Mar 30, 2015 | 3.91 |
| Mar 27, 2015 | 3.98 |
| Mar 26, 2015 | 4.00 |
| Mar 25, 2015 | 3.94 |
| Mar 24, 2015 | 4.02 |
| Mar 23, 2015 | 4.02 |
| Mar 20, 2015 | 4.01 |
| Mar 19, 2015 | 3.92 |
| Mar 18, 2015 | 3.92 |
| Mar 17, 2015 | 3.92 |
| Mar 16, 2015 | 3.90 |
| Mar 13, 2015 | 3.96 |
| Mar 12, 2015 | 3.96 |
| Mar 11, 2015 | 3.83 |
| Mar 10, 2015 | 3.85 |
| Mar 9, 2015 | 3.94 |
| Mar 6, 2015 | 3.86 |
| Mar 5, 2015 | 3.88 |
| Mar 4, 2015 | 3.85 |
| Mar 3, 2015 | 3.85 |
| Mar 2, 2015 | 3.84 |
| Feb 27, 2015 | 3.76 |
| Feb 26, 2015 | 3.85 |
| Feb 25, 2015 | 3.81 |
| Feb 24, 2015 | 3.86 |
| Feb 23, 2015 | 3.84 |
| Feb 20, 2015 | 3.84 |
| Feb 19, 2015 | 3.79 |
| Feb 18, 2015 | 3.79 |
| Feb 17, 2015 | 3.83 |
| Feb 13, 2015 | 3.80 |
| Feb 12, 2015 | 3.80 |
| Feb 11, 2015 | 3.73 |
| Feb 10, 2015 | 3.74 |
| Feb 9, 2015 | 3.78 |
| Feb 6, 2015 | 3.86 |
| Feb 5, 2015 | 3.83 |
| Feb 4, 2015 | 3.72 |
| Feb 3, 2015 | 3.77 |
| Feb 2, 2015 | 3.72 |
| Jan 30, 2015 | 3.63 |
| Jan 29, 2015 | 3.78 |
| Jan 28, 2015 | 3.62 |
| Jan 27, 2015 | 3.69 |
| Jan 26, 2015 | 3.83 |
| Jan 23, 2015 | 3.78 |
| Jan 22, 2015 | 3.86 |
| Jan 21, 2015 | 3.66 |
| Jan 20, 2015 | 3.69 |
| Jan 16, 2015 | 3.72 |
| Jan 15, 2015 | 3.60 |
| Jan 14, 2015 | 3.62 |
| Jan 13, 2015 | 3.68 |
| Jan 12, 2015 | 3.62 |
| Jan 9, 2015 | 3.61 |
| Jan 8, 2015 | 3.75 |
| Jan 7, 2015 | 3.73 |
| Jan 6, 2015 | 3.70 |
| Jan 5, 2015 | 3.82 |
| Jan 2, 2015 | 3.90 |
| Dec 31, 2014 | 3.99 |
| Dec 30, 2014 | 3.96 |
| Dec 29, 2014 | 3.96 |
| Dec 26, 2014 | 3.92 |
| Dec 24, 2014 | 3.84 |
| Dec 23, 2014 | 3.87 |
| Dec 22, 2014 | 3.80 |
| Dec 19, 2014 | 3.77 |
| Dec 18, 2014 | 3.80 |
| Dec 17, 2014 | 3.75 |
| Dec 16, 2014 | 3.63 |
| Dec 15, 2014 | 3.62 |
| Dec 12, 2014 | 3.64 |
| Dec 11, 2014 | 3.70 |
| Dec 10, 2014 | 3.65 |
| Dec 9, 2014 | 3.76 |
| Dec 8, 2014 | 3.71 |
| Dec 5, 2014 | 3.73 |
| Dec 4, 2014 | 3.69 |
| Dec 3, 2014 | 3.67 |
| Dec 2, 2014 | 3.63 |
| Dec 1, 2014 | 3.41 |
| Nov 28, 2014 | 3.50 |
| Nov 26, 2014 | 3.62 |
| Nov 25, 2014 | 3.59 |
| Nov 24, 2014 | 3.60 |
| Nov 21, 2014 | 3.49 |
| Nov 20, 2014 | 3.51 |
| Nov 19, 2014 | 3.48 |
| Nov 18, 2014 | 3.55 |
| Nov 17, 2014 | 3.50 |
| Nov 14, 2014 | 3.54 |
| Nov 13, 2014 | 3.56 |
| Nov 12, 2014 | 3.61 |
| Nov 11, 2014 | 3.58 |
| Nov 10, 2014 | 3.58 |
| Nov 7, 2014 | 3.52 |
| Nov 6, 2014 | 3.50 |
| Nov 5, 2014 | 3.63 |
| Nov 4, 2014 | 3.57 |
| Nov 3, 2014 | 3.52 |
| Oct 31, 2014 | 3.52 |
| Oct 30, 2014 | 3.41 |
| Oct 29, 2014 | 3.42 |
| Oct 28, 2014 | 3.31 |
| Oct 27, 2014 | 3.18 |
| Oct 24, 2014 | 3.11 |
| Oct 23, 2014 | 3.12 |
| Oct 22, 2014 | 3.10 |
| Oct 21, 2014 | 3.14 |
| Oct 20, 2014 | 3.07 |
| Oct 17, 2014 | 3.03 |
| Oct 16, 2014 | 3.14 |
| Oct 15, 2014 | 3.10 |
| Oct 14, 2014 | 3.15 |
| Oct 13, 2014 | 3.06 |
| Oct 10, 2014 | 2.94 |
| Oct 9, 2014 | 2.91 |
| Oct 8, 2014 | 3.05 |
| Oct 7, 2014 | 2.85 |
| Oct 6, 2014 | 2.91 |
| Oct 3, 2014 | 2.93 |
| Oct 2, 2014 | 2.95 |
| Oct 1, 2014 | 2.90 |
| Sep 30, 2014 | 2.88 |
| Sep 29, 2014 | 3.05 |
| Sep 26, 2014 | 3.06 |
| Sep 25, 2014 | 3.05 |
| Sep 24, 2014 | 3.11 |
| Sep 23, 2014 | 3.11 |
| Sep 22, 2014 | 3.17 |
| Sep 19, 2014 | 3.20 |
| Sep 18, 2014 | 3.31 |
| Sep 17, 2014 | 3.23 |
| Sep 16, 2014 | 3.21 |
| Sep 15, 2014 | 3.21 |
| Sep 12, 2014 | 3.25 |
| Sep 11, 2014 | 3.28 |
| Sep 10, 2014 | 3.25 |
| Sep 9, 2014 | 3.19 |
| Sep 8, 2014 | 3.28 |
| Sep 5, 2014 | 3.25 |
| Sep 4, 2014 | 3.23 |
| Sep 3, 2014 | 3.23 |
| Sep 2, 2014 | 3.26 |
| Aug 29, 2014 | 3.20 |
| Aug 28, 2014 | 3.21 |
| Aug 27, 2014 | 3.22 |
| Aug 26, 2014 | 3.23 |
| Aug 25, 2014 | 3.20 |
| Aug 22, 2014 | 3.20 |
| Aug 21, 2014 | 3.20 |
| Aug 20, 2014 | 3.15 |
| Aug 19, 2014 | 3.20 |
| Aug 18, 2014 | 3.21 |
| Aug 15, 2014 | 3.13 |
| Aug 14, 2014 | 3.18 |
| Aug 13, 2014 | 3.16 |
| Aug 12, 2014 | 3.11 |
| Aug 11, 2014 | 3.18 |
| Aug 8, 2014 | 3.15 |
| Aug 7, 2014 | 3.10 |
| Aug 6, 2014 | 3.15 |
| Aug 5, 2014 | 3.08 |
| Aug 4, 2014 | 3.09 |
| Aug 1, 2014 | 3.06 |
| Jul 31, 2014 | 3.11 |
| Jul 30, 2014 | 3.09 |
| Jul 29, 2014 | 3.00 |
| Jul 28, 2014 | 2.98 |
| Jul 25, 2014 | 3.01 |
| Jul 24, 2014 | 3.04 |
| Jul 23, 2014 | 3.03 |
| Jul 22, 2014 | 3.04 |
| Jul 21, 2014 | 3.06 |
| Jul 18, 2014 | 3.10 |
| Jul 17, 2014 | 3.06 |
| Jul 16, 2014 | 3.08 |
| Jul 15, 2014 | 3.12 |
| Jul 14, 2014 | 3.13 |
| Jul 11, 2014 | 3.11 |
| Jul 10, 2014 | 3.10 |
| Jul 9, 2014 | 3.20 |
| Jul 8, 2014 | 3.19 |
| Jul 7, 2014 | 3.23 |
| Jul 3, 2014 | 3.29 |
| Jul 2, 2014 | 3.23 |
| Jul 1, 2014 | 3.28 |
| Jun 30, 2014 | 3.19 |
| Jun 27, 2014 | 2.93 |
| Jun 26, 2014 | 2.92 |
| Jun 25, 2014 | 2.92 |
| Jun 24, 2014 | 2.85 |
| Jun 23, 2014 | 2.88 |
| Jun 20, 2014 | 2.87 |
| Jun 19, 2014 | 2.88 |
| Jun 18, 2014 | 2.85 |
| Jun 17, 2014 | 2.85 |
| Jun 16, 2014 | 2.77 |
| Jun 13, 2014 | 2.81 |
| Jun 12, 2014 | 2.83 |
| Jun 11, 2014 | 2.89 |
| Jun 10, 2014 | 2.94 |
| Jun 9, 2014 | 2.96 |
| Jun 6, 2014 | 2.92 |
| Jun 5, 2014 | 2.86 |
| Jun 4, 2014 | 2.71 |
| Jun 3, 2014 | 2.74 |
| Jun 2, 2014 | 2.79 |
| May 30, 2014 | 2.82 |
| May 29, 2014 | 2.78 |
| May 28, 2014 | 2.79 |
| May 27, 2014 | 2.84 |
| May 23, 2014 | 2.74 |
| May 22, 2014 | 2.72 |
| May 21, 2014 | 2.65 |
| May 20, 2014 | 2.63 |
| May 19, 2014 | 2.70 |
| May 16, 2014 | 2.61 |
| May 15, 2014 | 2.61 |
| May 14, 2014 | 2.61 |
| May 13, 2014 | 2.72 |
| May 12, 2014 | 2.85 |
| May 9, 2014 | 2.70 |
| May 8, 2014 | 2.62 |
| May 7, 2014 | 2.68 |
| May 6, 2014 | 2.65 |
| May 5, 2014 | 2.69 |
| May 2, 2014 | 2.66 |
| May 1, 2014 | 2.66 |
| Apr 30, 2014 | 2.67 |
| Apr 29, 2014 | 2.60 |
| Apr 28, 2014 | 2.54 |
| Apr 25, 2014 | 2.57 |
| Apr 24, 2014 | 2.59 |
| Apr 23, 2014 | 2.66 |
| Apr 22, 2014 | 2.65 |
| Apr 21, 2014 | 2.62 |
| Apr 17, 2014 | 2.63 |
| Apr 16, 2014 | 2.59 |
| Apr 15, 2014 | 2.60 |
| Apr 14, 2014 | 2.56 |
| Apr 11, 2014 | 2.57 |
| Apr 10, 2014 | 2.65 |
| Apr 9, 2014 | 2.73 |
| Apr 8, 2014 | 2.75 |
| Apr 7, 2014 | 2.75 |
| Apr 4, 2014 | 2.79 |
| Apr 3, 2014 | 2.87 |
| Apr 2, 2014 | 2.87 |
| Apr 1, 2014 | 2.82 |
| Mar 31, 2014 | 2.74 |
| Mar 28, 2014 | 3.04 |
| Mar 27, 2014 | 3.07 |
| Mar 26, 2014 | 3.12 |
| Mar 25, 2014 | 3.23 |
| Mar 24, 2014 | 3.22 |
| Mar 21, 2014 | 3.20 |
| Mar 20, 2014 | 3.21 |
| Mar 19, 2014 | 3.15 |
| Mar 18, 2014 | 3.16 |
| Mar 17, 2014 | 3.15 |
| Mar 14, 2014 | 3.13 |
| Mar 13, 2014 | 3.15 |
| Mar 12, 2014 | 3.14 |
| Mar 11, 2014 | 3.13 |
| Mar 10, 2014 | 3.17 |
| Mar 7, 2014 | 3.16 |
| Mar 6, 2014 | 3.14 |
| Mar 5, 2014 | 3.14 |
| Mar 4, 2014 | 3.11 |
| Mar 3, 2014 | 3.01 |
| Feb 28, 2014 | 3.02 |
| Feb 27, 2014 | 2.98 |
| Feb 26, 2014 | 2.89 |
| Feb 25, 2014 | 2.86 |
| Feb 24, 2014 | 2.90 |
| Feb 21, 2014 | 2.83 |
| Feb 20, 2014 | 2.82 |
| Feb 19, 2014 | 2.76 |
| Feb 18, 2014 | 2.89 |
| Feb 14, 2014 | 2.87 |
| Feb 13, 2014 | 2.88 |
| Feb 12, 2014 | 2.83 |
| Feb 11, 2014 | 2.81 |
| Feb 10, 2014 | 2.79 |
| Feb 7, 2014 | 2.77 |
| Feb 6, 2014 | 2.82 |
| Feb 5, 2014 | 2.83 |
| Feb 4, 2014 | 2.86 |
| Feb 3, 2014 | 2.86 |
| Jan 31, 2014 | 3.07 |
| Jan 30, 2014 | 3.15 |
| Jan 29, 2014 | 3.08 |
| Jan 28, 2014 | 3.26 |
| Jan 27, 2014 | 3.25 |
| Jan 24, 2014 | 3.25 |
| Jan 23, 2014 | 3.27 |
| Jan 22, 2014 | 3.32 |
| Jan 21, 2014 | 3.31 |
| Jan 17, 2014 | 3.26 |
| Jan 16, 2014 | 3.26 |
| Jan 15, 2014 | 3.29 |
| Jan 14, 2014 | 3.23 |
| Jan 13, 2014 | 3.22 |
| Jan 10, 2014 | 3.24 |
| Jan 9, 2014 | 3.28 |
| Jan 8, 2014 | 3.27 |
| Jan 7, 2014 | 3.35 |
| Jan 6, 2014 | 3.27 |
| Jan 3, 2014 | 3.32 |
| Jan 2, 2014 | 3.29 |
| Dec 31, 2013 | 3.37 |
| Dec 30, 2013 | 2.70 |
| Dec 27, 2013 | 2.74 |
| Dec 26, 2013 | 2.73 |
| Dec 24, 2013 | 2.76 |
| Dec 23, 2013 | 2.74 |
| Dec 20, 2013 | 2.69 |
| Dec 19, 2013 | 2.54 |
| Dec 18, 2013 | 2.62 |
| Dec 17, 2013 | 2.52 |
| Dec 16, 2013 | 2.55 |
| Dec 13, 2013 | 2.47 |
| Dec 12, 2013 | 2.48 |
| Dec 11, 2013 | 2.46 |
| Dec 10, 2013 | 2.53 |
| Dec 9, 2013 | 2.64 |
| Dec 6, 2013 | 2.66 |
| Dec 5, 2013 | 2.63 |
| Dec 4, 2013 | 2.64 |
| Dec 3, 2013 | 2.67 |
| Dec 2, 2013 | 2.70 |
| Nov 29, 2013 | 2.87 |
| Nov 27, 2013 | 2.84 |
| Nov 26, 2013 | 2.78 |
| Nov 25, 2013 | 2.73 |
| Nov 22, 2013 | 2.64 |
| Nov 21, 2013 | 2.64 |
| Nov 20, 2013 | 2.54 |
| Nov 19, 2013 | 2.54 |
| Nov 18, 2013 | 2.51 |
| Nov 15, 2013 | 2.54 |
| Nov 14, 2013 | 2.57 |
| Nov 13, 2013 | 2.57 |
| Nov 12, 2013 | 2.55 |
| Nov 11, 2013 | 2.57 |
| Nov 8, 2013 | 2.64 |
| Nov 7, 2013 | 2.51 |
| Nov 6, 2013 | 2.59 |
| Nov 5, 2013 | 2.56 |
| Nov 4, 2013 | 2.56 |
| Nov 1, 2013 | 2.53 |
| Oct 31, 2013 | 2.59 |
| Oct 30, 2013 | 2.64 |
| Oct 29, 2013 | 2.61 |
| Oct 28, 2013 | 2.79 |
| Oct 25, 2013 | 2.74 |
| Oct 24, 2013 | 2.76 |
| Oct 23, 2013 | 2.71 |
| Oct 22, 2013 | 2.73 |
| Oct 21, 2013 | 2.72 |
| Oct 18, 2013 | 2.72 |
| Oct 17, 2013 | 2.64 |
| Oct 16, 2013 | 2.61 |
| Oct 15, 2013 | 2.58 |
| Oct 14, 2013 | 2.64 |
| Oct 11, 2013 | 2.60 |
| Oct 10, 2013 | 2.51 |
| Oct 9, 2013 | 2.44 |
| Oct 8, 2013 | 2.42 |
| Oct 7, 2013 | 2.42 |
| Oct 4, 2013 | 2.50 |
| Oct 3, 2013 | 2.48 |
| Oct 2, 2013 | 2.53 |
| Oct 1, 2013 | 2.60 |
| Sep 30, 2013 | 2.55 |
| Sep 27, 2013 | 2.46 |
| Sep 26, 2013 | 2.48 |
| Sep 25, 2013 | 2.47 |
| Sep 24, 2013 | 2.48 |
| Sep 23, 2013 | 2.47 |
| Sep 20, 2013 | 2.46 |
| Sep 19, 2013 | 2.38 |
| Sep 18, 2013 | 2.41 |
| Sep 17, 2013 | 2.39 |
| Sep 16, 2013 | 2.33 |
| Sep 13, 2013 | 2.33 |
| Sep 12, 2013 | 2.30 |
| Sep 11, 2013 | 2.28 |
| Sep 10, 2013 | 2.32 |
| Sep 9, 2013 | 2.27 |
| Sep 6, 2013 | 2.21 |
| Sep 5, 2013 | 2.24 |
| Sep 4, 2013 | 2.24 |
| Sep 3, 2013 | 2.22 |
| Aug 30, 2013 | 2.23 |
| Aug 29, 2013 | 2.31 |
| Aug 28, 2013 | 2.27 |
| Aug 27, 2013 | 2.28 |
| Aug 26, 2013 | 2.42 |
| Aug 23, 2013 | 2.47 |
| Aug 22, 2013 | 2.51 |
| Aug 21, 2013 | 2.47 |
| Aug 20, 2013 | 2.49 |
| Aug 19, 2013 | 2.42 |
| Aug 16, 2013 | 2.42 |
| Aug 15, 2013 | 2.48 |
| Aug 14, 2013 | 2.54 |
| Aug 13, 2013 | 2.56 |
| Aug 12, 2013 | 2.55 |
| Aug 9, 2013 | 2.53 |
| Aug 8, 2013 | 2.57 |
| Aug 7, 2013 | 2.53 |
| Aug 6, 2013 | 2.55 |
| Aug 5, 2013 | 2.60 |
| Aug 2, 2013 | 2.59 |
| Aug 1, 2013 | 2.59 |
| Jul 31, 2013 | 2.54 |
| Jul 30, 2013 | 2.45 |
| Jul 29, 2013 | 2.42 |
| Jul 26, 2013 | 2.50 |
| Jul 25, 2013 | 2.61 |
| Jul 24, 2013 | 2.57 |
| Jul 23, 2013 | 2.38 |
| Jul 22, 2013 | 2.23 |
| Jul 19, 2013 | 2.17 |
| Jul 18, 2013 | 2.17 |
| Jul 17, 2013 | 2.11 |
| Jul 16, 2013 | 2.11 |
| Jul 15, 2013 | 2.11 |
| Jul 12, 2013 | 2.09 |
| Jul 11, 2013 | 2.07 |
| Jul 10, 2013 | 2.10 |
| Jul 9, 2013 | 2.07 |
| Jul 8, 2013 | 2.01 |
| Jul 5, 2013 | 2.00 |
| Jul 3, 2013 | 1.93 |
| Jul 2, 2013 | 1.91 |
| Jul 1, 2013 | 1.88 |
| Jun 28, 2013 | 1.71 |
| Jun 27, 2013 | 1.76 |
| Jun 26, 2013 | 1.68 |
| Jun 25, 2013 | 1.70 |
| Jun 24, 2013 | 1.68 |
| Jun 21, 2013 | 1.69 |
| Jun 20, 2013 | 1.60 |
| Jun 19, 2013 | 1.62 |
| Jun 18, 2013 | 1.67 |
| Jun 17, 2013 | 1.62 |
| Jun 14, 2013 | 1.62 |
| Jun 13, 2013 | 1.69 |
| Jun 12, 2013 | 1.66 |
| Jun 11, 2013 | 1.69 |
| Jun 10, 2013 | 1.75 |
| Jun 7, 2013 | 1.73 |
| Jun 6, 2013 | 1.74 |
| Jun 5, 2013 | 1.68 |
| Jun 4, 2013 | 1.71 |
| Jun 3, 2013 | 1.72 |
| May 31, 2013 | 1.67 |
| May 30, 2013 | 1.71 |
| May 29, 2013 | 1.69 |
| May 28, 2013 | 1.69 |
| May 24, 2013 | 1.67 |
| May 23, 2013 | 1.61 |
| May 22, 2013 | 1.61 |
| May 21, 2013 | 1.66 |
| May 20, 2013 | 1.66 |
| May 17, 2013 | 1.65 |
| May 16, 2013 | 1.63 |
| May 15, 2013 | 1.65 |
| May 14, 2013 | 1.63 |
| May 13, 2013 | 1.57 |
| May 10, 2013 | 1.56 |
| May 9, 2013 | 1.60 |
| May 8, 2013 | 1.59 |
| May 7, 2013 | 1.63 |
| May 6, 2013 | 1.61 |
| May 3, 2013 | 1.58 |
| May 2, 2013 | 1.54 |
| May 1, 2013 | 1.47 |
| Apr 30, 2013 | 1.59 |
| Apr 29, 2013 | 1.56 |
| Apr 26, 2013 | 1.53 |
| Apr 25, 2013 | 1.59 |
| Apr 24, 2013 | 1.63 |
| Apr 23, 2013 | 1.54 |
| Apr 22, 2013 | 1.42 |
| Apr 19, 2013 | 1.44 |
| Apr 18, 2013 | 1.38 |
| Apr 17, 2013 | 1.37 |
| Apr 16, 2013 | 1.40 |
| Apr 15, 2013 | 1.35 |
| Apr 12, 2013 | 1.47 |
| Apr 11, 2013 | 1.48 |
| Apr 10, 2013 | 1.49 |
| Apr 9, 2013 | 1.42 |
| Apr 8, 2013 | 1.49 |
| Apr 5, 2013 | 1.47 |
| Apr 4, 2013 | 1.47 |
| Apr 3, 2013 | 1.45 |
| Apr 2, 2013 | 1.51 |
| Apr 1, 2013 | 1.50 |
| Mar 28, 2013 | -1.29 |
| Mar 27, 2013 | -1.27 |
| Mar 26, 2013 | -1.28 |
| Mar 25, 2013 | -1.29 |
| Mar 22, 2013 | -1.28 |
| Mar 21, 2013 | -1.33 |
| Mar 20, 2013 | -1.31 |
| Mar 19, 2013 | -1.35 |
| Mar 18, 2013 | -1.31 |
| Mar 15, 2013 | -1.25 |
| Mar 14, 2013 | -1.32 |
| Mar 13, 2013 | -1.35 |
| Mar 12, 2013 | -1.38 |
| Mar 11, 2013 | -1.36 |
| Mar 8, 2013 | -1.34 |
| Mar 7, 2013 | -1.36 |
| Mar 6, 2013 | -1.37 |
| Mar 5, 2013 | -1.37 |
| Mar 4, 2013 | -1.38 |
| Mar 1, 2013 | -1.36 |
| Feb 28, 2013 | -1.37 |
| Feb 27, 2013 | -1.39 |
| Feb 26, 2013 | -1.42 |
| Feb 25, 2013 | -1.41 |
| Feb 22, 2013 | -1.30 |
| Feb 21, 2013 | -1.33 |
| Feb 20, 2013 | -1.33 |
| Feb 19, 2013 | -1.30 |
| Feb 15, 2013 | -1.30 |
| Feb 14, 2013 | -1.30 |
| Feb 13, 2013 | -1.31 |
| Feb 12, 2013 | -1.29 |
| Feb 11, 2013 | -1.29 |
| Feb 8, 2013 | -1.35 |
| Feb 7, 2013 | -1.33 |
| Feb 6, 2013 | -1.33 |
| Feb 5, 2013 | -1.31 |
| Feb 4, 2013 | -1.31 |
| Feb 1, 2013 | -1.27 |
| Jan 31, 2013 | -1.31 |
| Jan 30, 2013 | -1.35 |
| Jan 29, 2013 | -1.34 |
| Jan 28, 2013 | -1.34 |
| Jan 25, 2013 | -1.36 |
| Jan 24, 2013 | -1.33 |
| Jan 23, 2013 | -1.37 |
| Jan 22, 2013 | -1.34 |
| Jan 18, 2013 | -1.37 |
| Jan 17, 2013 | -1.32 |
| Jan 16, 2013 | -1.37 |
| Jan 15, 2013 | -1.37 |
| Jan 14, 2013 | -1.34 |
| Jan 11, 2013 | -1.37 |
| Jan 10, 2013 | -1.38 |
| Jan 9, 2013 | -1.38 |
| Jan 8, 2013 | -1.38 |
| Jan 7, 2013 | -1.34 |
| Jan 4, 2013 | -1.28 |
| Jan 3, 2013 | -1.30 |
| Jan 2, 2013 | -1.28 |
| Dec 31, 2012 | -1.36 |
| Dec 28, 2012 | 0.90 |
| Dec 27, 2012 | 0.89 |
| Dec 26, 2012 | 0.94 |
| Dec 24, 2012 | 0.94 |
| Dec 21, 2012 | 0.94 |
| Dec 20, 2012 | 0.98 |
| Dec 19, 2012 | 0.94 |
| Dec 18, 2012 | 0.95 |
| Dec 17, 2012 | 0.92 |
| Dec 14, 2012 | 0.89 |
| Dec 13, 2012 | 0.86 |
| Dec 12, 2012 | 0.88 |
| Dec 11, 2012 | 0.87 |
| Dec 10, 2012 | 0.84 |
| Dec 7, 2012 | 0.90 |
| Dec 6, 2012 | 0.88 |
| Dec 5, 2012 | 0.88 |
| Dec 4, 2012 | 0.90 |
| Dec 3, 2012 | 0.88 |
| Nov 30, 2012 | 0.76 |
| Nov 29, 2012 | 0.82 |
| Nov 28, 2012 | 0.74 |
| Nov 27, 2012 | 0.74 |
| Nov 26, 2012 | 0.74 |
| Nov 23, 2012 | 0.75 |
| Nov 21, 2012 | 0.72 |
| Nov 20, 2012 | 0.72 |
| Nov 19, 2012 | 0.72 |
| Nov 16, 2012 | 0.69 |
| Nov 15, 2012 | 0.68 |
| Nov 14, 2012 | 0.67 |
| Nov 13, 2012 | 0.69 |
| Nov 12, 2012 | 0.69 |
| Nov 9, 2012 | 0.69 |
| Nov 8, 2012 | 0.69 |
| Nov 7, 2012 | 0.70 |
| Nov 6, 2012 | 0.82 |
| Nov 5, 2012 | 0.76 |
| Nov 2, 2012 | 0.78 |
| Nov 1, 2012 | 0.85 |
| Oct 31, 2012 | 0.85 |
| Oct 26, 2012 | 0.87 |
| Oct 25, 2012 | 0.88 |
| Oct 24, 2012 | 0.86 |
| Oct 23, 2012 | 0.95 |
| Oct 22, 2012 | 0.71 |
| Oct 19, 2012 | 0.69 |
| Oct 18, 2012 | 0.70 |
| Oct 17, 2012 | 0.77 |
| Oct 16, 2012 | 0.71 |
| Oct 15, 2012 | 0.76 |
| Oct 12, 2012 | 0.74 |
| Oct 11, 2012 | 0.80 |
| Oct 10, 2012 | 0.80 |
| Oct 9, 2012 | 0.76 |
| Oct 8, 2012 | 0.81 |
| Oct 5, 2012 | 0.84 |
| Oct 4, 2012 | 0.86 |
| Oct 3, 2012 | 0.87 |
| Oct 2, 2012 | 0.87 |
| Oct 1, 2012 | 0.86 |
| Sep 28, 2012 | -1.38 |
| Sep 27, 2012 | -1.32 |
| Sep 26, 2012 | -1.33 |
| Sep 25, 2012 | -1.34 |
| Sep 24, 2012 | -1.27 |
| Sep 21, 2012 | -1.32 |
| Sep 20, 2012 | -1.32 |
| Sep 19, 2012 | -1.31 |
| Sep 18, 2012 | -1.28 |
| Sep 17, 2012 | -1.29 |
| Sep 14, 2012 | -1.24 |
| Sep 13, 2012 | -1.29 |
| Sep 12, 2012 | -1.35 |
| Sep 11, 2012 | -1.35 |
| Sep 10, 2012 | -1.35 |
| Sep 7, 2012 | -1.35 |
| Sep 6, 2012 | -1.38 |
| Sep 5, 2012 | -1.45 |
| Sep 4, 2012 | -1.40 |
| Aug 31, 2012 | -1.42 |
| Aug 30, 2012 | -1.43 |
| Aug 29, 2012 | -1.36 |
| Aug 28, 2012 | -1.40 |
| Aug 27, 2012 | -1.47 |
| Aug 24, 2012 | -1.48 |
| Aug 23, 2012 | -1.51 |
| Aug 22, 2012 | -1.44 |
| Aug 21, 2012 | -1.40 |
| Aug 20, 2012 | -1.42 |
| Aug 17, 2012 | -1.45 |
| Aug 16, 2012 | -1.46 |
| Aug 15, 2012 | -1.50 |
| Aug 14, 2012 | -1.54 |
| Aug 13, 2012 | -1.51 |
| Aug 10, 2012 | -1.53 |
| Aug 9, 2012 | -1.55 |
| Aug 8, 2012 | -1.51 |
| Aug 7, 2012 | -1.49 |
| Aug 6, 2012 | -1.51 |
| Aug 3, 2012 | -1.51 |
| Aug 2, 2012 | -1.66 |
| Aug 1, 2012 | -1.63 |
| Jul 31, 2012 | -1.55 |
| Jul 30, 2012 | -1.55 |
| Jul 27, 2012 | -1.51 |
| Jul 26, 2012 | -1.56 |
| Jul 25, 2012 | -1.54 |
| Jul 24, 2012 | -1.51 |
| Jul 23, 2012 | -1.39 |
| Jul 20, 2012 | -1.28 |
| Jul 19, 2012 | -1.21 |
| Jul 18, 2012 | -1.15 |
| Jul 17, 2012 | -1.16 |
| Jul 16, 2012 | -1.18 |
| Jul 13, 2012 | -1.15 |
| Jul 12, 2012 | -1.19 |
| Jul 11, 2012 | -1.20 |
| Jul 10, 2012 | -1.19 |
| Jul 9, 2012 | -1.21 |
| Jul 6, 2012 | -1.18 |
| Jul 5, 2012 | -1.17 |
| Jul 3, 2012 | -1.19 |
| Jul 2, 2012 | -1.23 |
| Jun 29, 2012 | 0.75 |
| Jun 28, 2012 | 0.67 |
| Jun 27, 2012 | 0.68 |
| Jun 26, 2012 | 0.62 |
| Jun 25, 2012 | 0.60 |
| Jun 22, 2012 | 0.67 |
| Jun 21, 2012 | 0.60 |
| Jun 20, 2012 | 0.64 |
| Jun 19, 2012 | 0.68 |
| Jun 18, 2012 | 0.63 |
| Jun 15, 2012 | 0.68 |
| Jun 14, 2012 | 0.63 |
| Jun 13, 2012 | 0.58 |
| Jun 12, 2012 | 0.57 |
| Jun 11, 2012 | 0.53 |
| Jun 8, 2012 | 0.59 |
| Jun 7, 2012 | 0.53 |
| Jun 6, 2012 | 0.51 |
| Jun 5, 2012 | 0.45 |
| Jun 4, 2012 | 0.44 |
| Jun 1, 2012 | 0.47 |
| May 31, 2012 | 0.54 |
| May 30, 2012 | 0.53 |
| May 29, 2012 | 0.59 |
| May 25, 2012 | 0.60 |
| May 24, 2012 | 0.58 |
| May 23, 2012 | 0.52 |
| May 22, 2012 | 0.50 |
| May 21, 2012 | 0.55 |
| May 18, 2012 | 0.54 |
| May 17, 2012 | 0.56 |
| May 16, 2012 | 0.58 |
| May 15, 2012 | 0.62 |
| May 14, 2012 | 0.61 |
| May 11, 2012 | 0.66 |
| May 10, 2012 | 0.71 |
| May 9, 2012 | 0.68 |
| May 8, 2012 | 0.73 |
| May 7, 2012 | 0.73 |
| May 4, 2012 | 0.65 |
| May 3, 2012 | 0.70 |
| May 2, 2012 | 0.73 |
| May 1, 2012 | 0.74 |
| Apr 30, 2012 | 0.79 |
| Apr 27, 2012 | 0.89 |
| Apr 26, 2012 | 0.89 |
| Apr 25, 2012 | 0.90 |
| Apr 24, 2012 | 0.90 |
| Apr 23, 2012 | 0.91 |
| Apr 20, 2012 | 1.19 |
| Apr 19, 2012 | 1.13 |
| Apr 18, 2012 | 1.15 |
| Apr 17, 2012 | 1.23 |
| Apr 16, 2012 | 1.14 |
| Apr 13, 2012 | 1.06 |
| Apr 12, 2012 | 1.17 |
| Apr 11, 2012 | 1.13 |
| Apr 10, 2012 | 1.05 |
| Apr 9, 2012 | 1.06 |
| Apr 5, 2012 | 1.12 |
| Apr 4, 2012 | 1.14 |
| Apr 3, 2012 | 1.24 |
| Apr 2, 2012 | 1.28 |
| Mar 30, 2012 | -0.04 |
| Mar 29, 2012 | -0.05 |
| Mar 28, 2012 | 0.02 |
| Mar 27, 2012 | 0.01 |
| Mar 26, 2012 | 0.03 |
| Mar 23, 2012 | -0.01 |
| Mar 22, 2012 | -0.06 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.02 |
| Mar 19, 2012 | 0.07 |
| Mar 16, 2012 | 0.02 |
| Mar 15, 2012 | 0.04 |
| Mar 14, 2012 | 0.01 |
| Mar 13, 2012 | -0.02 |
| Mar 12, 2012 | -0.07 |
| Mar 9, 2012 | -0.08 |
| Mar 8, 2012 | -0.15 |
| Mar 7, 2012 | -0.23 |
| Mar 6, 2012 | -0.27 |
| Mar 5, 2012 | -0.15 |
| Mar 2, 2012 | -0.19 |
| Mar 1, 2012 | -0.06 |
| Feb 29, 2012 | -0.11 |
| Feb 28, 2012 | -0.08 |
| Feb 27, 2012 | -0.08 |
| Feb 24, 2012 | -0.05 |
| Feb 23, 2012 | 0.01 |
| Feb 22, 2012 | -0.09 |
| Feb 21, 2012 | 0.01 |
| Feb 17, 2012 | 0.07 |
| Feb 16, 2012 | 0.06 |
| Feb 15, 2012 | -0.02 |
| Feb 14, 2012 | 0.01 |
| Feb 13, 2012 | 0.01 |
| Feb 10, 2012 | -0.04 |
| Feb 9, 2012 | 0.05 |
| Feb 8, 2012 | 0.11 |
| Feb 7, 2012 | 0.07 |
| Feb 6, 2012 | 0.15 |
| Feb 3, 2012 | 0.18 |
| Feb 2, 2012 | 0.13 |
| Feb 1, 2012 | 0.07 |
| Jan 31, 2012 | -0.03 |
| Jan 30, 2012 | -0.08 |
| Jan 27, 2012 | -0.03 |
| Jan 26, 2012 | -0.07 |
| Jan 25, 2012 | -0.01 |
| Jan 24, 2012 | -0.08 |
| Jan 23, 2012 | -0.19 |
| Jan 20, 2012 | -0.14 |
| Jan 19, 2012 | -0.22 |
| Jan 18, 2012 | -0.21 |
| Jan 17, 2012 | -0.25 |
| Jan 13, 2012 | -0.22 |
| Jan 12, 2012 | -0.18 |
| Jan 11, 2012 | -0.20 |
| Jan 10, 2012 | -0.20 |
| Jan 9, 2012 | -0.24 |
| Jan 6, 2012 | -0.27 |
| Jan 5, 2012 | -0.23 |
| Jan 4, 2012 | -0.30 |
| Jan 3, 2012 | -0.32 |
| Dec 30, 2011 | 1.55 |
| Dec 29, 2011 | 1.59 |
| Dec 28, 2011 | 1.49 |
| Dec 27, 2011 | 1.57 |
| Dec 23, 2011 | 1.57 |
| Dec 22, 2011 | 1.62 |
| Dec 21, 2011 | 1.60 |
| Dec 20, 2011 | 1.54 |
| Dec 19, 2011 | 1.41 |
| Dec 16, 2011 | 1.46 |
| Dec 15, 2011 | 1.51 |
| Dec 14, 2011 | 1.45 |
| Dec 13, 2011 | 1.45 |
| Dec 12, 2011 | 1.52 |
| Dec 9, 2011 | 1.56 |
| Dec 8, 2011 | 1.43 |
| Dec 7, 2011 | 1.40 |
| Dec 6, 2011 | 1.38 |
| Dec 5, 2011 | 1.37 |
| Dec 2, 2011 | 1.33 |
| Dec 1, 2011 | 1.28 |
| Nov 30, 2011 | 1.38 |
| Nov 29, 2011 | 1.08 |
| Nov 28, 2011 | 1.11 |
| Nov 25, 2011 | 1.04 |
| Nov 23, 2011 | 1.04 |
| Nov 22, 2011 | 1.20 |
| Nov 21, 2011 | 1.24 |
| Nov 18, 2011 | 1.31 |
| Nov 17, 2011 | 1.29 |
| Nov 16, 2011 | 1.33 |
| Nov 15, 2011 | 1.37 |
| Nov 14, 2011 | 1.31 |
| Nov 11, 2011 | 1.41 |
| Nov 10, 2011 | 1.36 |
| Nov 9, 2011 | 1.30 |
| Nov 8, 2011 | 1.51 |
| Nov 7, 2011 | 1.43 |
| Nov 4, 2011 | 1.35 |
| Nov 3, 2011 | 1.42 |
| Nov 2, 2011 | 1.35 |
| Nov 1, 2011 | 1.27 |
| Oct 31, 2011 | 1.41 |
| Oct 28, 2011 | 1.54 |
| Oct 27, 2011 | 1.62 |
| Oct 26, 2011 | 1.51 |
| Oct 25, 2011 | 1.45 |
| Oct 24, 2011 | 1.62 |
| Oct 21, 2011 | 1.71 |
| Oct 20, 2011 | 1.54 |
| Oct 19, 2011 | 1.44 |
| Oct 18, 2011 | 1.45 |
| Oct 17, 2011 | 1.24 |
| Oct 14, 2011 | 1.36 |
| Oct 13, 2011 | 1.36 |
| Oct 12, 2011 | 1.43 |
| Oct 11, 2011 | 1.32 |
| Oct 10, 2011 | 1.28 |
| Oct 7, 2011 | 1.11 |
| Oct 6, 2011 | 1.26 |
| Oct 5, 2011 | 1.17 |
| Oct 4, 2011 | 1.10 |
| Oct 3, 2011 | 0.92 |
| Sep 30, 2011 | 1.03 |
| Sep 29, 2011 | 1.56 |
| Sep 28, 2011 | 1.44 |
| Sep 27, 2011 | 1.61 |
| Sep 26, 2011 | 1.59 |
| Sep 23, 2011 | 1.47 |
| Sep 22, 2011 | 1.40 |
| Sep 21, 2011 | 1.43 |
| Sep 20, 2011 | 1.58 |
| Sep 19, 2011 | 1.62 |
| Sep 16, 2011 | 1.68 |
| Sep 15, 2011 | 1.73 |
| Sep 14, 2011 | 1.63 |
| Sep 13, 2011 | 1.60 |
| Sep 12, 2011 | 1.55 |
| Sep 9, 2011 | 1.49 |
| Sep 8, 2011 | 1.56 |
| Sep 7, 2011 | 1.66 |
| Sep 6, 2011 | 1.52 |
| Sep 2, 2011 | 1.52 |
| Sep 1, 2011 | 1.69 |
| Aug 31, 2011 | 1.84 |
| Aug 30, 2011 | 1.83 |
| Aug 29, 2011 | 1.85 |
| Aug 26, 2011 | 1.67 |
| Aug 25, 2011 | 1.66 |
| Aug 24, 2011 | 1.63 |
| Aug 23, 2011 | 1.53 |
| Aug 22, 2011 | 1.39 |
| Aug 19, 2011 | 1.38 |
| Aug 18, 2011 | 1.40 |
| Aug 17, 2011 | 1.51 |
| Aug 16, 2011 | 1.51 |
| Aug 15, 2011 | 1.56 |
| Aug 12, 2011 | 1.51 |
| Aug 11, 2011 | 1.58 |
| Aug 10, 2011 | 1.45 |
| Aug 9, 2011 | 1.72 |
| Aug 8, 2011 | 1.61 |
| Aug 5, 2011 | 1.86 |
| Aug 4, 2011 | 1.83 |
| Aug 3, 2011 | 1.94 |
| Aug 2, 2011 | 1.88 |
| Aug 1, 2011 | 1.92 |
| Jul 29, 2011 | 1.91 |
| Jul 28, 2011 | 1.86 |
| Jul 27, 2011 | 1.85 |
| Jul 26, 2011 | 1.94 |
| Jul 25, 2011 | 1.85 |
| Jul 22, 2011 | 1.70 |
| Jul 21, 2011 | 1.73 |
| Jul 20, 2011 | 1.68 |
| Jul 19, 2011 | 1.66 |
| Jul 18, 2011 | 1.60 |
| Jul 15, 2011 | 1.66 |
| Jul 14, 2011 | 1.68 |
| Jul 13, 2011 | 1.77 |
| Jul 12, 2011 | 1.74 |
| Jul 11, 2011 | 1.74 |
| Jul 8, 2011 | 1.83 |
| Jul 7, 2011 | 1.95 |
| Jul 6, 2011 | 1.87 |
| Jul 5, 2011 | 1.86 |
| Jul 1, 2011 | 1.91 |
| Jun 30, 2011 | 1.84 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 10.16 |
| Mar 29, 2011 | 9.94 |
| Mar 28, 2011 | 9.81 |
| Mar 25, 2011 | 9.81 |
| Mar 24, 2011 | 9.84 |
| Mar 23, 2011 | 9.85 |
| Mar 22, 2011 | 9.95 |
| Mar 21, 2011 | 10.01 |
| Mar 18, 2011 | 9.83 |
| Mar 17, 2011 | 9.79 |
| Mar 16, 2011 | 9.90 |
| Mar 15, 2011 | 10.13 |
| Mar 14, 2011 | 10.15 |
| Mar 11, 2011 | 10.19 |
| Mar 10, 2011 | 10.25 |
| Mar 9, 2011 | 10.63 |
| Mar 8, 2011 | 10.68 |
| Mar 7, 2011 | 10.42 |
| Mar 4, 2011 | 10.61 |
| Mar 3, 2011 | 10.82 |
| Mar 2, 2011 | 10.42 |
| Mar 1, 2011 | 10.34 |
| Feb 28, 2011 | 10.58 |
| Feb 25, 2011 | 10.59 |
| Feb 24, 2011 | 10.36 |
| Feb 23, 2011 | 10.53 |
| Feb 22, 2011 | 10.85 |
| Feb 18, 2011 | 11.20 |
| Feb 17, 2011 | 11.03 |
| Feb 16, 2011 | 11.07 |
| Feb 15, 2011 | 10.96 |
| Feb 14, 2011 | 11.07 |
| Feb 11, 2011 | 11.26 |
| Feb 10, 2011 | 10.89 |
| Feb 9, 2011 | 10.89 |
| Feb 8, 2011 | 10.96 |
| Feb 7, 2011 | 10.91 |
| Feb 4, 2011 | 10.72 |
| Feb 3, 2011 | 10.77 |
| Feb 2, 2011 | 10.70 |
| Feb 1, 2011 | 10.59 |
| Jan 31, 2011 | 10.32 |
| Jan 28, 2011 | 10.25 |
| Jan 27, 2011 | 10.65 |
| Jan 26, 2011 | 10.70 |
| Jan 25, 2011 | 10.70 |
| Jan 24, 2011 | 10.68 |
| Jan 21, 2011 | 10.73 |
| Jan 20, 2011 | 10.62 |
| Jan 19, 2011 | 10.66 |
| Jan 18, 2011 | 11.47 |
| Jan 14, 2011 | 11.32 |
| Jan 13, 2011 | 10.35 |
| Jan 12, 2011 | 10.51 |
| Jan 11, 2011 | 10.47 |
| Jan 10, 2011 | 10.28 |
| Jan 7, 2011 | 10.19 |
| Jan 6, 2011 | 10.75 |
| Jan 5, 2011 | 10.91 |
| Jan 4, 2011 | 10.69 |
| Jan 3, 2011 | 11.09 |
| Dec 31, 2010 | 10.75 |
| Dec 30, 2010 | 11.27 |
| Dec 29, 2010 | 11.31 |
| Dec 28, 2010 | 11.50 |
| Dec 27, 2010 | 11.61 |
| Dec 23, 2010 | 11.46 |
| Dec 22, 2010 | 11.54 |
| Dec 21, 2010 | 11.06 |
| Dec 20, 2010 | 10.65 |
| Dec 17, 2010 | 10.76 |
| Dec 16, 2010 | 10.75 |
| Dec 15, 2010 | 10.72 |
| Dec 14, 2010 | 10.84 |
| Dec 13, 2010 | 10.89 |
| Dec 10, 2010 | 10.98 |
| Dec 9, 2010 | 10.75 |
| Dec 8, 2010 | 10.68 |
| Dec 7, 2010 | 10.51 |
| Dec 6, 2010 | 10.26 |
| Dec 3, 2010 | 10.05 |
| Dec 2, 2010 | 9.89 |
| Dec 1, 2010 | 9.74 |
| Nov 30, 2010 | 9.27 |
| Nov 29, 2010 | 9.62 |
| Nov 26, 2010 | 9.41 |
| Nov 24, 2010 | 9.65 |
| Nov 23, 2010 | 9.49 |
| Nov 22, 2010 | 9.46 |
| Nov 19, 2010 | 9.59 |
| Nov 18, 2010 | 9.72 |
| Nov 17, 2010 | 9.52 |
| Nov 16, 2010 | 9.70 |
| Nov 15, 2010 | 9.98 |
| Nov 12, 2010 | 9.92 |
| Nov 11, 2010 | 10.24 |
| Nov 10, 2010 | 10.29 |
| Nov 9, 2010 | 9.90 |
| Nov 8, 2010 | 10.12 |
| Nov 5, 2010 | 10.14 |
| Nov 4, 2010 | 10.06 |
| Nov 3, 2010 | 9.29 |
| Nov 2, 2010 | 8.99 |
| Nov 1, 2010 | 8.79 |
| Oct 29, 2010 | 9.26 |
| Oct 28, 2010 | 9.21 |
| Oct 27, 2010 | 9.26 |
| Oct 26, 2010 | 9.23 |
| Oct 25, 2010 | 9.11 |
| Oct 22, 2010 | 8.76 |
| Oct 21, 2010 | 8.78 |
| Oct 20, 2010 | 9.04 |
| Oct 19, 2010 | 8.92 |
| Oct 18, 2010 | 9.08 |
| Oct 15, 2010 | 8.72 |
| Oct 14, 2010 | 8.79 |
| Oct 13, 2010 | 8.77 |
| Oct 12, 2010 | 8.46 |
| Oct 11, 2010 | 8.36 |
| Oct 8, 2010 | 8.47 |
| Oct 7, 2010 | 8.33 |
| Oct 6, 2010 | 8.32 |
| Oct 5, 2010 | 8.35 |
| Oct 4, 2010 | 7.88 |
| Oct 1, 2010 | 7.98 |
| Sep 30, 2010 | 8.03 |
| Sep 29, 2010 | 8.56 |
| Sep 28, 2010 | 8.52 |
| Sep 27, 2010 | 8.51 |
| Sep 24, 2010 | 8.82 |
| Sep 23, 2010 | 8.30 |
| Sep 22, 2010 | 8.56 |
| Sep 21, 2010 | 8.85 |
| Sep 20, 2010 | 8.95 |
| Sep 17, 2010 | 8.48 |
| Sep 16, 2010 | 8.38 |
| Sep 15, 2010 | 8.53 |
| Sep 14, 2010 | 8.58 |
| Sep 13, 2010 | 8.85 |
| Sep 10, 2010 | 8.48 |
| Sep 9, 2010 | 8.58 |
| Sep 8, 2010 | 8.53 |
| Sep 7, 2010 | 8.36 |
| Sep 3, 2010 | 8.83 |
| Sep 2, 2010 | 8.58 |
| Sep 1, 2010 | 8.72 |
| Aug 31, 2010 | 8.31 |
| Aug 30, 2010 | 8.25 |
| Aug 27, 2010 | 8.79 |
| Aug 26, 2010 | 8.45 |
| Aug 25, 2010 | 8.59 |
| Aug 24, 2010 | 8.49 |
| Aug 23, 2010 | 8.48 |
| Aug 20, 2010 | 8.83 |
| Aug 19, 2010 | 8.88 |
| Aug 18, 2010 | 9.33 |
| Aug 17, 2010 | 9.27 |
| Aug 16, 2010 | 9.19 |
| Aug 13, 2010 | 9.20 |
| Aug 12, 2010 | 9.43 |
| Aug 11, 2010 | 9.34 |
| Aug 10, 2010 | 9.97 |
| Aug 9, 2010 | 10.04 |
| Aug 6, 2010 | 9.89 |
| Aug 5, 2010 | 10.02 |
| Aug 4, 2010 | 10.13 |
| Aug 3, 2010 | 10.16 |
| Aug 2, 2010 | 10.26 |
| Jul 30, 2010 | 10.23 |
| Jul 29, 2010 | 10.37 |
| Jul 28, 2010 | 10.37 |
| Jul 27, 2010 | 10.48 |
| Jul 26, 2010 | 10.37 |
| Jul 23, 2010 | 9.92 |
| Jul 22, 2010 | 9.77 |
| Jul 21, 2010 | 9.32 |
| Jul 20, 2010 | 9.65 |
| Jul 19, 2010 | 9.99 |
| Jul 16, 2010 | 10.38 |
| Jul 15, 2010 | 10.94 |
| Jul 14, 2010 | 11.11 |
| Jul 13, 2010 | 11.35 |
| Jul 12, 2010 | 10.65 |
| Jul 9, 2010 | 10.81 |
| Jul 8, 2010 | 10.57 |
| Jul 7, 2010 | 10.28 |
| Jul 6, 2010 | 9.73 |
| Jul 2, 2010 | 9.81 |
| Jul 1, 2010 | 9.85 |
| Jun 30, 2010 | 9.92 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |