S&T Bancorp (STBA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | S&T Bancorp | 1.65 Bn | 1.31 Bn | 2.73 Mn | 29.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.63 |
| May 21, 2026 | 29.74 |
| May 20, 2026 | 29.61 |
| May 19, 2026 | 29.03 |
| May 18, 2026 | 29.12 |
| May 15, 2026 | 28.33 |
| May 14, 2026 | 28.74 |
| May 13, 2026 | 28.68 |
| May 12, 2026 | 28.94 |
| May 11, 2026 | 28.94 |
| May 8, 2026 | 29.34 |
| May 7, 2026 | 29.35 |
| May 6, 2026 | 29.36 |
| May 5, 2026 | 29.55 |
| May 4, 2026 | 28.77 |
| May 1, 2026 | 29.14 |
| Apr 30, 2026 | 29.02 |
| Apr 29, 2026 | 28.72 |
| Apr 28, 2026 | 29.27 |
| Apr 27, 2026 | 28.97 |
| Apr 24, 2026 | 28.26 |
| Apr 23, 2026 | 28.53 |
| Apr 22, 2026 | 28.42 |
| Apr 21, 2026 | 28.45 |
| Apr 20, 2026 | 29.21 |
| Apr 17, 2026 | 29.04 |
| Apr 16, 2026 | 28.43 |
| Apr 15, 2026 | 28.64 |
| Apr 14, 2026 | 28.80 |
| Apr 13, 2026 | 28.82 |
| Apr 10, 2026 | 28.75 |
| Apr 9, 2026 | 29.37 |
| Apr 8, 2026 | 28.70 |
| Apr 7, 2026 | 28.17 |
| Apr 6, 2026 | 28.05 |
| Apr 2, 2026 | 27.67 |
| Apr 1, 2026 | 27.48 |
| Mar 31, 2026 | 27.11 |
| Mar 30, 2026 | 21.82 |
| Mar 27, 2026 | 21.60 |
| Mar 26, 2026 | 21.78 |
| Mar 25, 2026 | 21.74 |
| Mar 24, 2026 | 21.69 |
| Mar 23, 2026 | 21.61 |
| Mar 20, 2026 | 21.00 |
| Mar 19, 2026 | 21.13 |
| Mar 18, 2026 | 20.81 |
| Mar 17, 2026 | 21.03 |
| Mar 16, 2026 | 21.15 |
| Mar 13, 2026 | 21.17 |
| Mar 12, 2026 | 21.26 |
| Mar 11, 2026 | 21.07 |
| Mar 10, 2026 | 21.34 |
| Mar 9, 2026 | 21.23 |
| Mar 6, 2026 | 21.48 |
| Mar 5, 2026 | 21.95 |
| Mar 4, 2026 | 22.58 |
| Mar 3, 2026 | 22.60 |
| Mar 2, 2026 | 22.75 |
| Feb 27, 2026 | 22.12 |
| Feb 26, 2026 | 23.39 |
| Feb 25, 2026 | 23.44 |
| Feb 24, 2026 | 22.89 |
| Feb 23, 2026 | 22.82 |
| Feb 20, 2026 | 23.81 |
| Feb 19, 2026 | 23.71 |
| Feb 18, 2026 | 23.41 |
| Feb 17, 2026 | 23.39 |
| Feb 13, 2026 | 23.22 |
| Feb 12, 2026 | 23.04 |
| Feb 11, 2026 | 23.35 |
| Feb 10, 2026 | 23.44 |
| Feb 9, 2026 | 23.57 |
| Feb 6, 2026 | 23.48 |
| Feb 5, 2026 | 23.48 |
| Feb 4, 2026 | 23.37 |
| Feb 3, 2026 | 23.11 |
| Feb 2, 2026 | 22.94 |
| Jan 30, 2026 | 22.61 |
| Jan 29, 2026 | 22.29 |
| Jan 28, 2026 | 22.05 |
| Jan 27, 2026 | 22.29 |
| Jan 26, 2026 | 22.22 |
| Jan 23, 2026 | 21.69 |
| Jan 22, 2026 | 22.92 |
| Jan 21, 2026 | 22.19 |
| Jan 20, 2026 | 21.16 |
| Jan 16, 2026 | 21.33 |
| Jan 15, 2026 | 21.53 |
| Jan 14, 2026 | 21.04 |
| Jan 13, 2026 | 20.73 |
| Jan 12, 2026 | 20.88 |
| Jan 9, 2026 | 21.00 |
| Jan 8, 2026 | 21.27 |
| Jan 7, 2026 | 20.78 |
| Jan 6, 2026 | 20.96 |
| Jan 5, 2026 | 21.04 |
| Jan 2, 2026 | 20.60 |
| Dec 31, 2025 | 20.67 |
| Dec 30, 2025 | 15.64 |
| Dec 29, 2025 | 15.90 |
| Dec 26, 2025 | 15.99 |
| Dec 24, 2025 | 16.12 |
| Dec 23, 2025 | 16.19 |
| Dec 22, 2025 | 16.39 |
| Dec 19, 2025 | 16.51 |
| Dec 18, 2025 | 16.83 |
| Dec 17, 2025 | 16.91 |
| Dec 16, 2025 | 16.82 |
| Dec 15, 2025 | 17.09 |
| Dec 12, 2025 | 16.83 |
| Dec 11, 2025 | 16.80 |
| Dec 10, 2025 | 16.71 |
| Dec 9, 2025 | 16.22 |
| Dec 8, 2025 | 16.02 |
| Dec 5, 2025 | 15.89 |
| Dec 4, 2025 | 15.90 |
| Dec 3, 2025 | 16.03 |
| Dec 2, 2025 | 15.77 |
| Dec 1, 2025 | 15.79 |
| Nov 28, 2025 | 15.60 |
| Nov 26, 2025 | 15.61 |
| Nov 25, 2025 | 16.12 |
| Nov 24, 2025 | 15.73 |
| Nov 21, 2025 | 15.61 |
| Nov 20, 2025 | 14.92 |
| Nov 19, 2025 | 14.89 |
| Nov 18, 2025 | 14.73 |
| Nov 17, 2025 | 14.47 |
| Nov 14, 2025 | 15.19 |
| Nov 13, 2025 | 15.17 |
| Nov 12, 2025 | 15.42 |
| Nov 11, 2025 | 15.51 |
| Nov 10, 2025 | 15.23 |
| Nov 7, 2025 | 15.04 |
| Nov 6, 2025 | 14.92 |
| Nov 5, 2025 | 14.91 |
| Nov 4, 2025 | 14.56 |
| Nov 3, 2025 | 14.49 |
| Oct 31, 2025 | 14.31 |
| Oct 30, 2025 | 14.34 |
| Oct 29, 2025 | 14.00 |
| Oct 28, 2025 | 14.49 |
| Oct 27, 2025 | 14.38 |
| Oct 24, 2025 | 14.22 |
| Oct 23, 2025 | 14.16 |
| Oct 22, 2025 | 13.88 |
| Oct 21, 2025 | 13.94 |
| Oct 20, 2025 | 13.88 |
| Oct 17, 2025 | 13.56 |
| Oct 16, 2025 | 13.41 |
| Oct 15, 2025 | 14.21 |
| Oct 14, 2025 | 14.49 |
| Oct 13, 2025 | 13.94 |
| Oct 10, 2025 | 13.79 |
| Oct 9, 2025 | 14.31 |
| Oct 8, 2025 | 14.52 |
| Oct 7, 2025 | 14.60 |
| Oct 6, 2025 | 14.80 |
| Oct 3, 2025 | 14.65 |
| Oct 2, 2025 | 14.57 |
| Oct 1, 2025 | 14.59 |
| Sep 30, 2025 | 14.74 |
| Sep 29, 2025 | 11.45 |
| Sep 26, 2025 | 11.67 |
| Sep 25, 2025 | 11.67 |
| Sep 24, 2025 | 11.78 |
| Sep 23, 2025 | 11.85 |
| Sep 22, 2025 | 11.81 |
| Sep 19, 2025 | 12.03 |
| Sep 18, 2025 | 12.28 |
| Sep 17, 2025 | 11.71 |
| Sep 16, 2025 | 11.58 |
| Sep 15, 2025 | 11.77 |
| Sep 12, 2025 | 11.95 |
| Sep 11, 2025 | 12.07 |
| Sep 10, 2025 | 11.87 |
| Sep 9, 2025 | 11.88 |
| Sep 8, 2025 | 12.06 |
| Sep 5, 2025 | 12.14 |
| Sep 4, 2025 | 12.27 |
| Sep 3, 2025 | 12.02 |
| Sep 2, 2025 | 12.02 |
| Aug 29, 2025 | 12.11 |
| Aug 28, 2025 | 12.18 |
| Aug 27, 2025 | 12.26 |
| Aug 26, 2025 | 12.10 |
| Aug 25, 2025 | 11.95 |
| Aug 22, 2025 | 12.00 |
| Aug 21, 2025 | 11.33 |
| Aug 20, 2025 | 11.39 |
| Aug 19, 2025 | 11.33 |
| Aug 18, 2025 | 11.38 |
| Aug 15, 2025 | 11.29 |
| Aug 14, 2025 | 11.59 |
| Aug 13, 2025 | 11.73 |
| Aug 12, 2025 | 11.52 |
| Aug 11, 2025 | 10.99 |
| Aug 8, 2025 | 11.01 |
| Aug 7, 2025 | 10.93 |
| Aug 6, 2025 | 10.97 |
| Aug 5, 2025 | 11.04 |
| Aug 4, 2025 | 10.99 |
| Aug 1, 2025 | 10.77 |
| Jul 31, 2025 | 11.09 |
| Jul 30, 2025 | 11.18 |
| Jul 29, 2025 | 11.45 |
| Jul 28, 2025 | 11.46 |
| Jul 25, 2025 | 11.46 |
| Jul 24, 2025 | 11.56 |
| Jul 23, 2025 | 11.80 |
| Jul 22, 2025 | 11.83 |
| Jul 21, 2025 | 11.92 |
| Jul 18, 2025 | 11.97 |
| Jul 17, 2025 | 12.02 |
| Jul 16, 2025 | 11.85 |
| Jul 15, 2025 | 11.73 |
| Jul 14, 2025 | 12.17 |
| Jul 11, 2025 | 12.00 |
| Jul 10, 2025 | 12.20 |
| Jul 9, 2025 | 12.13 |
| Jul 8, 2025 | 12.19 |
| Jul 7, 2025 | 12.09 |
| Jul 3, 2025 | 12.23 |
| Jul 2, 2025 | 12.05 |
| Jul 1, 2025 | 11.94 |
| Jun 30, 2025 | 11.51 |
| Jun 27, 2025 | 11.69 |
| Jun 26, 2025 | 11.76 |
| Jun 25, 2025 | 11.43 |
| Jun 24, 2025 | 11.45 |
| Jun 23, 2025 | 11.38 |
| Jun 20, 2025 | 10.96 |
| Jun 18, 2025 | 10.94 |
| Jun 17, 2025 | 10.88 |
| Jun 16, 2025 | 10.96 |
| Jun 13, 2025 | 11.13 |
| Jun 12, 2025 | 11.43 |
| Jun 11, 2025 | 11.50 |
| Jun 10, 2025 | 11.64 |
| Jun 9, 2025 | 11.46 |
| Jun 6, 2025 | 11.39 |
| Jun 5, 2025 | 11.08 |
| Jun 4, 2025 | 11.10 |
| Jun 3, 2025 | 11.27 |
| Jun 2, 2025 | 11.08 |
| May 30, 2025 | 11.20 |
| May 29, 2025 | 11.32 |
| May 28, 2025 | 11.17 |
| May 27, 2025 | 11.40 |
| May 23, 2025 | 11.14 |
| May 22, 2025 | 11.19 |
| May 21, 2025 | 11.34 |
| May 20, 2025 | 11.75 |
| May 19, 2025 | 11.79 |
| May 16, 2025 | 11.83 |
| May 15, 2025 | 11.89 |
| May 14, 2025 | 11.82 |
| May 13, 2025 | 11.96 |
| May 12, 2025 | 11.95 |
| May 9, 2025 | 11.54 |
| May 8, 2025 | 11.64 |
| May 7, 2025 | 11.36 |
| May 6, 2025 | 11.40 |
| May 5, 2025 | 11.44 |
| May 2, 2025 | 11.47 |
| May 1, 2025 | 11.19 |
| Apr 30, 2025 | 11.12 |
| Apr 29, 2025 | 11.39 |
| Apr 28, 2025 | 11.28 |
| Apr 25, 2025 | 10.98 |
| Apr 24, 2025 | 11.13 |
| Apr 23, 2025 | 11.03 |
| Apr 22, 2025 | 10.87 |
| Apr 21, 2025 | 10.41 |
| Apr 17, 2025 | 10.50 |
| Apr 16, 2025 | 10.37 |
| Apr 15, 2025 | 10.24 |
| Apr 14, 2025 | 10.00 |
| Apr 11, 2025 | 9.85 |
| Apr 10, 2025 | 9.94 |
| Apr 9, 2025 | 10.80 |
| Apr 8, 2025 | 10.13 |
| Apr 7, 2025 | 10.08 |
| Apr 4, 2025 | 10.17 |
| Apr 3, 2025 | 10.53 |
| Apr 2, 2025 | 11.44 |
| Apr 1, 2025 | 11.38 |
| Mar 31, 2025 | 11.34 |
| Mar 28, 2025 | 14.53 |
| Mar 27, 2025 | 14.82 |
| Mar 26, 2025 | 14.75 |
| Mar 25, 2025 | 14.72 |
| Mar 24, 2025 | 14.89 |
| Mar 21, 2025 | 14.46 |
| Mar 20, 2025 | 14.56 |
| Mar 19, 2025 | 14.92 |
| Mar 18, 2025 | 14.85 |
| Mar 17, 2025 | 14.94 |
| Mar 14, 2025 | 15.10 |
| Mar 13, 2025 | 14.66 |
| Mar 12, 2025 | 14.61 |
| Mar 11, 2025 | 14.53 |
| Mar 10, 2025 | 14.69 |
| Mar 7, 2025 | 15.39 |
| Mar 6, 2025 | 15.29 |
| Mar 5, 2025 | 15.31 |
| Mar 4, 2025 | 15.48 |
| Mar 3, 2025 | 15.95 |
| Feb 28, 2025 | 15.97 |
| Feb 27, 2025 | 15.77 |
| Feb 26, 2025 | 15.63 |
| Feb 25, 2025 | 15.73 |
| Feb 24, 2025 | 15.47 |
| Feb 21, 2025 | 15.56 |
| Feb 20, 2025 | 15.90 |
| Feb 19, 2025 | 16.16 |
| Feb 18, 2025 | 16.06 |
| Feb 14, 2025 | 15.94 |
| Feb 13, 2025 | 15.70 |
| Feb 12, 2025 | 15.65 |
| Feb 11, 2025 | 16.32 |
| Feb 10, 2025 | 15.88 |
| Feb 7, 2025 | 16.08 |
| Feb 6, 2025 | 16.44 |
| Feb 5, 2025 | 16.18 |
| Feb 4, 2025 | 16.02 |
| Feb 3, 2025 | 15.44 |
| Jan 31, 2025 | 15.60 |
| Jan 30, 2025 | 15.10 |
| Jan 29, 2025 | 14.94 |
| Jan 28, 2025 | 14.99 |
| Jan 27, 2025 | 15.04 |
| Jan 24, 2025 | 14.62 |
| Jan 23, 2025 | 14.54 |
| Jan 22, 2025 | 14.47 |
| Jan 21, 2025 | 14.71 |
| Jan 17, 2025 | 14.63 |
| Jan 16, 2025 | 14.45 |
| Jan 15, 2025 | 14.58 |
| Jan 14, 2025 | 14.39 |
| Jan 13, 2025 | 13.80 |
| Jan 10, 2025 | 13.71 |
| Jan 8, 2025 | 14.32 |
| Jan 7, 2025 | 14.39 |
| Jan 6, 2025 | 14.57 |
| Jan 3, 2025 | 14.60 |
| Jan 2, 2025 | 14.54 |
| Dec 31, 2024 | 15.02 |
| Dec 30, 2024 | 17.85 |
| Dec 27, 2024 | 17.91 |
| Dec 26, 2024 | 18.24 |
| Dec 24, 2024 | 18.41 |
| Dec 23, 2024 | 18.22 |
| Dec 20, 2024 | 18.34 |
| Dec 19, 2024 | 18.14 |
| Dec 18, 2024 | 18.35 |
| Dec 17, 2024 | 19.77 |
| Dec 16, 2024 | 20.34 |
| Dec 13, 2024 | 20.09 |
| Dec 12, 2024 | 20.20 |
| Dec 11, 2024 | 20.56 |
| Dec 10, 2024 | 20.28 |
| Dec 9, 2024 | 20.27 |
| Dec 6, 2024 | 20.34 |
| Dec 5, 2024 | 20.16 |
| Dec 4, 2024 | 20.41 |
| Dec 3, 2024 | 20.11 |
| Dec 2, 2024 | 20.40 |
| Nov 29, 2024 | 20.29 |
| Nov 27, 2024 | 20.61 |
| Nov 26, 2024 | 20.69 |
| Nov 25, 2024 | 21.02 |
| Nov 22, 2024 | 20.65 |
| Nov 21, 2024 | 20.14 |
| Nov 20, 2024 | 19.83 |
| Nov 19, 2024 | 19.86 |
| Nov 18, 2024 | 19.92 |
| Nov 15, 2024 | 20.04 |
| Nov 14, 2024 | 20.08 |
| Nov 13, 2024 | 20.23 |
| Nov 12, 2024 | 20.52 |
| Nov 11, 2024 | 20.63 |
| Nov 8, 2024 | 19.94 |
| Nov 7, 2024 | 19.62 |
| Nov 6, 2024 | 20.87 |
| Nov 5, 2024 | 17.83 |
| Nov 4, 2024 | 17.42 |
| Nov 1, 2024 | 17.56 |
| Oct 31, 2024 | 17.64 |
| Oct 30, 2024 | 17.94 |
| Oct 29, 2024 | 17.82 |
| Oct 28, 2024 | 18.05 |
| Oct 25, 2024 | 17.57 |
| Oct 24, 2024 | 17.93 |
| Oct 23, 2024 | 17.92 |
| Oct 22, 2024 | 18.06 |
| Oct 21, 2024 | 18.02 |
| Oct 18, 2024 | 18.50 |
| Oct 17, 2024 | 19.48 |
| Oct 16, 2024 | 19.96 |
| Oct 15, 2024 | 19.78 |
| Oct 14, 2024 | 19.41 |
| Oct 11, 2024 | 19.19 |
| Oct 10, 2024 | 18.39 |
| Oct 9, 2024 | 18.44 |
| Oct 8, 2024 | 18.27 |
| Oct 7, 2024 | 18.30 |
| Oct 4, 2024 | 18.57 |
| Oct 3, 2024 | 18.36 |
| Oct 2, 2024 | 18.56 |
| Oct 1, 2024 | 19.09 |
| Sep 30, 2024 | 19.84 |
| Sep 27, 2024 | 52.41 |
| Sep 26, 2024 | 52.88 |
| Sep 25, 2024 | 53.02 |
| Sep 24, 2024 | 53.73 |
| Sep 23, 2024 | 55.13 |
| Sep 20, 2024 | 55.65 |
| Sep 19, 2024 | 57.13 |
| Sep 18, 2024 | 55.54 |
| Sep 17, 2024 | 55.48 |
| Sep 16, 2024 | 55.22 |
| Sep 13, 2024 | 54.18 |
| Sep 12, 2024 | 52.43 |
| Sep 11, 2024 | 52.10 |
| Sep 10, 2024 | 53.15 |
| Sep 9, 2024 | 52.64 |
| Sep 6, 2024 | 52.61 |
| Sep 5, 2024 | 53.40 |
| Sep 4, 2024 | 53.79 |
| Sep 3, 2024 | 54.62 |
| Aug 30, 2024 | 55.21 |
| Aug 29, 2024 | 54.86 |
| Aug 28, 2024 | 54.51 |
| Aug 27, 2024 | 53.74 |
| Aug 26, 2024 | 54.59 |
| Aug 23, 2024 | 55.74 |
| Aug 22, 2024 | 51.98 |
| Aug 21, 2024 | 51.87 |
| Aug 20, 2024 | 51.22 |
| Aug 19, 2024 | 52.34 |
| Aug 16, 2024 | 51.99 |
| Aug 15, 2024 | 50.92 |
| Aug 14, 2024 | 49.72 |
| Aug 13, 2024 | 50.19 |
| Aug 12, 2024 | 49.36 |
| Aug 9, 2024 | 49.98 |
| Aug 8, 2024 | 50.72 |
| Aug 7, 2024 | 50.71 |
| Aug 6, 2024 | 51.19 |
| Aug 5, 2024 | 50.75 |
| Aug 2, 2024 | 52.73 |
| Aug 1, 2024 | 54.62 |
| Jul 31, 2024 | 57.34 |
| Jul 30, 2024 | 57.49 |
| Jul 29, 2024 | 57.25 |
| Jul 26, 2024 | 59.20 |
| Jul 25, 2024 | 58.02 |
| Jul 24, 2024 | 56.13 |
| Jul 23, 2024 | 54.95 |
| Jul 22, 2024 | 53.44 |
| Jul 19, 2024 | 52.55 |
| Jul 18, 2024 | 50.03 |
| Jul 17, 2024 | 50.40 |
| Jul 16, 2024 | 49.27 |
| Jul 15, 2024 | 45.66 |
| Jul 12, 2024 | 43.83 |
| Jul 11, 2024 | 43.86 |
| Jul 10, 2024 | 40.75 |
| Jul 9, 2024 | 40.35 |
| Jul 8, 2024 | 39.60 |
| Jul 5, 2024 | 39.36 |
| Jul 3, 2024 | 39.88 |
| Jul 2, 2024 | 40.78 |
| Jul 1, 2024 | 40.32 |
| Jun 28, 2024 | 251.12 |
| Jun 27, 2024 | 243.85 |
| Jun 26, 2024 | 240.61 |
| Jun 25, 2024 | 235.22 |
| Jun 24, 2024 | 237.47 |
| Jun 21, 2024 | 230.82 |
| Jun 20, 2024 | 232.80 |
| Jun 18, 2024 | 231.54 |
| Jun 17, 2024 | 230.55 |
| Jun 14, 2024 | 221.21 |
| Jun 13, 2024 | 224.54 |
| Jun 12, 2024 | 229.39 |
| Jun 11, 2024 | 221.48 |
| Jun 10, 2024 | 223.55 |
| Jun 7, 2024 | 231.09 |
| Jun 6, 2024 | 231.27 |
| Jun 5, 2024 | 229.39 |
| Jun 4, 2024 | 229.12 |
| Jun 3, 2024 | 238.73 |
| May 31, 2024 | 237.83 |
| May 30, 2024 | 236.39 |
| May 29, 2024 | 231.36 |
| May 28, 2024 | 241.24 |
| May 24, 2024 | 246.54 |
| May 23, 2024 | 242.86 |
| May 22, 2024 | 246.45 |
| May 21, 2024 | 247.26 |
| May 20, 2024 | 244.75 |
| May 17, 2024 | 248.52 |
| May 16, 2024 | 241.96 |
| May 15, 2024 | 240.43 |
| May 14, 2024 | 236.84 |
| May 13, 2024 | 236.66 |
| May 10, 2024 | 237.56 |
| May 9, 2024 | 238.64 |
| May 8, 2024 | 235.22 |
| May 7, 2024 | 235.85 |
| May 6, 2024 | 236.12 |
| May 3, 2024 | 234.60 |
| May 2, 2024 | 234.42 |
| May 1, 2024 | 228.67 |
| Apr 30, 2024 | 222.02 |
| Apr 29, 2024 | 226.15 |
| Apr 26, 2024 | 229.48 |
| Apr 25, 2024 | 229.66 |
| Apr 24, 2024 | 232.08 |
| Apr 23, 2024 | 231.00 |
| Apr 22, 2024 | 227.77 |
| Apr 19, 2024 | 224.90 |
| Apr 18, 2024 | 214.84 |
| Apr 17, 2024 | 213.49 |
| Apr 16, 2024 | 213.40 |
| Apr 15, 2024 | 215.10 |
| Apr 12, 2024 | 214.21 |
| Apr 11, 2024 | 215.82 |
| Apr 10, 2024 | 216.00 |
| Apr 9, 2024 | 232.35 |
| Apr 8, 2024 | 231.99 |
| Apr 5, 2024 | 228.67 |
| Apr 4, 2024 | 230.64 |
| Apr 3, 2024 | 229.84 |
| Apr 2, 2024 | 233.07 |
| Apr 1, 2024 | 237.65 |
| Mar 28, 2024 | 28.49 |
| Mar 27, 2024 | 28.14 |
| Mar 26, 2024 | 26.62 |
| Mar 25, 2024 | 27.02 |
| Mar 22, 2024 | 27.07 |
| Mar 21, 2024 | 27.80 |
| Mar 20, 2024 | 27.66 |
| Mar 19, 2024 | 26.47 |
| Mar 18, 2024 | 26.26 |
| Mar 15, 2024 | 26.67 |
| Mar 14, 2024 | 26.27 |
| Mar 13, 2024 | 27.32 |
| Mar 12, 2024 | 27.44 |
| Mar 11, 2024 | 28.02 |
| Mar 8, 2024 | 28.46 |
| Mar 7, 2024 | 28.45 |
| Mar 6, 2024 | 28.32 |
| Mar 5, 2024 | 28.46 |
| Mar 4, 2024 | 27.32 |
| Mar 1, 2024 | 27.03 |
| Feb 29, 2024 | 27.52 |
| Feb 28, 2024 | 26.93 |
| Feb 27, 2024 | 27.22 |
| Feb 26, 2024 | 27.13 |
| Feb 23, 2024 | 27.45 |
| Feb 22, 2024 | 27.19 |
| Feb 21, 2024 | 27.53 |
| Feb 20, 2024 | 27.89 |
| Feb 16, 2024 | 28.45 |
| Feb 15, 2024 | 28.99 |
| Feb 14, 2024 | 27.47 |
| Feb 13, 2024 | 27.11 |
| Feb 12, 2024 | 28.87 |
| Feb 9, 2024 | 28.28 |
| Feb 8, 2024 | 27.55 |
| Feb 7, 2024 | 27.32 |
| Feb 6, 2024 | 27.80 |
| Feb 5, 2024 | 28.37 |
| Feb 2, 2024 | 28.88 |
| Feb 1, 2024 | 28.92 |
| Jan 31, 2024 | 29.87 |
| Jan 30, 2024 | 32.13 |
| Jan 29, 2024 | 32.80 |
| Jan 26, 2024 | 31.60 |
| Jan 25, 2024 | 30.54 |
| Jan 24, 2024 | 30.90 |
| Jan 23, 2024 | 30.56 |
| Jan 22, 2024 | 30.85 |
| Jan 19, 2024 | 29.29 |
| Jan 18, 2024 | 28.51 |
| Jan 17, 2024 | 28.45 |
| Jan 16, 2024 | 28.38 |
| Jan 12, 2024 | 29.22 |
| Jan 11, 2024 | 29.19 |
| Jan 10, 2024 | 29.58 |
| Jan 9, 2024 | 29.44 |
| Jan 8, 2024 | 29.84 |
| Jan 5, 2024 | 29.45 |
| Jan 4, 2024 | 29.17 |
| Jan 3, 2024 | 28.67 |
| Jan 2, 2024 | 30.59 |
| Dec 29, 2023 | 22.40 |
| Dec 28, 2023 | 22.88 |
| Dec 27, 2023 | 22.95 |
| Dec 26, 2023 | 22.76 |
| Dec 22, 2023 | 22.15 |
| Dec 21, 2023 | 21.71 |
| Dec 20, 2023 | 21.45 |
| Dec 19, 2023 | 21.82 |
| Dec 18, 2023 | 21.22 |
| Dec 15, 2023 | 21.28 |
| Dec 14, 2023 | 21.63 |
| Dec 13, 2023 | 20.80 |
| Dec 12, 2023 | 19.42 |
| Dec 11, 2023 | 19.87 |
| Dec 8, 2023 | 20.08 |
| Dec 7, 2023 | 19.72 |
| Dec 6, 2023 | 19.22 |
| Dec 5, 2023 | 19.09 |
| Dec 4, 2023 | 19.34 |
| Dec 1, 2023 | 19.04 |
| Nov 30, 2023 | 17.93 |
| Nov 29, 2023 | 18.17 |
| Nov 28, 2023 | 18.06 |
| Nov 27, 2023 | 18.03 |
| Nov 24, 2023 | 18.16 |
| Nov 22, 2023 | 18.12 |
| Nov 21, 2023 | 18.03 |
| Nov 20, 2023 | 18.53 |
| Nov 17, 2023 | 18.62 |
| Nov 16, 2023 | 18.37 |
| Nov 15, 2023 | 18.85 |
| Nov 14, 2023 | 18.91 |
| Nov 13, 2023 | 17.08 |
| Nov 10, 2023 | 16.95 |
| Nov 9, 2023 | 16.92 |
| Nov 8, 2023 | 17.26 |
| Nov 7, 2023 | 17.82 |
| Nov 6, 2023 | 18.23 |
| Nov 3, 2023 | 18.39 |
| Nov 2, 2023 | 17.37 |
| Nov 1, 2023 | 16.38 |
| Oct 31, 2023 | 16.10 |
| Oct 30, 2023 | 16.08 |
| Oct 27, 2023 | 15.88 |
| Oct 26, 2023 | 16.23 |
| Oct 25, 2023 | 15.47 |
| Oct 24, 2023 | 15.47 |
| Oct 23, 2023 | 15.91 |
| Oct 20, 2023 | 16.24 |
| Oct 19, 2023 | 16.39 |
| Oct 18, 2023 | 17.32 |
| Oct 17, 2023 | 17.91 |
| Oct 16, 2023 | 17.33 |
| Oct 13, 2023 | 17.10 |
| Oct 12, 2023 | 17.53 |
| Oct 11, 2023 | 17.72 |
| Oct 10, 2023 | 17.83 |
| Oct 9, 2023 | 17.59 |
| Oct 6, 2023 | 17.35 |
| Oct 5, 2023 | 17.50 |
| Oct 4, 2023 | 17.25 |
| Oct 3, 2023 | 16.96 |
| Oct 2, 2023 | 17.09 |
| Sep 29, 2023 | 56.95 |
| Sep 28, 2023 | 56.49 |
| Sep 27, 2023 | 55.09 |
| Sep 26, 2023 | 55.34 |
| Sep 25, 2023 | 55.90 |
| Sep 22, 2023 | 55.07 |
| Sep 21, 2023 | 55.66 |
| Sep 20, 2023 | 56.17 |
| Sep 19, 2023 | 56.60 |
| Sep 18, 2023 | 56.95 |
| Sep 15, 2023 | 58.51 |
| Sep 14, 2023 | 59.96 |
| Sep 13, 2023 | 57.14 |
| Sep 12, 2023 | 57.84 |
| Sep 11, 2023 | 57.73 |
| Sep 8, 2023 | 57.78 |
| Sep 7, 2023 | 57.89 |
| Sep 6, 2023 | 58.62 |
| Sep 5, 2023 | 59.53 |
| Sep 1, 2023 | 62.03 |
| Aug 31, 2023 | 60.31 |
| Aug 30, 2023 | 60.44 |
| Aug 29, 2023 | 61.55 |
| Aug 28, 2023 | 61.30 |
| Aug 25, 2023 | 60.39 |
| Aug 24, 2023 | 60.90 |
| Aug 23, 2023 | 60.39 |
| Aug 22, 2023 | 60.55 |
| Aug 21, 2023 | 61.71 |
| Aug 18, 2023 | 63.27 |
| Aug 17, 2023 | 62.86 |
| Aug 16, 2023 | 62.59 |
| Aug 15, 2023 | 63.43 |
| Aug 14, 2023 | 66.25 |
| Aug 11, 2023 | 67.70 |
| Aug 10, 2023 | 67.05 |
| Aug 9, 2023 | 67.65 |
| Aug 8, 2023 | 69.04 |
| Aug 7, 2023 | 69.93 |
| Aug 4, 2023 | 69.50 |
| Aug 3, 2023 | 69.93 |
| Aug 2, 2023 | 68.83 |
| Aug 1, 2023 | 68.37 |
| Jul 31, 2023 | 69.04 |
| Jul 28, 2023 | 69.80 |
| Jul 27, 2023 | 69.80 |
| Jul 26, 2023 | 70.17 |
| Jul 25, 2023 | 66.14 |
| Jul 24, 2023 | 67.35 |
| Jul 21, 2023 | 65.01 |
| Jul 20, 2023 | 64.72 |
| Jul 19, 2023 | 67.40 |
| Jul 18, 2023 | 65.47 |
| Jul 17, 2023 | 62.11 |
| Jul 14, 2023 | 59.74 |
| Jul 13, 2023 | 60.50 |
| Jul 12, 2023 | 60.31 |
| Jul 11, 2023 | 58.24 |
| Jul 10, 2023 | 58.00 |
| Jul 7, 2023 | 56.90 |
| Jul 6, 2023 | 55.26 |
| Jul 5, 2023 | 57.27 |
| Jul 3, 2023 | 58.80 |
| Jun 30, 2023 | 57.25 |
| Jun 29, 2023 | 138.33 |
| Jun 28, 2023 | 136.53 |
| Jun 27, 2023 | 137.56 |
| Jun 26, 2023 | 135.05 |
| Jun 23, 2023 | 133.96 |
| Jun 22, 2023 | 136.01 |
| Jun 21, 2023 | 141.03 |
| Jun 20, 2023 | 144.31 |
| Jun 16, 2023 | 148.62 |
| Jun 15, 2023 | 149.97 |
| Jun 14, 2023 | 147.27 |
| Jun 13, 2023 | 151.96 |
| Jun 12, 2023 | 148.62 |
| Jun 9, 2023 | 150.55 |
| Jun 8, 2023 | 154.02 |
| Jun 7, 2023 | 157.69 |
| Jun 6, 2023 | 148.68 |
| Jun 5, 2023 | 140.90 |
| Jun 2, 2023 | 148.30 |
| Jun 1, 2023 | 135.76 |
| May 31, 2023 | 132.09 |
| May 30, 2023 | 136.98 |
| May 26, 2023 | 137.17 |
| May 25, 2023 | 136.01 |
| May 24, 2023 | 136.34 |
| May 23, 2023 | 136.34 |
| May 22, 2023 | 137.75 |
| May 19, 2023 | 135.18 |
| May 18, 2023 | 137.36 |
| May 17, 2023 | 137.30 |
| May 16, 2023 | 128.49 |
| May 15, 2023 | 129.58 |
| May 12, 2023 | 126.11 |
| May 11, 2023 | 125.14 |
| May 10, 2023 | 126.88 |
| May 9, 2023 | 127.46 |
| May 8, 2023 | 128.68 |
| May 5, 2023 | 132.48 |
| May 4, 2023 | 125.98 |
| May 3, 2023 | 128.36 |
| May 2, 2023 | 129.33 |
| May 1, 2023 | 135.50 |
| Apr 28, 2023 | 136.66 |
| Apr 27, 2023 | 133.83 |
| Apr 26, 2023 | 131.13 |
| Apr 25, 2023 | 130.80 |
| Apr 24, 2023 | 138.65 |
| Apr 21, 2023 | 137.56 |
| Apr 20, 2023 | 145.02 |
| Apr 19, 2023 | 150.74 |
| Apr 18, 2023 | 145.53 |
| Apr 17, 2023 | 150.03 |
| Apr 14, 2023 | 148.04 |
| Apr 13, 2023 | 152.16 |
| Apr 12, 2023 | 150.29 |
| Apr 11, 2023 | 154.47 |
| Apr 10, 2023 | 154.09 |
| Apr 6, 2023 | 154.79 |
| Apr 5, 2023 | 156.21 |
| Apr 4, 2023 | 158.07 |
| Apr 3, 2023 | 160.90 |
| Mar 31, 2023 | 161.87 |
| Mar 30, 2023 | -16.86 |
| Mar 29, 2023 | -17.40 |
| Mar 28, 2023 | -17.34 |
| Mar 27, 2023 | -17.65 |
| Mar 24, 2023 | -17.54 |
| Mar 23, 2023 | -16.90 |
| Mar 22, 2023 | -17.25 |
| Mar 21, 2023 | -18.19 |
| Mar 20, 2023 | -17.58 |
| Mar 17, 2023 | -17.65 |
| Mar 16, 2023 | -18.68 |
| Mar 15, 2023 | -17.84 |
| Mar 14, 2023 | -18.10 |
| Mar 13, 2023 | -18.25 |
| Mar 10, 2023 | -18.63 |
| Mar 9, 2023 | -18.75 |
| Mar 8, 2023 | -19.92 |
| Mar 7, 2023 | -19.72 |
| Mar 6, 2023 | -20.34 |
| Mar 3, 2023 | -20.86 |
| Mar 2, 2023 | -20.34 |
| Mar 1, 2023 | -20.58 |
| Feb 28, 2023 | -20.70 |
| Feb 27, 2023 | -20.82 |
| Feb 24, 2023 | -20.65 |
| Feb 23, 2023 | -20.90 |
| Feb 22, 2023 | -21.08 |
| Feb 21, 2023 | -21.07 |
| Feb 17, 2023 | -21.39 |
| Feb 16, 2023 | -20.96 |
| Feb 15, 2023 | -21.10 |
| Feb 14, 2023 | -20.85 |
| Feb 13, 2023 | -21.11 |
| Feb 10, 2023 | -20.90 |
| Feb 9, 2023 | -20.69 |
| Feb 8, 2023 | -20.94 |
| Feb 7, 2023 | -21.05 |
| Feb 6, 2023 | -20.70 |
| Feb 3, 2023 | -20.94 |
| Feb 2, 2023 | -20.43 |
| Feb 1, 2023 | -19.86 |
| Jan 31, 2023 | -20.13 |
| Jan 30, 2023 | -19.32 |
| Jan 27, 2023 | -19.38 |
| Jan 26, 2023 | -18.56 |
| Jan 25, 2023 | -17.47 |
| Jan 24, 2023 | -17.52 |
| Jan 23, 2023 | -17.53 |
| Jan 20, 2023 | -17.65 |
| Jan 19, 2023 | -17.52 |
| Jan 18, 2023 | -17.74 |
| Jan 17, 2023 | -18.47 |
| Jan 13, 2023 | -18.56 |
| Jan 12, 2023 | -18.43 |
| Jan 11, 2023 | -18.13 |
| Jan 10, 2023 | -18.06 |
| Jan 9, 2023 | -18.15 |
| Jan 6, 2023 | -18.97 |
| Jan 5, 2023 | -18.60 |
| Jan 4, 2023 | -18.65 |
| Jan 3, 2023 | -18.60 |
| Dec 30, 2022 | -16.41 |
| Dec 29, 2022 | -16.59 |
| Dec 28, 2022 | -16.47 |
| Dec 27, 2022 | -16.71 |
| Dec 23, 2022 | -16.67 |
| Dec 22, 2022 | -16.50 |
| Dec 21, 2022 | -16.77 |
| Dec 20, 2022 | -16.32 |
| Dec 19, 2022 | -16.28 |
| Dec 16, 2022 | -16.17 |
| Dec 15, 2022 | -16.43 |
| Dec 14, 2022 | -16.55 |
| Dec 13, 2022 | -16.95 |
| Dec 12, 2022 | -16.93 |
| Dec 9, 2022 | -16.97 |
| Dec 8, 2022 | -17.16 |
| Dec 7, 2022 | -17.21 |
| Dec 6, 2022 | -17.22 |
| Dec 5, 2022 | -17.20 |
| Dec 2, 2022 | -17.72 |
| Dec 1, 2022 | -17.87 |
| Nov 30, 2022 | -18.14 |
| Nov 29, 2022 | -17.89 |
| Nov 28, 2022 | -17.83 |
| Nov 25, 2022 | -18.13 |
| Nov 23, 2022 | -18.05 |
| Nov 22, 2022 | -18.19 |
| Nov 21, 2022 | -18.13 |
| Nov 18, 2022 | -18.18 |
| Nov 17, 2022 | -18.10 |
| Nov 16, 2022 | -18.17 |
| Nov 15, 2022 | -18.49 |
| Nov 14, 2022 | -18.19 |
| Nov 11, 2022 | -18.07 |
| Nov 10, 2022 | -18.31 |
| Nov 9, 2022 | -17.66 |
| Nov 8, 2022 | -17.82 |
| Nov 7, 2022 | -18.07 |
| Nov 4, 2022 | -18.30 |
| Nov 3, 2022 | -17.69 |
| Nov 2, 2022 | -17.71 |
| Nov 1, 2022 | -18.34 |
| Oct 31, 2022 | -18.35 |
| Oct 28, 2022 | -18.14 |
| Oct 27, 2022 | -17.56 |
| Oct 26, 2022 | -17.42 |
| Oct 25, 2022 | -17.66 |
| Oct 24, 2022 | -17.30 |
| Oct 21, 2022 | -16.80 |
| Oct 20, 2022 | -15.80 |
| Oct 19, 2022 | -15.54 |
| Oct 18, 2022 | -15.42 |
| Oct 17, 2022 | -15.29 |
| Oct 14, 2022 | -15.14 |
| Oct 13, 2022 | -15.17 |
| Oct 12, 2022 | -14.37 |
| Oct 11, 2022 | -14.46 |
| Oct 10, 2022 | -14.18 |
| Oct 7, 2022 | -14.06 |
| Oct 6, 2022 | -14.48 |
| Oct 5, 2022 | -14.44 |
| Oct 4, 2022 | -14.52 |
| Oct 3, 2022 | -14.01 |
| Sep 30, 2022 | -13.81 |
| Sep 29, 2022 | -20.58 |
| Sep 28, 2022 | -21.05 |
| Sep 27, 2022 | -20.91 |
| Sep 26, 2022 | -21.39 |
| Sep 23, 2022 | -21.49 |
| Sep 22, 2022 | -21.61 |
| Sep 21, 2022 | -22.00 |
| Sep 20, 2022 | -22.24 |
| Sep 19, 2022 | -22.17 |
| Sep 16, 2022 | -21.98 |
| Sep 15, 2022 | -21.31 |
| Sep 14, 2022 | -21.02 |
| Sep 13, 2022 | -20.80 |
| Sep 12, 2022 | -21.32 |
| Sep 9, 2022 | -21.16 |
| Sep 8, 2022 | -20.98 |
| Sep 7, 2022 | -20.68 |
| Sep 6, 2022 | -20.33 |
| Sep 2, 2022 | -20.77 |
| Sep 1, 2022 | -20.72 |
| Aug 31, 2022 | -20.67 |
| Aug 30, 2022 | -20.91 |
| Aug 29, 2022 | -21.06 |
| Aug 26, 2022 | -21.60 |
| Aug 25, 2022 | -22.09 |
| Aug 24, 2022 | -21.81 |
| Aug 23, 2022 | -21.98 |
| Aug 22, 2022 | -22.34 |
| Aug 19, 2022 | -23.09 |
| Aug 18, 2022 | -23.33 |
| Aug 17, 2022 | -23.35 |
| Aug 16, 2022 | -23.39 |
| Aug 15, 2022 | -23.23 |
| Aug 12, 2022 | -23.01 |
| Aug 11, 2022 | -22.51 |
| Aug 10, 2022 | -22.01 |
| Aug 9, 2022 | -21.78 |
| Aug 8, 2022 | -21.41 |
| Aug 5, 2022 | -21.44 |
| Aug 4, 2022 | -21.19 |
| Aug 3, 2022 | -21.39 |
| Aug 2, 2022 | -21.44 |
| Aug 1, 2022 | -22.04 |
| Jul 29, 2022 | -21.96 |
| Jul 28, 2022 | -21.57 |
| Jul 27, 2022 | -21.51 |
| Jul 26, 2022 | -21.36 |
| Jul 25, 2022 | -20.91 |
| Jul 22, 2022 | -20.46 |
| Jul 21, 2022 | -20.45 |
| Jul 20, 2022 | -19.97 |
| Jul 19, 2022 | -19.89 |
| Jul 18, 2022 | -18.98 |
| Jul 15, 2022 | -18.87 |
| Jul 14, 2022 | -18.05 |
| Jul 13, 2022 | -18.56 |
| Jul 12, 2022 | -18.99 |
| Jul 11, 2022 | -18.88 |
| Jul 8, 2022 | -18.92 |
| Jul 7, 2022 | -18.76 |
| Jul 6, 2022 | -19.00 |
| Jul 5, 2022 | -19.15 |
| Jul 1, 2022 | -19.06 |
| Jun 30, 2022 | -18.48 |
| Jun 29, 2022 | -14.85 |
| Jun 28, 2022 | -15.51 |
| Jun 27, 2022 | -15.64 |
| Jun 24, 2022 | -15.42 |
| Jun 23, 2022 | -14.76 |
| Jun 22, 2022 | -15.55 |
| Jun 21, 2022 | -16.01 |
| Jun 17, 2022 | -14.37 |
| Jun 16, 2022 | -14.05 |
| Jun 15, 2022 | -15.12 |
| Jun 14, 2022 | -14.67 |
| Jun 13, 2022 | -14.05 |
| Jun 10, 2022 | -14.46 |
| Jun 9, 2022 | -15.67 |
| Jun 8, 2022 | -16.78 |
| Jun 7, 2022 | -17.94 |
| Jun 6, 2022 | -17.83 |
| Jun 3, 2022 | -17.85 |
| Jun 2, 2022 | -18.47 |
| Jun 1, 2022 | -17.90 |
| May 31, 2022 | -18.94 |
| May 27, 2022 | -18.72 |
| May 26, 2022 | -17.83 |
| May 25, 2022 | -17.08 |
| May 24, 2022 | -16.94 |
| May 23, 2022 | -16.69 |
| May 20, 2022 | -15.55 |
| May 19, 2022 | -14.53 |
| May 18, 2022 | -15.28 |
| May 17, 2022 | -15.83 |
| May 16, 2022 | -14.14 |
| May 13, 2022 | -14.69 |
| May 12, 2022 | -14.83 |
| May 11, 2022 | -14.80 |
| May 10, 2022 | -15.12 |
| May 9, 2022 | -16.26 |
| May 6, 2022 | -16.53 |
| May 5, 2022 | -17.15 |
| May 4, 2022 | -18.49 |
| May 3, 2022 | -17.12 |
| May 2, 2022 | -17.12 |
| Apr 29, 2022 | -16.33 |
| Apr 28, 2022 | -18.01 |
| Apr 27, 2022 | -16.85 |
| Apr 26, 2022 | -17.42 |
| Apr 25, 2022 | -18.42 |
| Apr 22, 2022 | -17.65 |
| Apr 21, 2022 | -19.01 |
| Apr 20, 2022 | -18.99 |
| Apr 19, 2022 | -17.85 |
| Apr 18, 2022 | -15.89 |
| Apr 14, 2022 | -15.64 |
| Apr 13, 2022 | -16.15 |
| Apr 12, 2022 | -15.10 |
| Apr 11, 2022 | -15.71 |
| Apr 8, 2022 | -16.30 |
| Apr 7, 2022 | -16.12 |
| Apr 6, 2022 | -17.08 |
| Apr 5, 2022 | -18.19 |
| Apr 4, 2022 | -18.62 |
| Apr 1, 2022 | -19.65 |
| Mar 31, 2022 | -19.33 |
| Mar 30, 2022 | 13.88 |
| Mar 29, 2022 | 15.72 |
| Mar 28, 2022 | 14.70 |
| Mar 25, 2022 | 15.34 |
| Mar 24, 2022 | 14.21 |
| Mar 23, 2022 | 14.26 |
| Mar 22, 2022 | 16.52 |
| Mar 21, 2022 | 15.67 |
| Mar 18, 2022 | 15.96 |
| Mar 17, 2022 | 16.72 |
| Mar 16, 2022 | 17.49 |
| Mar 15, 2022 | 16.69 |
| Mar 14, 2022 | 17.20 |
| Mar 11, 2022 | 16.01 |
| Mar 10, 2022 | 14.90 |
| Mar 9, 2022 | 14.48 |
| Mar 8, 2022 | 13.61 |
| Mar 7, 2022 | 13.68 |
| Mar 4, 2022 | 15.21 |
| Mar 3, 2022 | 16.72 |
| Mar 2, 2022 | 16.01 |
| Mar 1, 2022 | 14.06 |
| Feb 28, 2022 | 16.56 |
| Feb 25, 2022 | 16.76 |
| Feb 24, 2022 | 14.57 |
| Feb 23, 2022 | 15.94 |
| Feb 22, 2022 | 16.45 |
| Feb 18, 2022 | 17.07 |
| Feb 17, 2022 | 16.32 |
| Feb 16, 2022 | 17.38 |
| Feb 15, 2022 | 17.40 |
| Feb 14, 2022 | 16.23 |
| Feb 11, 2022 | 17.00 |
| Feb 10, 2022 | 16.52 |
| Feb 9, 2022 | 16.58 |
| Feb 8, 2022 | 18.73 |
| Feb 7, 2022 | 16.91 |
| Feb 4, 2022 | 16.96 |
| Feb 3, 2022 | 16.38 |
| Feb 2, 2022 | 16.14 |
| Feb 1, 2022 | 16.69 |
| Jan 31, 2022 | 15.94 |
| Jan 28, 2022 | 15.32 |
| Jan 27, 2022 | 15.72 |
| Jan 26, 2022 | 19.20 |
| Jan 25, 2022 | 20.53 |
| Jan 24, 2022 | 20.22 |
| Jan 21, 2022 | 18.71 |
| Jan 20, 2022 | 18.75 |
| Jan 19, 2022 | 19.99 |
| Jan 18, 2022 | 21.59 |
| Jan 14, 2022 | 22.61 |
| Jan 13, 2022 | 22.10 |
| Jan 12, 2022 | 21.41 |
| Jan 11, 2022 | 22.01 |
| Jan 10, 2022 | 22.70 |
| Jan 7, 2022 | 22.68 |
| Jan 6, 2022 | 22.65 |
| Jan 5, 2022 | 20.19 |
| Jan 4, 2022 | 20.39 |
| Jan 3, 2022 | 18.89 |
| Dec 31, 2021 | 17.51 |
| Dec 30, 2021 | 35,523.36 |
| Dec 29, 2021 | 35,738.13 |
| Dec 28, 2021 | 35,749.44 |
| Dec 27, 2021 | 35,681.61 |
| Dec 23, 2021 | 35,308.59 |
| Dec 22, 2021 | 35,071.21 |
| Dec 21, 2021 | 34,799.92 |
| Dec 20, 2021 | 33,737.36 |
| Dec 17, 2021 | 35,489.45 |
| Dec 16, 2021 | 34,573.84 |
| Dec 15, 2021 | 34,087.78 |
| Dec 14, 2021 | 34,370.37 |
| Dec 13, 2021 | 34,065.17 |
| Dec 10, 2021 | 34,709.49 |
| Dec 9, 2021 | 34,472.11 |
| Dec 8, 2021 | 35,003.39 |
| Dec 7, 2021 | 35,127.73 |
| Dec 6, 2021 | 35,331.20 |
| Dec 3, 2021 | 33,963.44 |
| Dec 2, 2021 | 34,709.49 |
| Dec 1, 2021 | 33,579.11 |
| Nov 30, 2021 | 33,782.58 |
| Nov 29, 2021 | 33,997.35 |
| Nov 26, 2021 | 34,438.20 |
| Nov 24, 2021 | 36,461.57 |
| Nov 23, 2021 | 36,811.99 |
| Nov 22, 2021 | 36,325.93 |
| Nov 19, 2021 | 35,828.56 |
| Nov 18, 2021 | 36,314.63 |
| Nov 17, 2021 | 35,941.60 |
| Nov 16, 2021 | 36,269.41 |
| Nov 15, 2021 | 36,292.02 |
| Nov 12, 2021 | 36,472.88 |
| Nov 11, 2021 | 36,766.78 |
| Nov 10, 2021 | 36,529.40 |
| Nov 9, 2021 | 36,382.45 |
| Nov 8, 2021 | 36,405.05 |
| Nov 5, 2021 | 36,258.10 |
| Nov 4, 2021 | 35,071.21 |
| Nov 3, 2021 | 35,794.65 |
| Nov 2, 2021 | 35,331.20 |
| Nov 1, 2021 | 35,952.90 |
| Oct 29, 2021 | 34,517.32 |
| Oct 28, 2021 | 34,517.32 |
| Oct 27, 2021 | 34,223.42 |
| Oct 26, 2021 | 35,613.79 |
| Oct 25, 2021 | 35,647.70 |
| Oct 22, 2021 | 35,579.88 |
| Oct 21, 2021 | 34,992.08 |
| Oct 20, 2021 | 34,912.96 |
| Oct 19, 2021 | 34,506.02 |
| Oct 18, 2021 | 34,268.64 |
| Oct 15, 2021 | 34,200.82 |
| Oct 14, 2021 | 34,438.20 |
| Oct 13, 2021 | 33,986.05 |
| Oct 12, 2021 | 34,415.59 |
| Oct 11, 2021 | 34,246.03 |
| Oct 8, 2021 | 34,754.70 |
| Oct 7, 2021 | 34,652.97 |
| Oct 6, 2021 | 34,223.42 |
| Oct 5, 2021 | 33,816.49 |
| Oct 4, 2021 | 33,816.49 |
| Oct 1, 2021 | 33,884.31 |
| Sep 30, 2021 | 33,285.21 |
| Sep 29, 2021 | 40,763.89 |
| Sep 28, 2021 | 40,078.89 |
| Sep 27, 2021 | 40,489.89 |
| Sep 24, 2021 | 38,886.99 |
| Sep 23, 2021 | 38,476.00 |
| Sep 22, 2021 | 37,722.50 |
| Sep 21, 2021 | 37,119.70 |
| Sep 20, 2021 | 37,530.70 |
| Sep 17, 2021 | 38,681.49 |
| Sep 16, 2021 | 37,736.20 |
| Sep 15, 2021 | 38,092.40 |
| Sep 14, 2021 | 37,928.00 |
| Sep 13, 2021 | 38,654.09 |
| Sep 10, 2021 | 38,092.40 |
| Sep 9, 2021 | 39,037.69 |
| Sep 8, 2021 | 39,188.39 |
| Sep 7, 2021 | 39,530.89 |
| Sep 3, 2021 | 39,982.99 |
| Sep 2, 2021 | 40,298.09 |
| Sep 1, 2021 | 40,695.39 |
| Aug 31, 2021 | 40,791.29 |
| Aug 30, 2021 | 40,667.99 |
| Aug 27, 2021 | 41,709.18 |
| Aug 26, 2021 | 40,558.39 |
| Aug 25, 2021 | 41,065.29 |
| Aug 24, 2021 | 40,955.69 |
| Aug 23, 2021 | 40,955.69 |
| Aug 20, 2021 | 41,078.99 |
| Aug 19, 2021 | 40,613.19 |
| Aug 18, 2021 | 40,804.99 |
| Aug 17, 2021 | 41,174.89 |
| Aug 16, 2021 | 41,366.68 |
| Aug 13, 2021 | 41,750.28 |
| Aug 12, 2021 | 41,873.58 |
| Aug 11, 2021 | 42,188.68 |
| Aug 10, 2021 | 41,407.78 |
| Aug 9, 2021 | 40,722.79 |
| Aug 6, 2021 | 41,133.78 |
| Aug 5, 2021 | 40,161.09 |
| Aug 4, 2021 | 39,352.79 |
| Aug 3, 2021 | 40,763.89 |
| Aug 2, 2021 | 39,941.89 |
| Jul 30, 2021 | 40,311.79 |
| Jul 29, 2021 | 40,763.89 |
| Jul 28, 2021 | 40,763.89 |
| Jul 27, 2021 | 40,503.59 |
| Jul 26, 2021 | 40,558.39 |
| Jul 23, 2021 | 40,051.49 |
| Jul 22, 2021 | 39,270.59 |
| Jul 21, 2021 | 41,161.19 |
| Jul 20, 2021 | 40,489.89 |
| Jul 19, 2021 | 39,571.99 |
| Jul 16, 2021 | 40,887.19 |
| Jul 15, 2021 | 41,818.78 |
| Jul 14, 2021 | 41,448.89 |
| Jul 13, 2021 | 41,448.89 |
| Jul 12, 2021 | 42,188.68 |
| Jul 9, 2021 | 41,791.38 |
| Jul 8, 2021 | 40,311.79 |
| Jul 7, 2021 | 41,161.19 |
| Jul 6, 2021 | 41,133.78 |
| Jul 2, 2021 | 42,257.18 |
| Jul 1, 2021 | 43,024.38 |
| Jun 30, 2021 | 42,846.28 |
| Jun 29, 2021 | -17.17 |
| Jun 28, 2021 | -17.33 |
| Jun 25, 2021 | -18.67 |
| Jun 24, 2021 | -18.54 |
| Jun 23, 2021 | -17.67 |
| Jun 22, 2021 | -17.89 |
| Jun 21, 2021 | -18.35 |
| Jun 18, 2021 | -16.69 |
| Jun 17, 2021 | -18.61 |
| Jun 16, 2021 | -20.64 |
| Jun 15, 2021 | -20.09 |
| Jun 14, 2021 | -19.50 |
| Jun 11, 2021 | -19.78 |
| Jun 10, 2021 | -19.49 |
| Jun 9, 2021 | -20.06 |
| Jun 8, 2021 | -20.77 |
| Jun 7, 2021 | -20.74 |
| Jun 4, 2021 | -20.41 |
| Jun 3, 2021 | -20.39 |
| Jun 2, 2021 | -20.26 |
| Jun 1, 2021 | -20.52 |
| May 28, 2021 | -20.44 |
| May 27, 2021 | -20.60 |
| May 26, 2021 | -20.00 |
| May 25, 2021 | -19.28 |
| May 24, 2021 | -20.71 |
| May 21, 2021 | -21.08 |
| May 20, 2021 | -20.11 |
| May 19, 2021 | -20.02 |
| May 18, 2021 | -20.00 |
| May 17, 2021 | -20.69 |
| May 14, 2021 | -20.42 |
| May 13, 2021 | -20.10 |
| May 12, 2021 | -18.29 |
| May 11, 2021 | -18.95 |
| May 10, 2021 | -19.55 |
| May 7, 2021 | -20.58 |
| May 6, 2021 | -20.53 |
| May 5, 2021 | -19.83 |
| May 4, 2021 | -20.36 |
| May 3, 2021 | -19.97 |
| Apr 30, 2021 | -19.25 |
| Apr 29, 2021 | -19.40 |
| Apr 28, 2021 | -19.06 |
| Apr 27, 2021 | -19.18 |
| Apr 26, 2021 | -19.17 |
| Apr 23, 2021 | -19.73 |
| Apr 22, 2021 | -17.73 |
| Apr 21, 2021 | -18.52 |
| Apr 20, 2021 | -17.56 |
| Apr 19, 2021 | -19.09 |
| Apr 16, 2021 | -19.53 |
| Apr 15, 2021 | -19.48 |
| Apr 14, 2021 | -19.48 |
| Apr 13, 2021 | -18.72 |
| Apr 12, 2021 | -19.91 |
| Apr 9, 2021 | -19.66 |
| Apr 8, 2021 | -19.37 |
| Apr 7, 2021 | -19.50 |
| Apr 6, 2021 | -19.93 |
| Apr 5, 2021 | -20.33 |
| Apr 1, 2021 | -19.91 |
| Mar 31, 2021 | -19.92 |
| Mar 30, 2021 | -42.54 |
| Mar 29, 2021 | -42.30 |
| Mar 26, 2021 | -43.81 |
| Mar 25, 2021 | -41.82 |
| Mar 24, 2021 | -40.96 |
| Mar 23, 2021 | -39.72 |
| Mar 22, 2021 | -41.11 |
| Mar 19, 2021 | -43.44 |
| Mar 18, 2021 | -43.16 |
| Mar 17, 2021 | -42.64 |
| Mar 16, 2021 | -42.45 |
| Mar 15, 2021 | -43.04 |
| Mar 12, 2021 | -44.90 |
| Mar 11, 2021 | -43.48 |
| Mar 10, 2021 | -43.75 |
| Mar 9, 2021 | -42.20 |
| Mar 8, 2021 | -42.71 |
| Mar 5, 2021 | -40.43 |
| Mar 4, 2021 | -38.30 |
| Mar 3, 2021 | -37.84 |
| Mar 2, 2021 | -36.31 |
| Mar 1, 2021 | -36.73 |
| Feb 26, 2021 | -35.47 |
| Feb 25, 2021 | -36.31 |
| Feb 24, 2021 | -36.68 |
| Feb 23, 2021 | -35.71 |
| Feb 22, 2021 | -35.62 |
| Feb 19, 2021 | -34.42 |
| Feb 18, 2021 | -33.46 |
| Feb 17, 2021 | -34.25 |
| Feb 16, 2021 | -34.09 |
| Feb 12, 2021 | -33.86 |
| Feb 11, 2021 | -34.06 |
| Feb 10, 2021 | -34.62 |
| Feb 9, 2021 | -35.42 |
| Feb 8, 2021 | -34.54 |
| Feb 5, 2021 | -33.46 |
| Feb 4, 2021 | -33.57 |
| Feb 3, 2021 | -31.90 |
| Feb 2, 2021 | -32.49 |
| Feb 1, 2021 | -31.43 |
| Jan 29, 2021 | -30.10 |
| Jan 28, 2021 | -31.81 |
| Jan 27, 2021 | -32.66 |
| Jan 26, 2021 | -33.79 |
| Jan 25, 2021 | -34.13 |
| Jan 22, 2021 | -34.56 |
| Jan 21, 2021 | -33.80 |
| Jan 20, 2021 | -34.57 |
| Jan 19, 2021 | -35.11 |
| Jan 15, 2021 | -34.56 |
| Jan 14, 2021 | -34.87 |
| Jan 13, 2021 | -33.48 |
| Jan 12, 2021 | -34.07 |
| Jan 11, 2021 | -33.31 |
| Jan 8, 2021 | -33.14 |
| Jan 7, 2021 | -33.94 |
| Jan 6, 2021 | -34.08 |
| Jan 5, 2021 | -29.98 |
| Jan 4, 2021 | -28.93 |
| Dec 31, 2020 | -29.24 |
| Dec 30, 2020 | -18.32 |
| Dec 29, 2020 | -17.86 |
| Dec 28, 2020 | -18.67 |
| Dec 24, 2020 | -18.21 |
| Dec 23, 2020 | -17.61 |
| Dec 22, 2020 | -16.90 |
| Dec 21, 2020 | -17.80 |
| Dec 18, 2020 | -17.91 |
| Dec 17, 2020 | -17.84 |
| Dec 16, 2020 | -18.14 |
| Dec 15, 2020 | -18.28 |
| Dec 14, 2020 | -17.85 |
| Dec 11, 2020 | -17.53 |
| Dec 10, 2020 | -17.89 |
| Dec 9, 2020 | -17.72 |
| Dec 8, 2020 | -17.85 |
| Dec 7, 2020 | -17.62 |
| Dec 4, 2020 | -17.84 |
| Dec 3, 2020 | -16.85 |
| Dec 2, 2020 | -17.09 |
| Dec 1, 2020 | -16.64 |
| Nov 30, 2020 | -16.04 |
| Nov 27, 2020 | -17.19 |
| Nov 25, 2020 | -17.78 |
| Nov 24, 2020 | -18.53 |
| Nov 23, 2020 | -17.22 |
| Nov 20, 2020 | -16.91 |
| Nov 19, 2020 | -17.21 |
| Nov 18, 2020 | -16.81 |
| Nov 17, 2020 | -17.41 |
| Nov 16, 2020 | -17.68 |
| Nov 13, 2020 | -16.35 |
| Nov 12, 2020 | -15.93 |
| Nov 11, 2020 | -16.65 |
| Nov 10, 2020 | -17.77 |
| Nov 9, 2020 | -16.45 |
| Nov 6, 2020 | -12.40 |
| Nov 5, 2020 | -13.06 |
| Nov 4, 2020 | -12.51 |
| Nov 3, 2020 | -14.54 |
| Nov 2, 2020 | -13.69 |
| Oct 30, 2020 | -13.16 |
| Oct 29, 2020 | -13.14 |
| Oct 28, 2020 | -12.72 |
| Oct 27, 2020 | -13.35 |
| Oct 26, 2020 | -14.15 |
| Oct 23, 2020 | -14.98 |
| Oct 22, 2020 | -14.84 |
| Oct 21, 2020 | -14.49 |
| Oct 20, 2020 | -14.00 |
| Oct 19, 2020 | -13.28 |
| Oct 16, 2020 | -13.30 |
| Oct 15, 2020 | -13.18 |
| Oct 14, 2020 | -12.66 |
| Oct 13, 2020 | -13.02 |
| Oct 12, 2020 | -13.67 |
| Oct 9, 2020 | -13.17 |
| Oct 8, 2020 | -13.33 |
| Oct 7, 2020 | -12.93 |
| Oct 6, 2020 | -12.55 |
| Oct 5, 2020 | -12.50 |
| Oct 2, 2020 | -11.58 |
| Oct 1, 2020 | -10.97 |
| Sep 30, 2020 | -10.83 |
| Sep 29, 2020 | -14.98 |
| Sep 28, 2020 | -15.36 |
| Sep 25, 2020 | -14.13 |
| Sep 24, 2020 | -14.49 |
| Sep 23, 2020 | -13.66 |
| Sep 22, 2020 | -14.20 |
| Sep 21, 2020 | -14.73 |
| Sep 18, 2020 | -17.33 |
| Sep 17, 2020 | -16.92 |
| Sep 16, 2020 | -17.04 |
| Sep 15, 2020 | -17.04 |
| Sep 14, 2020 | -17.91 |
| Sep 11, 2020 | -17.52 |
| Sep 10, 2020 | -17.72 |
| Sep 9, 2020 | -18.57 |
| Sep 8, 2020 | -18.98 |
| Sep 4, 2020 | -19.80 |
| Sep 3, 2020 | -19.23 |
| Sep 2, 2020 | -19.10 |
| Sep 1, 2020 | -19.10 |
| Aug 31, 2020 | -19.07 |
| Aug 28, 2020 | -19.81 |
| Aug 27, 2020 | -20.14 |
| Aug 26, 2020 | -19.17 |
| Aug 25, 2020 | -20.17 |
| Aug 24, 2020 | -20.32 |
| Aug 21, 2020 | -19.08 |
| Aug 20, 2020 | -19.73 |
| Aug 19, 2020 | -20.29 |
| Aug 18, 2020 | -20.22 |
| Aug 17, 2020 | -21.33 |
| Aug 14, 2020 | -21.78 |
| Aug 13, 2020 | -21.36 |
| Aug 12, 2020 | -22.28 |
| Aug 11, 2020 | -22.87 |
| Aug 10, 2020 | -22.29 |
| Aug 7, 2020 | -21.17 |
| Aug 6, 2020 | -19.63 |
| Aug 5, 2020 | -19.91 |
| Aug 4, 2020 | -18.57 |
| Aug 3, 2020 | -20.03 |
| Jul 31, 2020 | -21.29 |
| Jul 30, 2020 | -20.68 |
| Jul 29, 2020 | -25.18 |
| Jul 28, 2020 | -23.74 |
| Jul 27, 2020 | -23.72 |
| Jul 24, 2020 | -24.49 |
| Jul 23, 2020 | -25.13 |
| Jul 22, 2020 | -24.23 |
| Jul 21, 2020 | -25.30 |
| Jul 20, 2020 | -22.19 |
| Jul 17, 2020 | -23.23 |
| Jul 16, 2020 | -24.11 |
| Jul 15, 2020 | -24.28 |
| Jul 14, 2020 | -22.52 |
| Jul 13, 2020 | -22.98 |
| Jul 10, 2020 | -21.87 |
| Jul 9, 2020 | -19.90 |
| Jul 8, 2020 | -21.58 |
| Jul 7, 2020 | -21.55 |
| Jul 6, 2020 | -22.76 |
| Jul 2, 2020 | -22.52 |
| Jul 1, 2020 | -22.79 |
| Jun 30, 2020 | -24.61 |
| Jun 29, 2020 | 22,575.31 |
| Jun 26, 2020 | 21,259.78 |
| Jun 25, 2020 | 22,280.79 |
| Jun 24, 2020 | 21,446.31 |
| Jun 23, 2020 | 22,104.08 |
| Jun 22, 2020 | 22,408.42 |
| Jun 19, 2020 | 22,545.86 |
| Jun 18, 2020 | 22,378.97 |
| Jun 17, 2020 | 22,349.52 |
| Jun 16, 2020 | 23,262.53 |
| Jun 15, 2020 | 22,388.78 |
| Jun 12, 2020 | 22,221.89 |
| Jun 11, 2020 | 21,642.66 |
| Jun 10, 2020 | 23,655.23 |
| Jun 9, 2020 | 24,921.67 |
| Jun 8, 2020 | 25,510.72 |
| Jun 5, 2020 | 25,304.55 |
| Jun 4, 2020 | 23,409.79 |
| Jun 3, 2020 | 23,213.44 |
| Jun 2, 2020 | 21,681.93 |
| Jun 1, 2020 | 21,839.01 |
| May 29, 2020 | 21,829.19 |
| May 28, 2020 | 22,536.04 |
| May 27, 2020 | 23,989.02 |
| May 26, 2020 | 22,477.14 |
| May 22, 2020 | 21,701.57 |
| May 21, 2020 | 21,799.74 |
| May 20, 2020 | 22,153.17 |
| May 19, 2020 | 21,083.07 |
| May 18, 2020 | 22,050.08 |
| May 15, 2020 | 20,327.13 |
| May 14, 2020 | 20,120.97 |
| May 13, 2020 | 20,052.24 |
| May 12, 2020 | 20,886.72 |
| May 11, 2020 | 22,899.29 |
| May 8, 2020 | 24,352.26 |
| May 7, 2020 | 23,331.25 |
| May 6, 2020 | 23,439.24 |
| May 5, 2020 | 23,930.11 |
| May 4, 2020 | 24,401.35 |
| May 1, 2020 | 25,098.38 |
| Apr 30, 2020 | 26,217.57 |
| Apr 29, 2020 | 28,662.10 |
| Apr 28, 2020 | 27,307.30 |
| Apr 27, 2020 | 26,659.35 |
| Apr 24, 2020 | 24,990.39 |
| Apr 23, 2020 | 25,098.38 |
| Apr 22, 2020 | 24,911.85 |
| Apr 21, 2020 | 25,226.01 |
| Apr 20, 2020 | 25,589.25 |
| Apr 17, 2020 | 25,549.99 |
| Apr 16, 2020 | 24,725.32 |
| Apr 15, 2020 | 25,275.10 |
| Apr 14, 2020 | 27,081.50 |
| Apr 13, 2020 | 27,356.39 |
| Apr 9, 2020 | 28,838.81 |
| Apr 8, 2020 | 26,443.37 |
| Apr 7, 2020 | 25,196.56 |
| Apr 6, 2020 | 25,667.79 |
| Apr 3, 2020 | 25,167.11 |
| Apr 2, 2020 | 25,932.86 |
| Apr 1, 2020 | 25,402.72 |
| Mar 31, 2020 | 26,816.43 |
| Mar 30, 2020 | 19.41 |
| Mar 27, 2020 | 19.17 |
| Mar 26, 2020 | 20.42 |
| Mar 25, 2020 | 18.14 |
| Mar 24, 2020 | 18.01 |
| Mar 23, 2020 | 16.87 |
| Mar 20, 2020 | 18.12 |
| Mar 19, 2020 | 19.27 |
| Mar 18, 2020 | 18.73 |
| Mar 17, 2020 | 20.80 |
| Mar 16, 2020 | 17.32 |
| Mar 13, 2020 | 19.36 |
| Mar 12, 2020 | 17.10 |
| Mar 11, 2020 | 19.62 |
| Mar 10, 2020 | 21.19 |
| Mar 9, 2020 | 20.78 |
| Mar 6, 2020 | 23.49 |
| Mar 5, 2020 | 24.16 |
| Mar 4, 2020 | 25.35 |
| Mar 3, 2020 | 24.78 |
| Mar 2, 2020 | 25.91 |
| Feb 28, 2020 | 24.41 |
| Feb 27, 2020 | 25.84 |
| Feb 26, 2020 | 26.56 |
| Feb 25, 2020 | 27.08 |
| Feb 24, 2020 | 27.87 |
| Feb 21, 2020 | 28.76 |
| Feb 20, 2020 | 28.94 |
| Feb 19, 2020 | 28.70 |
| Feb 18, 2020 | 28.76 |
| Feb 14, 2020 | 29.07 |
| Feb 13, 2020 | 29.45 |
| Feb 12, 2020 | 29.39 |
| Feb 11, 2020 | 29.64 |
| Feb 10, 2020 | 29.35 |
| Feb 7, 2020 | 29.35 |
| Feb 6, 2020 | 29.83 |
| Feb 5, 2020 | 30.08 |
| Feb 4, 2020 | 29.36 |
| Feb 3, 2020 | 28.91 |
| Jan 31, 2020 | 28.65 |
| Jan 30, 2020 | 29.58 |
| Jan 29, 2020 | 28.99 |
| Jan 28, 2020 | 29.16 |
| Jan 27, 2020 | 29.38 |
| Jan 24, 2020 | 29.87 |
| Jan 23, 2020 | 30.35 |
| Jan 22, 2020 | 30.14 |
| Jan 21, 2020 | 30.24 |
| Jan 17, 2020 | 30.80 |
| Jan 16, 2020 | 30.95 |
| Jan 15, 2020 | 30.59 |
| Jan 14, 2020 | 30.84 |
| Jan 13, 2020 | 31.15 |
| Jan 10, 2020 | 30.82 |
| Jan 9, 2020 | 31.07 |
| Jan 8, 2020 | 31.10 |
| Jan 7, 2020 | 30.72 |
| Jan 6, 2020 | 31.10 |
| Jan 3, 2020 | 31.26 |
| Jan 2, 2020 | 31.32 |
| Dec 31, 2019 | 31.07 |
| Dec 30, 2019 | 20.55 |
| Dec 27, 2019 | 20.43 |
| Dec 26, 2019 | 20.72 |
| Dec 24, 2019 | 20.82 |
| Dec 23, 2019 | 20.78 |
| Dec 20, 2019 | 20.78 |
| Dec 19, 2019 | 20.64 |
| Dec 18, 2019 | 20.34 |
| Dec 17, 2019 | 20.35 |
| Dec 16, 2019 | 19.89 |
| Dec 13, 2019 | 19.60 |
| Dec 12, 2019 | 19.56 |
| Dec 11, 2019 | 19.08 |
| Dec 10, 2019 | 19.06 |
| Dec 9, 2019 | 19.00 |
| Dec 6, 2019 | 19.27 |
| Dec 5, 2019 | 18.87 |
| Dec 4, 2019 | 18.72 |
| Dec 3, 2019 | 18.63 |
| Dec 2, 2019 | 19.32 |
| Nov 29, 2019 | 18.98 |
| Nov 27, 2019 | 19.82 |
| Nov 26, 2019 | 19.48 |
| Nov 25, 2019 | 19.34 |
| Nov 22, 2019 | 18.93 |
| Nov 21, 2019 | 18.93 |
| Nov 20, 2019 | 19.09 |
| Nov 19, 2019 | 19.26 |
| Nov 18, 2019 | 19.08 |
| Nov 15, 2019 | 19.09 |
| Nov 14, 2019 | 19.11 |
| Nov 13, 2019 | 19.12 |
| Nov 12, 2019 | 19.32 |
| Nov 11, 2019 | 19.26 |
| Nov 8, 2019 | 19.31 |
| Nov 7, 2019 | 19.39 |
| Nov 6, 2019 | 19.35 |
| Nov 5, 2019 | 19.58 |
| Nov 4, 2019 | 19.40 |
| Nov 1, 2019 | 19.25 |
| Oct 31, 2019 | 18.95 |
| Oct 30, 2019 | 19.08 |
| Oct 29, 2019 | 19.11 |
| Oct 28, 2019 | 19.00 |
| Oct 25, 2019 | 18.29 |
| Oct 24, 2019 | 18.40 |
| Oct 23, 2019 | 18.62 |
| Oct 22, 2019 | 18.71 |
| Oct 21, 2019 | 18.44 |
| Oct 18, 2019 | 18.19 |
| Oct 17, 2019 | 18.15 |
| Oct 16, 2019 | 18.09 |
| Oct 15, 2019 | 18.09 |
| Oct 14, 2019 | 17.95 |
| Oct 11, 2019 | 17.98 |
| Oct 10, 2019 | 17.67 |
| Oct 9, 2019 | 17.63 |
| Oct 8, 2019 | 17.51 |
| Oct 7, 2019 | 17.83 |
| Oct 4, 2019 | 17.74 |
| Oct 3, 2019 | 17.56 |
| Oct 2, 2019 | 17.78 |
| Oct 1, 2019 | 17.91 |
| Sep 30, 2019 | 18.29 |
| Sep 27, 2019 | 19.65 |
| Sep 26, 2019 | 19.36 |
| Sep 25, 2019 | 19.75 |
| Sep 24, 2019 | 19.62 |
| Sep 23, 2019 | 19.90 |
| Sep 20, 2019 | 19.80 |
| Sep 19, 2019 | 19.85 |
| Sep 18, 2019 | 19.90 |
| Sep 17, 2019 | 19.89 |
| Sep 16, 2019 | 19.98 |
| Sep 13, 2019 | 20.15 |
| Sep 12, 2019 | 19.89 |
| Sep 11, 2019 | 19.42 |
| Sep 10, 2019 | 18.87 |
| Sep 9, 2019 | 18.69 |
| Sep 6, 2019 | 18.05 |
| Sep 5, 2019 | 18.22 |
| Sep 4, 2019 | 17.87 |
| Sep 3, 2019 | 17.83 |
| Aug 30, 2019 | 18.11 |
| Aug 29, 2019 | 18.22 |
| Aug 28, 2019 | 18.03 |
| Aug 27, 2019 | 17.70 |
| Aug 26, 2019 | 18.19 |
| Aug 23, 2019 | 18.01 |
| Aug 22, 2019 | 18.74 |
| Aug 21, 2019 | 18.70 |
| Aug 20, 2019 | 18.55 |
| Aug 19, 2019 | 19.00 |
| Aug 16, 2019 | 18.83 |
| Aug 15, 2019 | 18.34 |
| Aug 14, 2019 | 18.51 |
| Aug 13, 2019 | 19.04 |
| Aug 12, 2019 | 18.93 |
| Aug 9, 2019 | 19.00 |
| Aug 8, 2019 | 19.11 |
| Aug 7, 2019 | 18.80 |
| Aug 6, 2019 | 18.91 |
| Aug 5, 2019 | 19.03 |
| Aug 2, 2019 | 19.45 |
| Aug 1, 2019 | 19.73 |
| Jul 31, 2019 | 20.39 |
| Jul 30, 2019 | 20.55 |
| Jul 29, 2019 | 20.11 |
| Jul 26, 2019 | 20.47 |
| Jul 25, 2019 | 20.00 |
| Jul 24, 2019 | 20.19 |
| Jul 23, 2019 | 19.90 |
| Jul 22, 2019 | 19.88 |
| Jul 19, 2019 | 19.96 |
| Jul 18, 2019 | 20.11 |
| Jul 17, 2019 | 19.77 |
| Jul 16, 2019 | 19.74 |
| Jul 15, 2019 | 19.83 |
| Jul 12, 2019 | 20.16 |
| Jul 11, 2019 | 20.11 |
| Jul 10, 2019 | 20.01 |
| Jul 9, 2019 | 20.24 |
| Jul 8, 2019 | 20.23 |
| Jul 5, 2019 | 20.35 |
| Jul 3, 2019 | 20.23 |
| Jul 2, 2019 | 20.14 |
| Jul 1, 2019 | 20.26 |
| Jun 28, 2019 | 26.10 |
| Jun 27, 2019 | 25.85 |
| Jun 26, 2019 | 25.35 |
| Jun 25, 2019 | 25.59 |
| Jun 24, 2019 | 25.55 |
| Jun 21, 2019 | 25.80 |
| Jun 20, 2019 | 25.99 |
| Jun 19, 2019 | 26.05 |
| Jun 18, 2019 | 26.33 |
| Jun 17, 2019 | 25.90 |
| Jun 14, 2019 | 26.17 |
| Jun 13, 2019 | 26.29 |
| Jun 12, 2019 | 26.29 |
| Jun 11, 2019 | 26.09 |
| Jun 10, 2019 | 26.01 |
| Jun 7, 2019 | 25.65 |
| Jun 6, 2019 | 25.60 |
| Jun 5, 2019 | 26.61 |
| Jun 4, 2019 | 27.07 |
| Jun 3, 2019 | 26.24 |
| May 31, 2019 | 26.26 |
| May 30, 2019 | 26.55 |
| May 29, 2019 | 26.88 |
| May 28, 2019 | 26.78 |
| May 24, 2019 | 27.29 |
| May 23, 2019 | 26.69 |
| May 22, 2019 | 27.33 |
| May 21, 2019 | 27.50 |
| May 20, 2019 | 27.40 |
| May 17, 2019 | 27.07 |
| May 16, 2019 | 27.30 |
| May 15, 2019 | 26.99 |
| May 14, 2019 | 27.37 |
| May 13, 2019 | 26.98 |
| May 10, 2019 | 28.11 |
| May 9, 2019 | 28.02 |
| May 8, 2019 | 27.89 |
| May 7, 2019 | 28.24 |
| May 6, 2019 | 28.75 |
| May 3, 2019 | 28.47 |
| May 2, 2019 | 27.83 |
| May 1, 2019 | 27.60 |
| Apr 30, 2019 | 28.09 |
| Apr 29, 2019 | 28.02 |
| Apr 26, 2019 | 27.60 |
| Apr 25, 2019 | 27.25 |
| Apr 24, 2019 | 27.50 |
| Apr 23, 2019 | 27.30 |
| Apr 22, 2019 | 26.78 |
| Apr 18, 2019 | 26.62 |
| Apr 17, 2019 | 28.51 |
| Apr 16, 2019 | 28.64 |
| Apr 15, 2019 | 27.94 |
| Apr 12, 2019 | 28.33 |
| Apr 11, 2019 | 28.14 |
| Apr 10, 2019 | 28.02 |
| Apr 9, 2019 | 27.44 |
| Apr 8, 2019 | 27.74 |
| Apr 5, 2019 | 27.85 |
| Apr 4, 2019 | 27.70 |
| Apr 3, 2019 | 27.59 |
| Apr 2, 2019 | 28.01 |
| Apr 1, 2019 | 28.10 |
| Mar 29, 2019 | 39.99 |
| Mar 28, 2019 | 40.15 |
| Mar 27, 2019 | 39.66 |
| Mar 26, 2019 | 39.74 |
| Mar 25, 2019 | 38.32 |
| Mar 22, 2019 | 37.48 |
| Mar 21, 2019 | 39.59 |
| Mar 20, 2019 | 39.27 |
| Mar 19, 2019 | 40.50 |
| Mar 18, 2019 | 41.37 |
| Mar 15, 2019 | 40.93 |
| Mar 14, 2019 | 40.59 |
| Mar 13, 2019 | 40.43 |
| Mar 12, 2019 | 40.14 |
| Mar 11, 2019 | 40.43 |
| Mar 8, 2019 | 39.86 |
| Mar 7, 2019 | 39.15 |
| Mar 6, 2019 | 39.80 |
| Mar 5, 2019 | 41.33 |
| Mar 4, 2019 | 41.72 |
| Mar 1, 2019 | 42.08 |
| Feb 28, 2019 | 42.10 |
| Feb 27, 2019 | 41.97 |
| Feb 26, 2019 | 41.46 |
| Feb 25, 2019 | 42.00 |
| Feb 22, 2019 | 42.15 |
| Feb 21, 2019 | 42.27 |
| Feb 20, 2019 | 42.51 |
| Feb 19, 2019 | 41.94 |
| Feb 15, 2019 | 41.12 |
| Feb 14, 2019 | 40.44 |
| Feb 13, 2019 | 40.56 |
| Feb 12, 2019 | 40.66 |
| Feb 11, 2019 | 40.47 |
| Feb 8, 2019 | 39.98 |
| Feb 7, 2019 | 39.85 |
| Feb 6, 2019 | 39.86 |
| Feb 5, 2019 | 39.75 |
| Feb 4, 2019 | 39.32 |
| Feb 1, 2019 | 38.61 |
| Jan 31, 2019 | 38.73 |
| Jan 30, 2019 | 40.63 |
| Jan 29, 2019 | 41.08 |
| Jan 28, 2019 | 41.21 |
| Jan 25, 2019 | 41.26 |
| Jan 24, 2019 | 41.33 |
| Jan 23, 2019 | 41.43 |
| Jan 22, 2019 | 41.98 |
| Jan 18, 2019 | 42.30 |
| Jan 17, 2019 | 41.98 |
| Jan 16, 2019 | 41.27 |
| Jan 15, 2019 | 40.20 |
| Jan 14, 2019 | 40.12 |
| Jan 11, 2019 | 40.32 |
| Jan 10, 2019 | 40.07 |
| Jan 9, 2019 | 40.22 |
| Jan 8, 2019 | 40.34 |
| Jan 7, 2019 | 39.80 |
| Jan 4, 2019 | 39.55 |
| Jan 3, 2019 | 39.00 |
| Jan 2, 2019 | 38.93 |
| Dec 31, 2018 | 38.07 |
| Dec 28, 2018 | 48.17 |
| Dec 27, 2018 | 47.73 |
| Dec 26, 2018 | 47.44 |
| Dec 24, 2018 | 45.36 |
| Dec 21, 2018 | 46.41 |
| Dec 20, 2018 | 46.41 |
| Dec 19, 2018 | 46.06 |
| Dec 18, 2018 | 49.04 |
| Dec 17, 2018 | 49.19 |
| Dec 14, 2018 | 50.43 |
| Dec 13, 2018 | 50.84 |
| Dec 12, 2018 | 51.65 |
| Dec 11, 2018 | 50.86 |
| Dec 10, 2018 | 50.62 |
| Dec 7, 2018 | 50.22 |
| Dec 6, 2018 | 49.36 |
| Dec 4, 2018 | 49.96 |
| Dec 3, 2018 | 53.97 |
| Nov 30, 2018 | 54.45 |
| Nov 29, 2018 | 53.21 |
| Nov 28, 2018 | 53.57 |
| Nov 27, 2018 | 52.50 |
| Nov 26, 2018 | 53.38 |
| Nov 23, 2018 | 53.05 |
| Nov 21, 2018 | 52.88 |
| Nov 20, 2018 | 52.80 |
| Nov 19, 2018 | 52.95 |
| Nov 16, 2018 | 53.48 |
| Nov 15, 2018 | 52.94 |
| Nov 14, 2018 | 51.58 |
| Nov 13, 2018 | 52.73 |
| Nov 12, 2018 | 52.68 |
| Nov 9, 2018 | 52.81 |
| Nov 8, 2018 | 53.08 |
| Nov 7, 2018 | 52.40 |
| Nov 6, 2018 | 51.73 |
| Nov 5, 2018 | 51.05 |
| Nov 2, 2018 | 50.96 |
| Nov 1, 2018 | 50.54 |
| Oct 31, 2018 | 51.39 |
| Oct 30, 2018 | 52.68 |
| Oct 29, 2018 | 52.06 |
| Oct 26, 2018 | 51.68 |
| Oct 25, 2018 | 52.05 |
| Oct 24, 2018 | 49.98 |
| Oct 23, 2018 | 52.07 |
| Oct 22, 2018 | 52.19 |
| Oct 19, 2018 | 53.62 |
| Oct 18, 2018 | 53.53 |
| Oct 17, 2018 | 52.70 |
| Oct 16, 2018 | 52.46 |
| Oct 15, 2018 | 50.45 |
| Oct 12, 2018 | 50.35 |
| Oct 11, 2018 | 52.87 |
| Oct 10, 2018 | 54.67 |
| Oct 9, 2018 | 55.27 |
| Oct 8, 2018 | 54.61 |
| Oct 5, 2018 | 54.01 |
| Oct 4, 2018 | 55.03 |
| Oct 3, 2018 | 55.37 |
| Oct 2, 2018 | 54.59 |
| Oct 1, 2018 | 54.89 |
| Sep 28, 2018 | 72.23 |
| Sep 27, 2018 | 71.80 |
| Sep 26, 2018 | 72.81 |
| Sep 25, 2018 | 74.00 |
| Sep 24, 2018 | 74.81 |
| Sep 21, 2018 | 76.35 |
| Sep 20, 2018 | 76.92 |
| Sep 19, 2018 | 75.78 |
| Sep 18, 2018 | 75.75 |
| Sep 17, 2018 | 75.76 |
| Sep 14, 2018 | 76.39 |
| Sep 13, 2018 | 75.87 |
| Sep 12, 2018 | 76.86 |
| Sep 11, 2018 | 77.95 |
| Sep 10, 2018 | 78.72 |
| Sep 7, 2018 | 78.53 |
| Sep 6, 2018 | 77.65 |
| Sep 5, 2018 | 77.96 |
| Sep 4, 2018 | 78.24 |
| Aug 31, 2018 | 78.28 |
| Aug 30, 2018 | 78.13 |
| Aug 29, 2018 | 78.13 |
| Aug 28, 2018 | 78.06 |
| Aug 27, 2018 | 79.06 |
| Aug 24, 2018 | 79.87 |
| Aug 23, 2018 | 78.81 |
| Aug 22, 2018 | 78.33 |
| Aug 21, 2018 | 77.84 |
| Aug 20, 2018 | 76.50 |
| Aug 17, 2018 | 75.97 |
| Aug 16, 2018 | 75.34 |
| Aug 15, 2018 | 74.32 |
| Aug 14, 2018 | 75.14 |
| Aug 13, 2018 | 74.10 |
| Aug 10, 2018 | 74.24 |
| Aug 9, 2018 | 74.87 |
| Aug 8, 2018 | 75.31 |
| Aug 7, 2018 | 74.77 |
| Aug 6, 2018 | 74.33 |
| Aug 3, 2018 | 74.13 |
| Aug 2, 2018 | 75.16 |
| Aug 1, 2018 | 74.68 |
| Jul 31, 2018 | 74.79 |
| Jul 30, 2018 | 74.92 |
| Jul 27, 2018 | 75.56 |
| Jul 26, 2018 | 76.46 |
| Jul 25, 2018 | 76.06 |
| Jul 24, 2018 | 76.55 |
| Jul 23, 2018 | 77.19 |
| Jul 20, 2018 | 76.26 |
| Jul 19, 2018 | 75.45 |
| Jul 18, 2018 | 73.38 |
| Jul 17, 2018 | 73.03 |
| Jul 16, 2018 | 73.27 |
| Jul 13, 2018 | 72.72 |
| Jul 12, 2018 | 73.62 |
| Jul 11, 2018 | 74.17 |
| Jul 10, 2018 | 74.68 |
| Jul 9, 2018 | 75.97 |
| Jul 6, 2018 | 74.99 |
| Jul 5, 2018 | 74.50 |
| Jul 3, 2018 | 73.73 |
| Jul 2, 2018 | 73.56 |
| Jun 29, 2018 | 65.86 |
| Jun 28, 2018 | 65.93 |
| Jun 27, 2018 | 66.44 |
| Jun 26, 2018 | 67.60 |
| Jun 25, 2018 | 67.24 |
| Jun 22, 2018 | 67.86 |
| Jun 21, 2018 | 69.07 |
| Jun 20, 2018 | 69.24 |
| Jun 19, 2018 | 68.87 |
| Jun 18, 2018 | 68.11 |
| Jun 15, 2018 | 67.76 |
| Jun 14, 2018 | 67.48 |
| Jun 13, 2018 | 67.38 |
| Jun 12, 2018 | 67.32 |
| Jun 11, 2018 | 67.83 |
| Jun 8, 2018 | 69.05 |
| Jun 7, 2018 | 70.66 |
| Jun 6, 2018 | 70.67 |
| Jun 5, 2018 | 69.98 |
| Jun 4, 2018 | 70.18 |
| Jun 1, 2018 | 70.11 |
| May 31, 2018 | 69.05 |
| May 30, 2018 | 69.73 |
| May 29, 2018 | 68.43 |
| May 25, 2018 | 69.14 |
| May 24, 2018 | 69.17 |
| May 23, 2018 | 69.35 |
| May 22, 2018 | 69.53 |
| May 21, 2018 | 69.42 |
| May 18, 2018 | 68.77 |
| May 17, 2018 | 68.66 |
| May 16, 2018 | 67.81 |
| May 15, 2018 | 66.90 |
| May 14, 2018 | 66.57 |
| May 11, 2018 | 67.62 |
| May 10, 2018 | 67.78 |
| May 9, 2018 | 67.58 |
| May 8, 2018 | 66.95 |
| May 7, 2018 | 66.01 |
| May 4, 2018 | 65.53 |
| May 3, 2018 | 64.57 |
| May 2, 2018 | 65.63 |
| May 1, 2018 | 65.83 |
| Apr 30, 2018 | 64.94 |
| Apr 27, 2018 | 65.93 |
| Apr 26, 2018 | 65.65 |
| Apr 25, 2018 | 65.68 |
| Apr 24, 2018 | 66.31 |
| Apr 23, 2018 | 65.02 |
| Apr 20, 2018 | 63.75 |
| Apr 19, 2018 | 64.59 |
| Apr 18, 2018 | 62.08 |
| Apr 17, 2018 | 62.33 |
| Apr 16, 2018 | 62.64 |
| Apr 13, 2018 | 62.08 |
| Apr 12, 2018 | 62.87 |
| Apr 11, 2018 | 61.91 |
| Apr 10, 2018 | 62.19 |
| Apr 9, 2018 | 60.84 |
| Apr 6, 2018 | 60.76 |
| Apr 5, 2018 | 62.38 |
| Apr 4, 2018 | 61.40 |
| Apr 3, 2018 | 60.46 |
| Apr 2, 2018 | 59.18 |
| Mar 29, 2018 | 49.09 |
| Mar 28, 2018 | 50.03 |
| Mar 27, 2018 | 48.47 |
| Mar 26, 2018 | 49.55 |
| Mar 23, 2018 | 48.38 |
| Mar 22, 2018 | 50.79 |
| Mar 21, 2018 | 52.01 |
| Mar 20, 2018 | 51.91 |
| Mar 19, 2018 | 52.51 |
| Mar 16, 2018 | 52.81 |
| Mar 15, 2018 | 52.16 |
| Mar 14, 2018 | 51.68 |
| Mar 13, 2018 | 52.38 |
| Mar 12, 2018 | 52.70 |
| Mar 9, 2018 | 52.32 |
| Mar 8, 2018 | 51.13 |
| Mar 7, 2018 | 52.04 |
| Mar 6, 2018 | 51.41 |
| Mar 5, 2018 | 50.36 |
| Mar 2, 2018 | 49.02 |
| Mar 1, 2018 | 48.29 |
| Feb 28, 2018 | 48.44 |
| Feb 27, 2018 | 49.44 |
| Feb 26, 2018 | 50.22 |
| Feb 23, 2018 | 49.96 |
| Feb 22, 2018 | 49.44 |
| Feb 21, 2018 | 50.32 |
| Feb 20, 2018 | 49.26 |
| Feb 16, 2018 | 49.80 |
| Feb 15, 2018 | 49.40 |
| Feb 14, 2018 | 48.95 |
| Feb 13, 2018 | 48.05 |
| Feb 12, 2018 | 48.12 |
| Feb 9, 2018 | 48.07 |
| Feb 8, 2018 | 47.16 |
| Feb 7, 2018 | 48.28 |
| Feb 6, 2018 | 47.92 |
| Feb 5, 2018 | 48.05 |
| Feb 2, 2018 | 50.19 |
| Feb 1, 2018 | 50.52 |
| Jan 31, 2018 | 49.66 |
| Jan 30, 2018 | 49.98 |
| Jan 29, 2018 | 49.98 |
| Jan 26, 2018 | 49.76 |
| Jan 25, 2018 | 50.15 |
| Jan 24, 2018 | 50.59 |
| Jan 23, 2018 | 51.48 |
| Jan 22, 2018 | 51.58 |
| Jan 19, 2018 | 51.79 |
| Jan 18, 2018 | 51.04 |
| Jan 17, 2018 | 51.73 |
| Jan 16, 2018 | 51.08 |
| Jan 12, 2018 | 51.68 |
| Jan 11, 2018 | 51.35 |
| Jan 10, 2018 | 50.50 |
| Jan 9, 2018 | 49.87 |
| Jan 8, 2018 | 49.01 |
| Jan 5, 2018 | 48.35 |
| Jan 4, 2018 | 48.07 |
| Jan 3, 2018 | 48.09 |
| Jan 2, 2018 | 48.58 |
| Dec 29, 2017 | 13.03 |
| Dec 28, 2017 | 13.24 |
| Dec 27, 2017 | 13.16 |
| Dec 26, 2017 | 13.14 |
| Dec 22, 2017 | 13.22 |
| Dec 21, 2017 | 13.39 |
| Dec 20, 2017 | 13.26 |
| Dec 19, 2017 | 13.35 |
| Dec 18, 2017 | 13.50 |
| Dec 15, 2017 | 13.36 |
| Dec 14, 2017 | 12.71 |
| Dec 13, 2017 | 12.83 |
| Dec 12, 2017 | 12.93 |
| Dec 11, 2017 | 12.85 |
| Dec 8, 2017 | 13.01 |
| Dec 7, 2017 | 13.12 |
| Dec 6, 2017 | 13.23 |
| Dec 5, 2017 | 13.25 |
| Dec 4, 2017 | 13.65 |
| Dec 1, 2017 | 13.59 |
| Nov 30, 2017 | 13.73 |
| Nov 29, 2017 | 14.19 |
| Nov 28, 2017 | 13.55 |
| Nov 27, 2017 | 13.08 |
| Nov 24, 2017 | 13.08 |
| Nov 22, 2017 | 13.18 |
| Nov 21, 2017 | 13.22 |
| Nov 20, 2017 | 13.06 |
| Nov 17, 2017 | 12.95 |
| Nov 16, 2017 | 12.93 |
| Nov 15, 2017 | 12.90 |
| Nov 14, 2017 | 12.83 |
| Nov 13, 2017 | 12.79 |
| Nov 10, 2017 | 12.60 |
| Nov 9, 2017 | 12.67 |
| Nov 8, 2017 | 12.90 |
| Nov 7, 2017 | 13.12 |
| Nov 6, 2017 | 13.66 |
| Nov 3, 2017 | 13.54 |
| Nov 2, 2017 | 13.71 |
| Nov 1, 2017 | 13.22 |
| Oct 31, 2017 | 13.42 |
| Oct 30, 2017 | 13.19 |
| Oct 27, 2017 | 13.79 |
| Oct 26, 2017 | 13.79 |
| Oct 25, 2017 | 13.70 |
| Oct 24, 2017 | 13.55 |
| Oct 23, 2017 | 13.45 |
| Oct 20, 2017 | 13.48 |
| Oct 19, 2017 | 13.54 |
| Oct 18, 2017 | 13.35 |
| Oct 17, 2017 | 13.34 |
| Oct 16, 2017 | 13.45 |
| Oct 13, 2017 | 13.46 |
| Oct 12, 2017 | 13.54 |
| Oct 11, 2017 | 13.53 |
| Oct 10, 2017 | 13.56 |
| Oct 9, 2017 | 13.31 |
| Oct 6, 2017 | 13.36 |
| Oct 5, 2017 | 13.21 |
| Oct 4, 2017 | 12.96 |
| Oct 3, 2017 | 13.35 |
| Oct 2, 2017 | 13.10 |
| Sep 29, 2017 | 13.27 |
| Sep 28, 2017 | 13.23 |
| Sep 27, 2017 | 13.20 |
| Sep 26, 2017 | 12.77 |
| Sep 25, 2017 | 12.95 |
| Sep 22, 2017 | 12.94 |
| Sep 21, 2017 | 12.90 |
| Sep 20, 2017 | 12.75 |
| Sep 19, 2017 | 12.57 |
| Sep 18, 2017 | 12.47 |
| Sep 15, 2017 | 12.37 |
| Sep 14, 2017 | 12.23 |
| Sep 13, 2017 | 12.22 |
| Sep 12, 2017 | 12.19 |
| Sep 11, 2017 | 11.99 |
| Sep 8, 2017 | 11.71 |
| Sep 7, 2017 | 11.59 |
| Sep 6, 2017 | 11.91 |
| Sep 5, 2017 | 11.86 |
| Sep 1, 2017 | 12.13 |
| Aug 31, 2017 | 11.93 |
| Aug 30, 2017 | 11.78 |
| Aug 29, 2017 | 11.72 |
| Aug 28, 2017 | 11.82 |
| Aug 25, 2017 | 11.82 |
| Aug 24, 2017 | 11.83 |
| Aug 23, 2017 | 11.77 |
| Aug 22, 2017 | 11.69 |
| Aug 21, 2017 | 11.56 |
| Aug 18, 2017 | 11.49 |
| Aug 17, 2017 | 11.47 |
| Aug 16, 2017 | 11.84 |
| Aug 15, 2017 | 11.94 |
| Aug 14, 2017 | 12.10 |
| Aug 11, 2017 | 11.72 |
| Aug 10, 2017 | 11.85 |
| Aug 9, 2017 | 12.09 |
| Aug 8, 2017 | 12.27 |
| Aug 7, 2017 | 12.17 |
| Aug 4, 2017 | 12.40 |
| Aug 3, 2017 | 12.20 |
| Aug 2, 2017 | 12.42 |
| Aug 1, 2017 | 12.59 |
| Jul 31, 2017 | 12.64 |
| Jul 28, 2017 | 12.51 |
| Jul 27, 2017 | 12.49 |
| Jul 26, 2017 | 12.50 |
| Jul 25, 2017 | 12.90 |
| Jul 24, 2017 | 12.76 |
| Jul 21, 2017 | 12.68 |
| Jul 20, 2017 | 12.47 |
| Jul 19, 2017 | 12.19 |
| Jul 18, 2017 | 12.12 |
| Jul 17, 2017 | 12.12 |
| Jul 14, 2017 | 12.08 |
| Jul 13, 2017 | 12.08 |
| Jul 12, 2017 | 12.10 |
| Jul 11, 2017 | 12.02 |
| Jul 10, 2017 | 12.04 |
| Jul 7, 2017 | 12.29 |
| Jul 6, 2017 | 12.04 |
| Jul 5, 2017 | 12.24 |
| Jul 3, 2017 | 12.19 |
| Jun 30, 2017 | 11.90 |
| Jun 29, 2017 | 12.50 |
| Jun 28, 2017 | 12.45 |
| Jun 27, 2017 | 12.10 |
| Jun 26, 2017 | 12.02 |
| Jun 23, 2017 | 12.19 |
| Jun 22, 2017 | 12.01 |
| Jun 21, 2017 | 11.87 |
| Jun 20, 2017 | 12.12 |
| Jun 19, 2017 | 12.22 |
| Jun 16, 2017 | 12.28 |
| Jun 15, 2017 | 12.55 |
| Jun 14, 2017 | 12.61 |
| Jun 13, 2017 | 12.68 |
| Jun 12, 2017 | 12.78 |
| Jun 9, 2017 | 12.84 |
| Jun 8, 2017 | 12.20 |
| Jun 7, 2017 | 11.67 |
| Jun 6, 2017 | 11.54 |
| Jun 5, 2017 | 11.62 |
| Jun 2, 2017 | 11.82 |
| Jun 1, 2017 | 11.69 |
| May 31, 2017 | 11.44 |
| May 30, 2017 | 11.49 |
| May 26, 2017 | 11.61 |
| May 25, 2017 | 11.70 |
| May 24, 2017 | 11.66 |
| May 23, 2017 | 11.75 |
| May 22, 2017 | 11.53 |
| May 19, 2017 | 11.47 |
| May 18, 2017 | 11.62 |
| May 17, 2017 | 11.54 |
| May 16, 2017 | 12.11 |
| May 15, 2017 | 12.11 |
| May 12, 2017 | 12.02 |
| May 11, 2017 | 12.04 |
| May 10, 2017 | 12.28 |
| May 9, 2017 | 12.40 |
| May 8, 2017 | 12.51 |
| May 5, 2017 | 12.43 |
| May 4, 2017 | 12.50 |
| May 3, 2017 | 12.38 |
| May 2, 2017 | 12.35 |
| May 1, 2017 | 12.53 |
| Apr 28, 2017 | 12.42 |
| Apr 27, 2017 | 12.73 |
| Apr 26, 2017 | 12.93 |
| Apr 25, 2017 | 12.68 |
| Apr 24, 2017 | 12.50 |
| Apr 21, 2017 | 12.00 |
| Apr 20, 2017 | 12.36 |
| Apr 19, 2017 | 11.82 |
| Apr 18, 2017 | 11.55 |
| Apr 17, 2017 | 11.46 |
| Apr 13, 2017 | 11.22 |
| Apr 12, 2017 | 11.58 |
| Apr 11, 2017 | 11.79 |
| Apr 10, 2017 | 11.53 |
| Apr 7, 2017 | 11.56 |
| Apr 6, 2017 | 11.66 |
| Apr 5, 2017 | 11.48 |
| Apr 4, 2017 | 11.72 |
| Apr 3, 2017 | 11.57 |
| Mar 31, 2017 | 11.91 |
| Mar 30, 2017 | 10.99 |
| Mar 29, 2017 | 10.61 |
| Mar 28, 2017 | 10.73 |
| Mar 27, 2017 | 10.55 |
| Mar 24, 2017 | 10.57 |
| Mar 23, 2017 | 10.64 |
| Mar 22, 2017 | 10.45 |
| Mar 21, 2017 | 10.55 |
| Mar 20, 2017 | 11.20 |
| Mar 17, 2017 | 11.57 |
| Mar 16, 2017 | 11.40 |
| Mar 15, 2017 | 11.07 |
| Mar 14, 2017 | 11.07 |
| Mar 13, 2017 | 11.06 |
| Mar 10, 2017 | 11.08 |
| Mar 9, 2017 | 11.17 |
| Mar 8, 2017 | 11.21 |
| Mar 7, 2017 | 11.44 |
| Mar 6, 2017 | 11.38 |
| Mar 3, 2017 | 11.49 |
| Mar 2, 2017 | 11.39 |
| Mar 1, 2017 | 11.63 |
| Feb 28, 2017 | 11.28 |
| Feb 27, 2017 | 11.61 |
| Feb 24, 2017 | 11.73 |
| Feb 23, 2017 | 11.91 |
| Feb 22, 2017 | 11.87 |
| Feb 21, 2017 | 11.86 |
| Feb 17, 2017 | 11.83 |
| Feb 16, 2017 | 11.86 |
| Feb 15, 2017 | 11.91 |
| Feb 14, 2017 | 11.87 |
| Feb 13, 2017 | 11.84 |
| Feb 10, 2017 | 11.71 |
| Feb 9, 2017 | 11.50 |
| Feb 8, 2017 | 11.36 |
| Feb 7, 2017 | 11.54 |
| Feb 6, 2017 | 11.69 |
| Feb 3, 2017 | 11.89 |
| Feb 2, 2017 | 11.60 |
| Feb 1, 2017 | 11.90 |
| Jan 31, 2017 | 12.00 |
| Jan 30, 2017 | 11.76 |
| Jan 27, 2017 | 12.11 |
| Jan 26, 2017 | 12.41 |
| Jan 25, 2017 | 12.27 |
| Jan 24, 2017 | 12.14 |
| Jan 23, 2017 | 11.82 |
| Jan 20, 2017 | 11.86 |
| Jan 19, 2017 | 11.75 |
| Jan 18, 2017 | 11.92 |
| Jan 17, 2017 | 11.67 |
| Jan 13, 2017 | 12.08 |
| Jan 12, 2017 | 12.00 |
| Jan 11, 2017 | 12.34 |
| Jan 10, 2017 | 12.23 |
| Jan 9, 2017 | 11.93 |
| Jan 6, 2017 | 12.20 |
| Jan 5, 2017 | 12.16 |
| Jan 4, 2017 | 12.54 |
| Jan 3, 2017 | 12.39 |
| Dec 30, 2016 | 12.95 |
| Dec 29, 2016 | 13.06 |
| Dec 28, 2016 | 13.10 |
| Dec 27, 2016 | 12.80 |
| Dec 23, 2016 | 12.90 |
| Dec 22, 2016 | 12.90 |
| Dec 21, 2016 | 12.84 |
| Dec 20, 2016 | 12.85 |
| Dec 19, 2016 | 12.69 |
| Dec 16, 2016 | 12.42 |
| Dec 15, 2016 | 12.45 |
| Dec 14, 2016 | 12.32 |
| Dec 13, 2016 | 12.45 |
| Dec 12, 2016 | 12.35 |
| Dec 9, 2016 | 12.60 |
| Dec 8, 2016 | 12.55 |
| Dec 7, 2016 | 12.30 |
| Dec 6, 2016 | 12.16 |
| Dec 5, 2016 | 11.92 |
| Dec 2, 2016 | 11.62 |
| Dec 1, 2016 | 11.84 |
| Nov 30, 2016 | 11.62 |
| Nov 29, 2016 | 11.65 |
| Nov 28, 2016 | 11.40 |
| Nov 25, 2016 | 11.50 |
| Nov 23, 2016 | 11.48 |
| Nov 22, 2016 | 11.49 |
| Nov 21, 2016 | 11.11 |
| Nov 18, 2016 | 11.14 |
| Nov 17, 2016 | 10.83 |
| Nov 16, 2016 | 10.73 |
| Nov 15, 2016 | 11.12 |
| Nov 14, 2016 | 11.41 |
| Nov 11, 2016 | 11.43 |
| Nov 10, 2016 | 10.84 |
| Nov 9, 2016 | 10.19 |
| Nov 8, 2016 | 9.76 |
| Nov 7, 2016 | 9.82 |
| Nov 4, 2016 | 9.52 |
| Nov 3, 2016 | 9.68 |
| Nov 2, 2016 | 9.68 |
| Nov 1, 2016 | 9.93 |
| Oct 31, 2016 | 10.16 |
| Oct 28, 2016 | 9.89 |
| Oct 27, 2016 | 10.11 |
| Oct 26, 2016 | 10.18 |
| Oct 25, 2016 | 10.21 |
| Oct 24, 2016 | 9.62 |
| Oct 21, 2016 | 9.19 |
| Oct 20, 2016 | 9.19 |
| Oct 19, 2016 | 9.01 |
| Oct 18, 2016 | 8.98 |
| Oct 17, 2016 | 8.92 |
| Oct 14, 2016 | 8.99 |
| Oct 13, 2016 | 8.91 |
| Oct 12, 2016 | 9.17 |
| Oct 11, 2016 | 9.11 |
| Oct 10, 2016 | 9.20 |
| Oct 7, 2016 | 9.12 |
| Oct 6, 2016 | 9.17 |
| Oct 5, 2016 | 9.19 |
| Oct 4, 2016 | 9.13 |
| Oct 3, 2016 | 9.13 |
| Sep 30, 2016 | 9.28 |
| Sep 29, 2016 | 9.06 |
| Sep 28, 2016 | 9.27 |
| Sep 27, 2016 | 9.19 |
| Sep 26, 2016 | 9.06 |
| Sep 23, 2016 | 9.32 |
| Sep 22, 2016 | 9.39 |
| Sep 21, 2016 | 9.27 |
| Sep 20, 2016 | 9.18 |
| Sep 19, 2016 | 9.20 |
| Sep 16, 2016 | 9.16 |
| Sep 15, 2016 | 9.11 |
| Sep 14, 2016 | 8.93 |
| Sep 13, 2016 | 9.18 |
| Sep 12, 2016 | 9.32 |
| Sep 9, 2016 | 9.24 |
| Sep 8, 2016 | 9.45 |
| Sep 7, 2016 | 9.31 |
| Sep 6, 2016 | 9.20 |
| Sep 2, 2016 | 9.28 |
| Sep 1, 2016 | 9.14 |
| Aug 31, 2016 | 9.24 |
| Aug 30, 2016 | 9.27 |
| Aug 29, 2016 | 9.18 |
| Aug 26, 2016 | 9.18 |
| Aug 25, 2016 | 9.11 |
| Aug 24, 2016 | 8.98 |
| Aug 23, 2016 | 8.81 |
| Aug 22, 2016 | 8.78 |
| Aug 19, 2016 | 8.70 |
| Aug 18, 2016 | 8.61 |
| Aug 17, 2016 | 8.53 |
| Aug 16, 2016 | 8.45 |
| Aug 15, 2016 | 8.48 |
| Aug 12, 2016 | 8.40 |
| Aug 11, 2016 | 8.38 |
| Aug 10, 2016 | 8.37 |
| Aug 9, 2016 | 8.40 |
| Aug 8, 2016 | 8.35 |
| Aug 5, 2016 | 8.35 |
| Aug 4, 2016 | 8.07 |
| Aug 3, 2016 | 8.07 |
| Aug 2, 2016 | 7.93 |
| Aug 1, 2016 | 8.03 |
| Jul 29, 2016 | 8.08 |
| Jul 28, 2016 | 8.08 |
| Jul 27, 2016 | 8.17 |
| Jul 26, 2016 | 8.11 |
| Jul 25, 2016 | 8.03 |
| Jul 22, 2016 | 8.10 |
| Jul 21, 2016 | 7.92 |
| Jul 20, 2016 | 8.08 |
| Jul 19, 2016 | 8.08 |
| Jul 18, 2016 | 8.10 |
| Jul 15, 2016 | 8.16 |
| Jul 14, 2016 | 8.14 |
| Jul 13, 2016 | 8.18 |
| Jul 12, 2016 | 8.09 |
| Jul 11, 2016 | 7.86 |
| Jul 8, 2016 | 7.67 |
| Jul 7, 2016 | 7.48 |
| Jul 6, 2016 | 7.49 |
| Jul 5, 2016 | 7.37 |
| Jul 1, 2016 | 7.57 |
| Jun 30, 2016 | 7.71 |
| Jun 29, 2016 | 7.42 |
| Jun 28, 2016 | 7.42 |
| Jun 27, 2016 | 7.48 |
| Jun 24, 2016 | 7.74 |
| Jun 23, 2016 | 8.51 |
| Jun 22, 2016 | 8.25 |
| Jun 21, 2016 | 8.32 |
| Jun 20, 2016 | 8.35 |
| Jun 17, 2016 | 8.25 |
| Jun 16, 2016 | 8.39 |
| Jun 15, 2016 | 8.48 |
| Jun 14, 2016 | 8.53 |
| Jun 13, 2016 | 8.60 |
| Jun 10, 2016 | 8.66 |
| Jun 9, 2016 | 8.72 |
| Jun 8, 2016 | 8.76 |
| Jun 7, 2016 | 8.72 |
| Jun 6, 2016 | 8.78 |
| Jun 3, 2016 | 8.54 |
| Jun 2, 2016 | 8.67 |
| Jun 1, 2016 | 8.54 |
| May 31, 2016 | 8.43 |
| May 27, 2016 | 8.46 |
| May 26, 2016 | 8.33 |
| May 25, 2016 | 8.46 |
| May 24, 2016 | 8.43 |
| May 23, 2016 | 8.08 |
| May 20, 2016 | 8.19 |
| May 19, 2016 | 8.02 |
| May 18, 2016 | 8.12 |
| May 17, 2016 | 7.71 |
| May 16, 2016 | 8.10 |
| May 13, 2016 | 7.85 |
| May 12, 2016 | 8.00 |
| May 11, 2016 | 8.00 |
| May 10, 2016 | 8.09 |
| May 9, 2016 | 7.93 |
| May 6, 2016 | 7.98 |
| May 5, 2016 | 7.90 |
| May 4, 2016 | 7.99 |
| May 3, 2016 | 8.15 |
| May 2, 2016 | 8.45 |
| Apr 29, 2016 | 8.36 |
| Apr 28, 2016 | 8.43 |
| Apr 27, 2016 | 8.51 |
| Apr 26, 2016 | 8.49 |
| Apr 25, 2016 | 8.33 |
| Apr 22, 2016 | 8.44 |
| Apr 21, 2016 | 8.49 |
| Apr 20, 2016 | 8.61 |
| Apr 19, 2016 | 8.54 |
| Apr 18, 2016 | 8.47 |
| Apr 15, 2016 | 8.42 |
| Apr 14, 2016 | 8.43 |
| Apr 13, 2016 | 8.44 |
| Apr 12, 2016 | 8.13 |
| Apr 11, 2016 | 8.00 |
| Apr 8, 2016 | 7.84 |
| Apr 7, 2016 | 7.73 |
| Apr 6, 2016 | 7.99 |
| Apr 5, 2016 | 8.06 |
| Apr 4, 2016 | 8.24 |
| Apr 1, 2016 | 8.33 |
| Mar 31, 2016 | 8.39 |
| Mar 30, 2016 | 9.19 |
| Mar 29, 2016 | 9.14 |
| Mar 28, 2016 | 8.99 |
| Mar 24, 2016 | 8.97 |
| Mar 23, 2016 | 8.94 |
| Mar 22, 2016 | 9.07 |
| Mar 21, 2016 | 9.17 |
| Mar 18, 2016 | 9.20 |
| Mar 17, 2016 | 9.02 |
| Mar 16, 2016 | 8.90 |
| Mar 15, 2016 | 9.10 |
| Mar 14, 2016 | 9.14 |
| Mar 11, 2016 | 9.28 |
| Mar 10, 2016 | 9.11 |
| Mar 9, 2016 | 9.17 |
| Mar 8, 2016 | 9.20 |
| Mar 7, 2016 | 9.41 |
| Mar 4, 2016 | 9.36 |
| Mar 3, 2016 | 9.43 |
| Mar 2, 2016 | 9.23 |
| Mar 1, 2016 | 9.29 |
| Feb 29, 2016 | 8.96 |
| Feb 26, 2016 | 9.11 |
| Feb 25, 2016 | 9.03 |
| Feb 24, 2016 | 8.87 |
| Feb 23, 2016 | 9.19 |
| Feb 22, 2016 | 9.53 |
| Feb 19, 2016 | 9.29 |
| Feb 18, 2016 | 9.10 |
| Feb 17, 2016 | 9.19 |
| Feb 16, 2016 | 9.10 |
| Feb 12, 2016 | 9.02 |
| Feb 11, 2016 | 8.73 |
| Feb 10, 2016 | 8.88 |
| Feb 9, 2016 | 8.99 |
| Feb 8, 2016 | 9.10 |
| Feb 5, 2016 | 8.98 |
| Feb 4, 2016 | 9.19 |
| Feb 3, 2016 | 9.31 |
| Feb 2, 2016 | 9.26 |
| Feb 1, 2016 | 9.49 |
| Jan 29, 2016 | 9.68 |
| Jan 28, 2016 | 9.11 |
| Jan 27, 2016 | 8.86 |
| Jan 26, 2016 | 9.46 |
| Jan 25, 2016 | 9.43 |
| Jan 22, 2016 | 9.55 |
| Jan 21, 2016 | 9.55 |
| Jan 20, 2016 | 9.73 |
| Jan 19, 2016 | 9.71 |
| Jan 15, 2016 | 9.85 |
| Jan 14, 2016 | 9.98 |
| Jan 13, 2016 | 9.84 |
| Jan 12, 2016 | 10.29 |
| Jan 11, 2016 | 10.34 |
| Jan 8, 2016 | 10.14 |
| Jan 7, 2016 | 10.32 |
| Jan 6, 2016 | 10.66 |
| Jan 5, 2016 | 10.67 |
| Jan 4, 2016 | 10.64 |
| Dec 31, 2015 | 11.21 |
| Dec 30, 2015 | 12.63 |
| Dec 29, 2015 | 12.68 |
| Dec 28, 2015 | 12.49 |
| Dec 24, 2015 | 12.53 |
| Dec 23, 2015 | 12.46 |
| Dec 22, 2015 | 12.68 |
| Dec 21, 2015 | 12.60 |
| Dec 18, 2015 | 12.44 |
| Dec 17, 2015 | 12.56 |
| Dec 16, 2015 | 12.50 |
| Dec 15, 2015 | 12.36 |
| Dec 14, 2015 | 12.03 |
| Dec 11, 2015 | 12.07 |
| Dec 10, 2015 | 12.69 |
| Dec 9, 2015 | 12.71 |
| Dec 8, 2015 | 12.97 |
| Dec 7, 2015 | 13.16 |
| Dec 4, 2015 | 13.48 |
| Dec 3, 2015 | 13.21 |
| Dec 2, 2015 | 13.47 |
| Dec 1, 2015 | 13.70 |
| Nov 30, 2015 | 13.77 |
| Nov 27, 2015 | 13.80 |
| Nov 25, 2015 | 13.81 |
| Nov 24, 2015 | 13.79 |
| Nov 23, 2015 | 13.72 |
| Nov 20, 2015 | 13.62 |
| Nov 19, 2015 | 13.51 |
| Nov 18, 2015 | 13.49 |
| Nov 17, 2015 | 13.30 |
| Nov 16, 2015 | 13.29 |
| Nov 13, 2015 | 13.11 |
| Nov 12, 2015 | 13.34 |
| Nov 11, 2015 | 13.56 |
| Nov 10, 2015 | 13.75 |
| Nov 9, 2015 | 13.64 |
| Nov 6, 2015 | 13.78 |
| Nov 5, 2015 | 13.53 |
| Nov 4, 2015 | 13.29 |
| Nov 3, 2015 | 13.13 |
| Nov 2, 2015 | 13.12 |
| Oct 30, 2015 | 12.85 |
| Oct 29, 2015 | 13.31 |
| Oct 28, 2015 | 13.46 |
| Oct 27, 2015 | 12.92 |
| Oct 26, 2015 | 13.11 |
| Oct 23, 2015 | 13.31 |
| Oct 22, 2015 | 12.91 |
| Oct 21, 2015 | 12.66 |
| Oct 20, 2015 | 13.07 |
| Oct 19, 2015 | 13.22 |
| Oct 16, 2015 | 13.20 |
| Oct 15, 2015 | 13.20 |
| Oct 14, 2015 | 12.80 |
| Oct 13, 2015 | 13.12 |
| Oct 12, 2015 | 13.34 |
| Oct 9, 2015 | 13.14 |
| Oct 8, 2015 | 13.31 |
| Oct 7, 2015 | 13.26 |
| Oct 6, 2015 | 12.93 |
| Oct 5, 2015 | 13.03 |
| Oct 2, 2015 | 12.94 |
| Oct 1, 2015 | 13.11 |
| Sep 30, 2015 | 13.19 |
| Sep 29, 2015 | 14.42 |
| Sep 28, 2015 | 14.48 |
| Sep 25, 2015 | 14.52 |
| Sep 24, 2015 | 14.31 |
| Sep 23, 2015 | 14.10 |
| Sep 22, 2015 | 13.87 |
| Sep 21, 2015 | 13.95 |
| Sep 18, 2015 | 13.77 |
| Sep 17, 2015 | 13.67 |
| Sep 16, 2015 | 13.98 |
| Sep 15, 2015 | 13.99 |
| Sep 14, 2015 | 13.69 |
| Sep 11, 2015 | 12.99 |
| Sep 10, 2015 | 12.93 |
| Sep 9, 2015 | 12.81 |
| Sep 8, 2015 | 12.89 |
| Sep 4, 2015 | 12.93 |
| Sep 3, 2015 | 12.94 |
| Sep 2, 2015 | 12.90 |
| Sep 1, 2015 | 12.67 |
| Aug 31, 2015 | 13.08 |
| Aug 28, 2015 | 12.85 |
| Aug 27, 2015 | 12.89 |
| Aug 26, 2015 | 12.76 |
| Aug 25, 2015 | 12.12 |
| Aug 24, 2015 | 12.49 |
| Aug 21, 2015 | 13.20 |
| Aug 20, 2015 | 13.28 |
| Aug 19, 2015 | 13.49 |
| Aug 18, 2015 | 13.42 |
| Aug 17, 2015 | 13.61 |
| Aug 14, 2015 | 13.49 |
| Aug 13, 2015 | 13.19 |
| Aug 12, 2015 | 13.27 |
| Aug 11, 2015 | 13.65 |
| Aug 10, 2015 | 13.69 |
| Aug 7, 2015 | 13.36 |
| Aug 6, 2015 | 13.43 |
| Aug 5, 2015 | 13.57 |
| Aug 4, 2015 | 13.47 |
| Aug 3, 2015 | 13.60 |
| Jul 31, 2015 | 13.58 |
| Jul 30, 2015 | 13.45 |
| Jul 29, 2015 | 13.39 |
| Jul 28, 2015 | 13.46 |
| Jul 27, 2015 | 13.63 |
| Jul 24, 2015 | 13.86 |
| Jul 23, 2015 | 14.04 |
| Jul 22, 2015 | 14.44 |
| Jul 21, 2015 | 14.10 |
| Jul 20, 2015 | 13.74 |
| Jul 17, 2015 | 13.62 |
| Jul 16, 2015 | 13.70 |
| Jul 15, 2015 | 13.62 |
| Jul 14, 2015 | 13.43 |
| Jul 13, 2015 | 13.26 |
| Jul 10, 2015 | 13.28 |
| Jul 9, 2015 | 13.03 |
| Jul 8, 2015 | 12.73 |
| Jul 7, 2015 | 12.84 |
| Jul 6, 2015 | 12.93 |
| Jul 2, 2015 | 12.82 |
| Jul 1, 2015 | 13.07 |
| Jun 30, 2015 | 12.91 |
| Jun 29, 2015 | 11.20 |
| Jun 26, 2015 | 11.34 |
| Jun 25, 2015 | 11.24 |
| Jun 24, 2015 | 11.29 |
| Jun 23, 2015 | 11.28 |
| Jun 22, 2015 | 11.08 |
| Jun 19, 2015 | 10.92 |
| Jun 18, 2015 | 11.02 |
| Jun 17, 2015 | 10.79 |
| Jun 16, 2015 | 10.88 |
| Jun 15, 2015 | 10.68 |
| Jun 12, 2015 | 10.69 |
| Jun 11, 2015 | 10.67 |
| Jun 10, 2015 | 10.71 |
| Jun 9, 2015 | 10.58 |
| Jun 8, 2015 | 10.53 |
| Jun 5, 2015 | 10.57 |
| Jun 4, 2015 | 10.29 |
| Jun 3, 2015 | 10.38 |
| Jun 2, 2015 | 10.17 |
| Jun 1, 2015 | 10.06 |
| May 29, 2015 | 10.06 |
| May 28, 2015 | 10.18 |
| May 27, 2015 | 10.16 |
| May 26, 2015 | 9.98 |
| May 22, 2015 | 10.02 |
| May 21, 2015 | 9.98 |
| May 20, 2015 | 9.96 |
| May 19, 2015 | 10.03 |
| May 18, 2015 | 10.00 |
| May 15, 2015 | 9.81 |
| May 14, 2015 | 10.04 |
| May 13, 2015 | 9.94 |
| May 12, 2015 | 9.89 |
| May 11, 2015 | 9.91 |
| May 8, 2015 | 9.86 |
| May 7, 2015 | 9.82 |
| May 6, 2015 | 9.86 |
| May 5, 2015 | 9.69 |
| May 4, 2015 | 9.84 |
| May 1, 2015 | 9.90 |
| Apr 30, 2015 | 9.97 |
| Apr 29, 2015 | 10.28 |
| Apr 28, 2015 | 10.54 |
| Apr 27, 2015 | 10.30 |
| Apr 24, 2015 | 10.29 |
| Apr 23, 2015 | 10.20 |
| Apr 22, 2015 | 10.37 |
| Apr 21, 2015 | 10.30 |
| Apr 20, 2015 | 10.64 |
| Apr 17, 2015 | 10.58 |
| Apr 16, 2015 | 10.82 |
| Apr 15, 2015 | 10.83 |
| Apr 14, 2015 | 10.86 |
| Apr 13, 2015 | 10.87 |
| Apr 10, 2015 | 10.73 |
| Apr 9, 2015 | 10.75 |
| Apr 8, 2015 | 10.84 |
| Apr 7, 2015 | 10.77 |
| Apr 6, 2015 | 10.81 |
| Apr 2, 2015 | 10.85 |
| Apr 1, 2015 | 10.77 |
| Mar 31, 2015 | 10.62 |
| Mar 30, 2015 | 10.52 |
| Mar 27, 2015 | 10.73 |
| Mar 26, 2015 | 10.78 |
| Mar 25, 2015 | 10.62 |
| Mar 24, 2015 | 10.83 |
| Mar 23, 2015 | 10.81 |
| Mar 20, 2015 | 10.81 |
| Mar 19, 2015 | 10.56 |
| Mar 18, 2015 | 10.55 |
| Mar 17, 2015 | 10.54 |
| Mar 16, 2015 | 10.50 |
| Mar 13, 2015 | 10.65 |
| Mar 12, 2015 | 10.67 |
| Mar 11, 2015 | 10.31 |
| Mar 10, 2015 | 10.37 |
| Mar 9, 2015 | 10.61 |
| Mar 6, 2015 | 10.40 |
| Mar 5, 2015 | 10.46 |
| Mar 4, 2015 | 10.36 |
| Mar 3, 2015 | 10.38 |
| Mar 2, 2015 | 10.34 |
| Feb 27, 2015 | 10.13 |
| Feb 26, 2015 | 10.37 |
| Feb 25, 2015 | 10.26 |
| Feb 24, 2015 | 10.40 |
| Feb 23, 2015 | 10.33 |
| Feb 20, 2015 | 10.33 |
| Feb 19, 2015 | 10.20 |
| Feb 18, 2015 | 10.20 |
| Feb 17, 2015 | 10.32 |
| Feb 13, 2015 | 10.24 |
| Feb 12, 2015 | 10.23 |
| Feb 11, 2015 | 10.04 |
| Feb 10, 2015 | 10.08 |
| Feb 9, 2015 | 10.17 |
| Feb 6, 2015 | 10.38 |
| Feb 5, 2015 | 10.31 |
| Feb 4, 2015 | 10.01 |
| Feb 3, 2015 | 10.15 |
| Feb 2, 2015 | 10.03 |
| Jan 30, 2015 | 9.79 |
| Jan 29, 2015 | 10.19 |
| Jan 28, 2015 | 9.75 |
| Jan 27, 2015 | 9.94 |
| Jan 26, 2015 | 10.32 |
| Jan 23, 2015 | 10.19 |
| Jan 22, 2015 | 10.38 |
| Jan 21, 2015 | 9.85 |
| Jan 20, 2015 | 9.94 |
| Jan 16, 2015 | 10.01 |
| Jan 15, 2015 | 9.70 |
| Jan 14, 2015 | 9.74 |
| Jan 13, 2015 | 9.92 |
| Jan 12, 2015 | 9.76 |
| Jan 9, 2015 | 9.73 |
| Jan 8, 2015 | 10.09 |
| Jan 7, 2015 | 10.04 |
| Jan 6, 2015 | 9.96 |
| Jan 5, 2015 | 10.29 |
| Jan 2, 2015 | 10.50 |
| Dec 31, 2014 | 10.74 |
| Dec 30, 2014 | 10.97 |
| Dec 29, 2014 | 10.98 |
| Dec 26, 2014 | 10.86 |
| Dec 24, 2014 | 10.65 |
| Dec 23, 2014 | 10.71 |
| Dec 22, 2014 | 10.52 |
| Dec 19, 2014 | 10.46 |
| Dec 18, 2014 | 10.52 |
| Dec 17, 2014 | 10.40 |
| Dec 16, 2014 | 10.05 |
| Dec 15, 2014 | 10.04 |
| Dec 12, 2014 | 10.08 |
| Dec 11, 2014 | 10.26 |
| Dec 10, 2014 | 10.12 |
| Dec 9, 2014 | 10.42 |
| Dec 8, 2014 | 10.28 |
| Dec 5, 2014 | 10.33 |
| Dec 4, 2014 | 10.23 |
| Dec 3, 2014 | 10.17 |
| Dec 2, 2014 | 10.07 |
| Dec 1, 2014 | 9.45 |
| Nov 28, 2014 | 9.70 |
| Nov 26, 2014 | 10.04 |
| Nov 25, 2014 | 9.94 |
| Nov 24, 2014 | 9.99 |
| Nov 21, 2014 | 9.68 |
| Nov 20, 2014 | 9.73 |
| Nov 19, 2014 | 9.64 |
| Nov 18, 2014 | 9.85 |
| Nov 17, 2014 | 9.71 |
| Nov 14, 2014 | 9.81 |
| Nov 13, 2014 | 9.87 |
| Nov 12, 2014 | 9.99 |
| Nov 11, 2014 | 9.93 |
| Nov 10, 2014 | 9.92 |
| Nov 7, 2014 | 9.76 |
| Nov 6, 2014 | 9.71 |
| Nov 5, 2014 | 10.07 |
| Nov 4, 2014 | 9.90 |
| Nov 3, 2014 | 9.75 |
| Oct 31, 2014 | 9.75 |
| Oct 30, 2014 | 9.45 |
| Oct 29, 2014 | 9.49 |
| Oct 28, 2014 | 9.18 |
| Oct 27, 2014 | 8.81 |
| Oct 24, 2014 | 8.63 |
| Oct 23, 2014 | 8.64 |
| Oct 22, 2014 | 8.60 |
| Oct 21, 2014 | 8.69 |
| Oct 20, 2014 | 8.51 |
| Oct 17, 2014 | 8.40 |
| Oct 16, 2014 | 8.70 |
| Oct 15, 2014 | 8.58 |
| Oct 14, 2014 | 8.74 |
| Oct 13, 2014 | 8.48 |
| Oct 10, 2014 | 8.16 |
| Oct 9, 2014 | 8.06 |
| Oct 8, 2014 | 8.44 |
| Oct 7, 2014 | 7.90 |
| Oct 6, 2014 | 8.07 |
| Oct 3, 2014 | 8.12 |
| Oct 2, 2014 | 8.18 |
| Oct 1, 2014 | 8.03 |
| Sep 30, 2014 | 7.98 |
| Sep 29, 2014 | 8.47 |
| Sep 26, 2014 | 8.49 |
| Sep 25, 2014 | 8.46 |
| Sep 24, 2014 | 8.62 |
| Sep 23, 2014 | 8.62 |
| Sep 22, 2014 | 8.80 |
| Sep 19, 2014 | 8.89 |
| Sep 18, 2014 | 9.18 |
| Sep 17, 2014 | 8.96 |
| Sep 16, 2014 | 8.91 |
| Sep 15, 2014 | 8.89 |
| Sep 12, 2014 | 9.02 |
| Sep 11, 2014 | 9.09 |
| Sep 10, 2014 | 9.01 |
| Sep 9, 2014 | 8.86 |
| Sep 8, 2014 | 9.09 |
| Sep 5, 2014 | 9.02 |
| Sep 4, 2014 | 8.96 |
| Sep 3, 2014 | 8.97 |
| Sep 2, 2014 | 9.03 |
| Aug 29, 2014 | 8.89 |
| Aug 28, 2014 | 8.91 |
| Aug 27, 2014 | 8.94 |
| Aug 26, 2014 | 8.97 |
| Aug 25, 2014 | 8.87 |
| Aug 22, 2014 | 8.87 |
| Aug 21, 2014 | 8.87 |
| Aug 20, 2014 | 8.75 |
| Aug 19, 2014 | 8.88 |
| Aug 18, 2014 | 8.91 |
| Aug 15, 2014 | 8.68 |
| Aug 14, 2014 | 8.82 |
| Aug 13, 2014 | 8.75 |
| Aug 12, 2014 | 8.62 |
| Aug 11, 2014 | 8.82 |
| Aug 8, 2014 | 8.74 |
| Aug 7, 2014 | 8.61 |
| Aug 6, 2014 | 8.73 |
| Aug 5, 2014 | 8.56 |
| Aug 4, 2014 | 8.58 |
| Aug 1, 2014 | 8.49 |
| Jul 31, 2014 | 8.62 |
| Jul 30, 2014 | 8.57 |
| Jul 29, 2014 | 8.32 |
| Jul 28, 2014 | 8.27 |
| Jul 25, 2014 | 8.33 |
| Jul 24, 2014 | 8.43 |
| Jul 23, 2014 | 8.41 |
| Jul 22, 2014 | 8.42 |
| Jul 21, 2014 | 8.48 |
| Jul 18, 2014 | 8.60 |
| Jul 17, 2014 | 8.48 |
| Jul 16, 2014 | 8.53 |
| Jul 15, 2014 | 8.66 |
| Jul 14, 2014 | 8.67 |
| Jul 11, 2014 | 8.62 |
| Jul 10, 2014 | 8.60 |
| Jul 9, 2014 | 8.87 |
| Jul 8, 2014 | 8.86 |
| Jul 7, 2014 | 8.97 |
| Jul 3, 2014 | 9.12 |
| Jul 2, 2014 | 8.95 |
| Jul 1, 2014 | 9.10 |
| Jun 30, 2014 | 8.85 |
| Jun 27, 2014 | 9.75 |
| Jun 26, 2014 | 9.70 |
| Jun 25, 2014 | 9.69 |
| Jun 24, 2014 | 9.47 |
| Jun 23, 2014 | 9.58 |
| Jun 20, 2014 | 9.54 |
| Jun 19, 2014 | 9.57 |
| Jun 18, 2014 | 9.45 |
| Jun 17, 2014 | 9.47 |
| Jun 16, 2014 | 9.20 |
| Jun 13, 2014 | 9.35 |
| Jun 12, 2014 | 9.42 |
| Jun 11, 2014 | 9.59 |
| Jun 10, 2014 | 9.77 |
| Jun 9, 2014 | 9.85 |
| Jun 6, 2014 | 9.72 |
| Jun 5, 2014 | 9.49 |
| Jun 4, 2014 | 9.01 |
| Jun 3, 2014 | 9.09 |
| Jun 2, 2014 | 9.26 |
| May 30, 2014 | 9.39 |
| May 29, 2014 | 9.25 |
| May 28, 2014 | 9.27 |
| May 27, 2014 | 9.43 |
| May 23, 2014 | 9.12 |
| May 22, 2014 | 9.04 |
| May 21, 2014 | 8.79 |
| May 20, 2014 | 8.75 |
| May 19, 2014 | 8.96 |
| May 16, 2014 | 8.67 |
| May 15, 2014 | 8.67 |
| May 14, 2014 | 8.66 |
| May 13, 2014 | 9.04 |
| May 12, 2014 | 9.48 |
| May 9, 2014 | 8.99 |
| May 8, 2014 | 8.72 |
| May 7, 2014 | 8.91 |
| May 6, 2014 | 8.79 |
| May 5, 2014 | 8.94 |
| May 2, 2014 | 8.85 |
| May 1, 2014 | 8.86 |
| Apr 30, 2014 | 8.86 |
| Apr 29, 2014 | 8.65 |
| Apr 28, 2014 | 8.45 |
| Apr 25, 2014 | 8.55 |
| Apr 24, 2014 | 8.60 |
| Apr 23, 2014 | 8.86 |
| Apr 22, 2014 | 8.79 |
| Apr 21, 2014 | 8.69 |
| Apr 17, 2014 | 8.75 |
| Apr 16, 2014 | 8.61 |
| Apr 15, 2014 | 8.65 |
| Apr 14, 2014 | 8.52 |
| Apr 11, 2014 | 8.55 |
| Apr 10, 2014 | 8.80 |
| Apr 9, 2014 | 9.07 |
| Apr 8, 2014 | 9.15 |
| Apr 7, 2014 | 9.14 |
| Apr 4, 2014 | 9.26 |
| Apr 3, 2014 | 9.55 |
| Apr 2, 2014 | 9.53 |
| Apr 1, 2014 | 9.38 |
| Mar 31, 2014 | 9.09 |
| Mar 28, 2014 | 11.27 |
| Mar 27, 2014 | 11.39 |
| Mar 26, 2014 | 11.58 |
| Mar 25, 2014 | 11.96 |
| Mar 24, 2014 | 11.93 |
| Mar 21, 2014 | 11.85 |
| Mar 20, 2014 | 11.92 |
| Mar 19, 2014 | 11.70 |
| Mar 18, 2014 | 11.72 |
| Mar 17, 2014 | 11.67 |
| Mar 14, 2014 | 11.62 |
| Mar 13, 2014 | 11.66 |
| Mar 12, 2014 | 11.64 |
| Mar 11, 2014 | 11.62 |
| Mar 10, 2014 | 11.76 |
| Mar 7, 2014 | 11.73 |
| Mar 6, 2014 | 11.63 |
| Mar 5, 2014 | 11.63 |
| Mar 4, 2014 | 11.53 |
| Mar 3, 2014 | 11.16 |
| Feb 28, 2014 | 11.19 |
| Feb 27, 2014 | 11.05 |
| Feb 26, 2014 | 10.70 |
| Feb 25, 2014 | 10.62 |
| Feb 24, 2014 | 10.75 |
| Feb 21, 2014 | 10.49 |
| Feb 20, 2014 | 10.45 |
| Feb 19, 2014 | 10.25 |
| Feb 18, 2014 | 10.71 |
| Feb 14, 2014 | 10.63 |
| Feb 13, 2014 | 10.68 |
| Feb 12, 2014 | 10.51 |
| Feb 11, 2014 | 10.44 |
| Feb 10, 2014 | 10.34 |
| Feb 7, 2014 | 10.27 |
| Feb 6, 2014 | 10.45 |
| Feb 5, 2014 | 10.48 |
| Feb 4, 2014 | 10.61 |
| Feb 3, 2014 | 10.61 |
| Jan 31, 2014 | 11.38 |
| Jan 30, 2014 | 11.68 |
| Jan 29, 2014 | 11.44 |
| Jan 28, 2014 | 12.08 |
| Jan 27, 2014 | 12.06 |
| Jan 24, 2014 | 12.06 |
| Jan 23, 2014 | 12.13 |
| Jan 22, 2014 | 12.33 |
| Jan 21, 2014 | 12.28 |
| Jan 17, 2014 | 12.10 |
| Jan 16, 2014 | 12.10 |
| Jan 15, 2014 | 12.21 |
| Jan 14, 2014 | 11.97 |
| Jan 13, 2014 | 11.95 |
| Jan 10, 2014 | 12.03 |
| Jan 9, 2014 | 12.15 |
| Jan 8, 2014 | 12.12 |
| Jan 7, 2014 | 12.41 |
| Jan 6, 2014 | 12.14 |
| Jan 3, 2014 | 12.32 |
| Jan 2, 2014 | 12.21 |
| Dec 31, 2013 | 12.48 |
| Dec 30, 2013 | 10.23 |
| Dec 27, 2013 | 10.41 |
| Dec 26, 2013 | 10.37 |
| Dec 24, 2013 | 10.48 |
| Dec 23, 2013 | 10.40 |
| Dec 20, 2013 | 10.21 |
| Dec 19, 2013 | 9.66 |
| Dec 18, 2013 | 9.96 |
| Dec 17, 2013 | 9.57 |
| Dec 16, 2013 | 9.66 |
| Dec 13, 2013 | 9.39 |
| Dec 12, 2013 | 9.41 |
| Dec 11, 2013 | 9.35 |
| Dec 10, 2013 | 9.61 |
| Dec 9, 2013 | 10.03 |
| Dec 6, 2013 | 10.10 |
| Dec 5, 2013 | 9.98 |
| Dec 4, 2013 | 10.01 |
| Dec 3, 2013 | 10.13 |
| Dec 2, 2013 | 10.23 |
| Nov 29, 2013 | 10.91 |
| Nov 27, 2013 | 10.76 |
| Nov 26, 2013 | 10.56 |
| Nov 25, 2013 | 10.37 |
| Nov 22, 2013 | 10.04 |
| Nov 21, 2013 | 10.02 |
| Nov 20, 2013 | 9.66 |
| Nov 19, 2013 | 9.63 |
| Nov 18, 2013 | 9.51 |
| Nov 15, 2013 | 9.65 |
| Nov 14, 2013 | 9.76 |
| Nov 13, 2013 | 9.75 |
| Nov 12, 2013 | 9.69 |
| Nov 11, 2013 | 9.76 |
| Nov 8, 2013 | 10.02 |
| Nov 7, 2013 | 9.53 |
| Nov 6, 2013 | 9.81 |
| Nov 5, 2013 | 9.70 |
| Nov 4, 2013 | 9.72 |
| Nov 1, 2013 | 9.60 |
| Oct 31, 2013 | 9.85 |
| Oct 30, 2013 | 10.04 |
| Oct 29, 2013 | 9.90 |
| Oct 28, 2013 | 10.58 |
| Oct 25, 2013 | 10.42 |
| Oct 24, 2013 | 10.46 |
| Oct 23, 2013 | 10.27 |
| Oct 22, 2013 | 10.36 |
| Oct 21, 2013 | 10.31 |
| Oct 18, 2013 | 10.32 |
| Oct 17, 2013 | 10.00 |
| Oct 16, 2013 | 9.89 |
| Oct 15, 2013 | 9.78 |
| Oct 14, 2013 | 10.01 |
| Oct 11, 2013 | 9.86 |
| Oct 10, 2013 | 9.53 |
| Oct 9, 2013 | 9.27 |
| Oct 8, 2013 | 9.17 |
| Oct 7, 2013 | 9.19 |
| Oct 4, 2013 | 9.50 |
| Oct 3, 2013 | 9.41 |
| Oct 2, 2013 | 9.61 |
| Oct 1, 2013 | 9.86 |
| Sep 30, 2013 | 9.67 |
| Sep 27, 2013 | 8.98 |
| Sep 26, 2013 | 9.06 |
| Sep 25, 2013 | 9.00 |
| Sep 24, 2013 | 9.05 |
| Sep 23, 2013 | 8.99 |
| Sep 20, 2013 | 8.99 |
| Sep 19, 2013 | 8.68 |
| Sep 18, 2013 | 8.80 |
| Sep 17, 2013 | 8.70 |
| Sep 16, 2013 | 8.50 |
| Sep 13, 2013 | 8.48 |
| Sep 12, 2013 | 8.39 |
| Sep 11, 2013 | 8.33 |
| Sep 10, 2013 | 8.45 |
| Sep 9, 2013 | 8.27 |
| Sep 6, 2013 | 8.07 |
| Sep 5, 2013 | 8.16 |
| Sep 4, 2013 | 8.18 |
| Sep 3, 2013 | 8.11 |
| Aug 30, 2013 | 8.12 |
| Aug 29, 2013 | 8.44 |
| Aug 28, 2013 | 8.29 |
| Aug 27, 2013 | 8.30 |
| Aug 26, 2013 | 8.83 |
| Aug 23, 2013 | 9.02 |
| Aug 22, 2013 | 9.14 |
| Aug 21, 2013 | 9.02 |
| Aug 20, 2013 | 9.08 |
| Aug 19, 2013 | 8.82 |
| Aug 16, 2013 | 8.82 |
| Aug 15, 2013 | 9.04 |
| Aug 14, 2013 | 9.25 |
| Aug 13, 2013 | 9.34 |
| Aug 12, 2013 | 9.28 |
| Aug 9, 2013 | 9.22 |
| Aug 8, 2013 | 9.36 |
| Aug 7, 2013 | 9.22 |
| Aug 6, 2013 | 9.28 |
| Aug 5, 2013 | 9.49 |
| Aug 2, 2013 | 9.46 |
| Aug 1, 2013 | 9.43 |
| Jul 31, 2013 | 9.27 |
| Jul 30, 2013 | 8.94 |
| Jul 29, 2013 | 8.82 |
| Jul 26, 2013 | 9.12 |
| Jul 25, 2013 | 9.50 |
| Jul 24, 2013 | 9.35 |
| Jul 23, 2013 | 8.68 |
| Jul 22, 2013 | 8.14 |
| Jul 19, 2013 | 7.91 |
| Jul 18, 2013 | 7.90 |
| Jul 17, 2013 | 7.68 |
| Jul 16, 2013 | 7.70 |
| Jul 15, 2013 | 7.68 |
| Jul 12, 2013 | 7.61 |
| Jul 11, 2013 | 7.53 |
| Jul 10, 2013 | 7.67 |
| Jul 9, 2013 | 7.55 |
| Jul 8, 2013 | 7.34 |
| Jul 5, 2013 | 7.29 |
| Jul 3, 2013 | 7.03 |
| Jul 2, 2013 | 6.96 |
| Jul 1, 2013 | 6.84 |
| Jun 28, 2013 | 5.89 |
| Jun 27, 2013 | 6.06 |
| Jun 26, 2013 | 5.81 |
| Jun 25, 2013 | 5.87 |
| Jun 24, 2013 | 5.81 |
| Jun 21, 2013 | 5.82 |
| Jun 20, 2013 | 5.52 |
| Jun 19, 2013 | 5.59 |
| Jun 18, 2013 | 5.77 |
| Jun 17, 2013 | 5.57 |
| Jun 14, 2013 | 5.59 |
| Jun 13, 2013 | 5.84 |
| Jun 12, 2013 | 5.73 |
| Jun 11, 2013 | 5.83 |
| Jun 10, 2013 | 6.02 |
| Jun 7, 2013 | 5.98 |
| Jun 6, 2013 | 5.99 |
| Jun 5, 2013 | 5.79 |
| Jun 4, 2013 | 5.90 |
| Jun 3, 2013 | 5.94 |
| May 31, 2013 | 5.75 |
| May 30, 2013 | 5.89 |
| May 29, 2013 | 5.83 |
| May 28, 2013 | 5.83 |
| May 24, 2013 | 5.76 |
| May 23, 2013 | 5.54 |
| May 22, 2013 | 5.56 |
| May 21, 2013 | 5.74 |
| May 20, 2013 | 5.72 |
| May 17, 2013 | 5.70 |
| May 16, 2013 | 5.63 |
| May 15, 2013 | 5.68 |
| May 14, 2013 | 5.62 |
| May 13, 2013 | 5.40 |
| May 10, 2013 | 5.39 |
| May 9, 2013 | 5.53 |
| May 8, 2013 | 5.48 |
| May 7, 2013 | 5.63 |
| May 6, 2013 | 5.56 |
| May 3, 2013 | 5.44 |
| May 2, 2013 | 5.30 |
| May 1, 2013 | 5.07 |
| Apr 30, 2013 | 5.49 |
| Apr 29, 2013 | 5.36 |
| Apr 26, 2013 | 5.27 |
| Apr 25, 2013 | 5.47 |
| Apr 24, 2013 | 5.61 |
| Apr 23, 2013 | 5.30 |
| Apr 22, 2013 | 4.88 |
| Apr 19, 2013 | 4.97 |
| Apr 18, 2013 | 4.76 |
| Apr 17, 2013 | 4.71 |
| Apr 16, 2013 | 4.82 |
| Apr 15, 2013 | 4.67 |
| Apr 12, 2013 | 5.06 |
| Apr 11, 2013 | 5.11 |
| Apr 10, 2013 | 5.12 |
| Apr 9, 2013 | 4.91 |
| Apr 8, 2013 | 5.14 |
| Apr 5, 2013 | 5.08 |
| Apr 4, 2013 | 5.06 |
| Apr 3, 2013 | 5.02 |
| Apr 2, 2013 | 5.19 |
| Apr 1, 2013 | 5.17 |
| Mar 28, 2013 | -5.15 |
| Mar 27, 2013 | -5.06 |
| Mar 26, 2013 | -5.10 |
| Mar 25, 2013 | -5.13 |
| Mar 22, 2013 | -5.11 |
| Mar 21, 2013 | -5.30 |
| Mar 20, 2013 | -5.21 |
| Mar 19, 2013 | -5.38 |
| Mar 18, 2013 | -5.24 |
| Mar 15, 2013 | -4.99 |
| Mar 14, 2013 | -5.25 |
| Mar 13, 2013 | -5.37 |
| Mar 12, 2013 | -5.52 |
| Mar 11, 2013 | -5.42 |
| Mar 8, 2013 | -5.33 |
| Mar 7, 2013 | -5.40 |
| Mar 6, 2013 | -5.48 |
| Mar 5, 2013 | -5.47 |
| Mar 4, 2013 | -5.52 |
| Mar 1, 2013 | -5.42 |
| Feb 28, 2013 | -5.45 |
| Feb 27, 2013 | -5.55 |
| Feb 26, 2013 | -5.65 |
| Feb 25, 2013 | -5.62 |
| Feb 22, 2013 | -5.20 |
| Feb 21, 2013 | -5.31 |
| Feb 20, 2013 | -5.32 |
| Feb 19, 2013 | -5.17 |
| Feb 15, 2013 | -5.19 |
| Feb 14, 2013 | -5.20 |
| Feb 13, 2013 | -5.23 |
| Feb 12, 2013 | -5.13 |
| Feb 11, 2013 | -5.14 |
| Feb 8, 2013 | -5.37 |
| Feb 7, 2013 | -5.31 |
| Feb 6, 2013 | -5.28 |
| Feb 5, 2013 | -5.23 |
| Feb 4, 2013 | -5.21 |
| Feb 1, 2013 | -5.05 |
| Jan 31, 2013 | -5.21 |
| Jan 30, 2013 | -5.38 |
| Jan 29, 2013 | -5.35 |
| Jan 28, 2013 | -5.33 |
| Jan 25, 2013 | -5.42 |
| Jan 24, 2013 | -5.31 |
| Jan 23, 2013 | -5.45 |
| Jan 22, 2013 | -5.35 |
| Jan 18, 2013 | -5.46 |
| Jan 17, 2013 | -5.27 |
| Jan 16, 2013 | -5.48 |
| Jan 15, 2013 | -5.46 |
| Jan 14, 2013 | -5.35 |
| Jan 11, 2013 | -5.47 |
| Jan 10, 2013 | -5.48 |
| Jan 9, 2013 | -5.50 |
| Jan 8, 2013 | -5.50 |
| Jan 7, 2013 | -5.33 |
| Jan 4, 2013 | -5.12 |
| Jan 3, 2013 | -5.18 |
| Jan 2, 2013 | -5.10 |
| Dec 31, 2012 | -5.44 |
| Dec 28, 2012 | 3.24 |
| Dec 27, 2012 | 3.21 |
| Dec 26, 2012 | 3.35 |
| Dec 24, 2012 | 3.36 |
| Dec 21, 2012 | 3.39 |
| Dec 20, 2012 | 3.53 |
| Dec 19, 2012 | 3.37 |
| Dec 18, 2012 | 3.42 |
| Dec 17, 2012 | 3.30 |
| Dec 14, 2012 | 3.19 |
| Dec 13, 2012 | 3.10 |
| Dec 12, 2012 | 3.15 |
| Dec 11, 2012 | 3.14 |
| Dec 10, 2012 | 3.02 |
| Dec 7, 2012 | 3.21 |
| Dec 6, 2012 | 3.16 |
| Dec 5, 2012 | 3.16 |
| Dec 4, 2012 | 3.21 |
| Dec 3, 2012 | 3.16 |
| Nov 30, 2012 | 2.73 |
| Nov 29, 2012 | 2.93 |
| Nov 28, 2012 | 2.66 |
| Nov 27, 2012 | 2.64 |
| Nov 26, 2012 | 2.66 |
| Nov 23, 2012 | 2.70 |
| Nov 21, 2012 | 2.57 |
| Nov 20, 2012 | 2.60 |
| Nov 19, 2012 | 2.57 |
| Nov 16, 2012 | 2.46 |
| Nov 15, 2012 | 2.44 |
| Nov 14, 2012 | 2.41 |
| Nov 13, 2012 | 2.47 |
| Nov 12, 2012 | 2.49 |
| Nov 9, 2012 | 2.47 |
| Nov 8, 2012 | 2.46 |
| Nov 7, 2012 | 2.51 |
| Nov 6, 2012 | 2.96 |
| Nov 5, 2012 | 2.73 |
| Nov 2, 2012 | 2.80 |
| Nov 1, 2012 | 3.04 |
| Oct 31, 2012 | 3.06 |
| Oct 26, 2012 | 3.12 |
| Oct 25, 2012 | 3.17 |
| Oct 24, 2012 | 3.10 |
| Oct 23, 2012 | 3.40 |
| Oct 22, 2012 | 2.54 |
| Oct 19, 2012 | 2.46 |
| Oct 18, 2012 | 2.52 |
| Oct 17, 2012 | 2.75 |
| Oct 16, 2012 | 2.54 |
| Oct 15, 2012 | 2.73 |
| Oct 12, 2012 | 2.66 |
| Oct 11, 2012 | 2.86 |
| Oct 10, 2012 | 2.86 |
| Oct 9, 2012 | 2.74 |
| Oct 8, 2012 | 2.91 |
| Oct 5, 2012 | 3.00 |
| Oct 4, 2012 | 3.09 |
| Oct 3, 2012 | 3.11 |
| Oct 2, 2012 | 3.12 |
| Oct 1, 2012 | 3.07 |
| Sep 28, 2012 | -4.76 |
| Sep 27, 2012 | -4.57 |
| Sep 26, 2012 | -4.60 |
| Sep 25, 2012 | -4.61 |
| Sep 24, 2012 | -4.37 |
| Sep 21, 2012 | -4.55 |
| Sep 20, 2012 | -4.55 |
| Sep 19, 2012 | -4.51 |
| Sep 18, 2012 | -4.40 |
| Sep 17, 2012 | -4.47 |
| Sep 14, 2012 | -4.27 |
| Sep 13, 2012 | -4.46 |
| Sep 12, 2012 | -4.66 |
| Sep 11, 2012 | -4.66 |
| Sep 10, 2012 | -4.65 |
| Sep 7, 2012 | -4.65 |
| Sep 6, 2012 | -4.76 |
| Sep 5, 2012 | -5.02 |
| Sep 4, 2012 | -4.84 |
| Aug 31, 2012 | -4.90 |
| Aug 30, 2012 | -4.93 |
| Aug 29, 2012 | -4.71 |
| Aug 28, 2012 | -4.83 |
| Aug 27, 2012 | -5.06 |
| Aug 24, 2012 | -5.10 |
| Aug 23, 2012 | -5.20 |
| Aug 22, 2012 | -4.98 |
| Aug 21, 2012 | -4.83 |
| Aug 20, 2012 | -4.89 |
| Aug 17, 2012 | -5.01 |
| Aug 16, 2012 | -5.04 |
| Aug 15, 2012 | -5.18 |
| Aug 14, 2012 | -5.30 |
| Aug 13, 2012 | -5.23 |
| Aug 10, 2012 | -5.29 |
| Aug 9, 2012 | -5.34 |
| Aug 8, 2012 | -5.22 |
| Aug 7, 2012 | -5.13 |
| Aug 6, 2012 | -5.21 |
| Aug 3, 2012 | -5.19 |
| Aug 2, 2012 | -5.72 |
| Aug 1, 2012 | -5.62 |
| Jul 31, 2012 | -5.36 |
| Jul 30, 2012 | -5.35 |
| Jul 27, 2012 | -5.23 |
| Jul 26, 2012 | -5.39 |
| Jul 25, 2012 | -5.31 |
| Jul 24, 2012 | -5.21 |
| Jul 23, 2012 | -4.78 |
| Jul 20, 2012 | -4.42 |
| Jul 19, 2012 | -4.18 |
| Jul 18, 2012 | -3.97 |
| Jul 17, 2012 | -4.01 |
| Jul 16, 2012 | -4.08 |
| Jul 13, 2012 | -3.98 |
| Jul 12, 2012 | -4.12 |
| Jul 11, 2012 | -4.16 |
| Jul 10, 2012 | -4.12 |
| Jul 9, 2012 | -4.16 |
| Jul 6, 2012 | -4.08 |
| Jul 5, 2012 | -4.04 |
| Jul 3, 2012 | -4.11 |
| Jul 2, 2012 | -4.24 |
| Jun 29, 2012 | 2.23 |
| Jun 28, 2012 | 2.01 |
| Jun 27, 2012 | 2.03 |
| Jun 26, 2012 | 1.84 |
| Jun 25, 2012 | 1.80 |
| Jun 22, 2012 | 2.02 |
| Jun 21, 2012 | 1.78 |
| Jun 20, 2012 | 1.90 |
| Jun 19, 2012 | 2.03 |
| Jun 18, 2012 | 1.88 |
| Jun 15, 2012 | 2.03 |
| Jun 14, 2012 | 1.90 |
| Jun 13, 2012 | 1.72 |
| Jun 12, 2012 | 1.71 |
| Jun 11, 2012 | 1.59 |
| Jun 8, 2012 | 1.76 |
| Jun 7, 2012 | 1.59 |
| Jun 6, 2012 | 1.54 |
| Jun 5, 2012 | 1.33 |
| Jun 4, 2012 | 1.32 |
| Jun 1, 2012 | 1.41 |
| May 31, 2012 | 1.62 |
| May 30, 2012 | 1.59 |
| May 29, 2012 | 1.77 |
| May 25, 2012 | 1.79 |
| May 24, 2012 | 1.74 |
| May 23, 2012 | 1.55 |
| May 22, 2012 | 1.49 |
| May 21, 2012 | 1.65 |
| May 18, 2012 | 1.60 |
| May 17, 2012 | 1.67 |
| May 16, 2012 | 1.74 |
| May 15, 2012 | 1.85 |
| May 14, 2012 | 1.82 |
| May 11, 2012 | 1.97 |
| May 10, 2012 | 2.12 |
| May 9, 2012 | 2.03 |
| May 8, 2012 | 2.18 |
| May 7, 2012 | 2.18 |
| May 4, 2012 | 1.96 |
| May 3, 2012 | 2.08 |
| May 2, 2012 | 2.19 |
| May 1, 2012 | 2.20 |
| Apr 30, 2012 | 2.35 |
| Apr 27, 2012 | 2.65 |
| Apr 26, 2012 | 2.65 |
| Apr 25, 2012 | 2.69 |
| Apr 24, 2012 | 2.70 |
| Apr 23, 2012 | 2.73 |
| Apr 20, 2012 | 3.56 |
| Apr 19, 2012 | 3.37 |
| Apr 18, 2012 | 3.44 |
| Apr 17, 2012 | 3.67 |
| Apr 16, 2012 | 3.42 |
| Apr 13, 2012 | 3.17 |
| Apr 12, 2012 | 3.50 |
| Apr 11, 2012 | 3.38 |
| Apr 10, 2012 | 3.15 |
| Apr 9, 2012 | 3.18 |
| Apr 5, 2012 | 3.34 |
| Apr 4, 2012 | 3.41 |
| Apr 3, 2012 | 3.69 |
| Apr 2, 2012 | 3.82 |
| Mar 30, 2012 | -0.10 |
| Mar 29, 2012 | -0.14 |
| Mar 28, 2012 | 0.05 |
| Mar 27, 2012 | 0.01 |
| Mar 26, 2012 | 0.10 |
| Mar 23, 2012 | -0.03 |
| Mar 22, 2012 | -0.18 |
| Mar 21, 2012 | 0.01 |
| Mar 20, 2012 | 0.06 |
| Mar 19, 2012 | 0.20 |
| Mar 16, 2012 | 0.05 |
| Mar 15, 2012 | 0.12 |
| Mar 14, 2012 | 0.03 |
| Mar 13, 2012 | -0.05 |
| Mar 12, 2012 | -0.19 |
| Mar 9, 2012 | -0.22 |
| Mar 8, 2012 | -0.43 |
| Mar 7, 2012 | -0.65 |
| Mar 6, 2012 | -0.76 |
| Mar 5, 2012 | -0.44 |
| Mar 2, 2012 | -0.53 |
| Mar 1, 2012 | -0.18 |
| Feb 29, 2012 | -0.32 |
| Feb 28, 2012 | -0.22 |
| Feb 27, 2012 | -0.24 |
| Feb 24, 2012 | -0.14 |
| Feb 23, 2012 | 0.03 |
| Feb 22, 2012 | -0.26 |
| Feb 21, 2012 | 0.01 |
| Feb 17, 2012 | 0.20 |
| Feb 16, 2012 | 0.18 |
| Feb 15, 2012 | -0.07 |
| Feb 14, 2012 | 0.02 |
| Feb 13, 2012 | 0.03 |
| Feb 10, 2012 | -0.11 |
| Feb 9, 2012 | 0.13 |
| Feb 8, 2012 | 0.31 |
| Feb 7, 2012 | 0.21 |
| Feb 6, 2012 | 0.42 |
| Feb 3, 2012 | 0.52 |
| Feb 2, 2012 | 0.38 |
| Feb 1, 2012 | 0.19 |
| Jan 31, 2012 | -0.10 |
| Jan 30, 2012 | -0.22 |
| Jan 27, 2012 | -0.09 |
| Jan 26, 2012 | -0.19 |
| Jan 25, 2012 | -0.04 |
| Jan 24, 2012 | -0.23 |
| Jan 23, 2012 | -0.53 |
| Jan 20, 2012 | -0.39 |
| Jan 19, 2012 | -0.64 |
| Jan 18, 2012 | -0.60 |
| Jan 17, 2012 | -0.71 |
| Jan 13, 2012 | -0.64 |
| Jan 12, 2012 | -0.52 |
| Jan 11, 2012 | -0.57 |
| Jan 10, 2012 | -0.58 |
| Jan 9, 2012 | -0.69 |
| Jan 6, 2012 | -0.76 |
| Jan 5, 2012 | -0.65 |
| Jan 4, 2012 | -0.85 |
| Jan 3, 2012 | -0.91 |
| Dec 30, 2011 | 4.62 |
| Dec 29, 2011 | 4.74 |
| Dec 28, 2011 | 4.46 |
| Dec 27, 2011 | 4.69 |
| Dec 23, 2011 | 4.69 |
| Dec 22, 2011 | 4.83 |
| Dec 21, 2011 | 4.79 |
| Dec 20, 2011 | 4.60 |
| Dec 19, 2011 | 4.20 |
| Dec 16, 2011 | 4.37 |
| Dec 15, 2011 | 4.51 |
| Dec 14, 2011 | 4.32 |
| Dec 13, 2011 | 4.34 |
| Dec 12, 2011 | 4.55 |
| Dec 9, 2011 | 4.66 |
| Dec 8, 2011 | 4.27 |
| Dec 7, 2011 | 4.20 |
| Dec 6, 2011 | 4.13 |
| Dec 5, 2011 | 4.11 |
| Dec 2, 2011 | 3.97 |
| Dec 1, 2011 | 3.83 |
| Nov 30, 2011 | 4.13 |
| Nov 29, 2011 | 3.22 |
| Nov 28, 2011 | 3.31 |
| Nov 25, 2011 | 3.09 |
| Nov 23, 2011 | 3.10 |
| Nov 22, 2011 | 3.59 |
| Nov 21, 2011 | 3.69 |
| Nov 18, 2011 | 3.92 |
| Nov 17, 2011 | 3.86 |
| Nov 16, 2011 | 3.98 |
| Nov 15, 2011 | 4.10 |
| Nov 14, 2011 | 3.93 |
| Nov 11, 2011 | 4.22 |
| Nov 10, 2011 | 4.06 |
| Nov 9, 2011 | 3.88 |
| Nov 8, 2011 | 4.52 |
| Nov 7, 2011 | 4.28 |
| Nov 4, 2011 | 4.03 |
| Nov 3, 2011 | 4.23 |
| Nov 2, 2011 | 4.03 |
| Nov 1, 2011 | 3.79 |
| Oct 31, 2011 | 4.22 |
| Oct 28, 2011 | 4.62 |
| Oct 27, 2011 | 4.83 |
| Oct 26, 2011 | 4.51 |
| Oct 25, 2011 | 4.33 |
| Oct 24, 2011 | 4.86 |
| Oct 21, 2011 | 5.12 |
| Oct 20, 2011 | 4.60 |
| Oct 19, 2011 | 4.31 |
| Oct 18, 2011 | 4.35 |
| Oct 17, 2011 | 3.71 |
| Oct 14, 2011 | 4.08 |
| Oct 13, 2011 | 4.06 |
| Oct 12, 2011 | 4.28 |
| Oct 11, 2011 | 3.95 |
| Oct 10, 2011 | 3.81 |
| Oct 7, 2011 | 3.32 |
| Oct 6, 2011 | 3.78 |
| Oct 5, 2011 | 3.51 |
| Oct 4, 2011 | 3.29 |
| Oct 3, 2011 | 2.75 |
| Sep 30, 2011 | 3.08 |
| Sep 29, 2011 | 4.14 |
| Sep 28, 2011 | 3.83 |
| Sep 27, 2011 | 4.26 |
| Sep 26, 2011 | 4.22 |
| Sep 23, 2011 | 3.89 |
| Sep 22, 2011 | 3.73 |
| Sep 21, 2011 | 3.78 |
| Sep 20, 2011 | 4.20 |
| Sep 19, 2011 | 4.30 |
| Sep 16, 2011 | 4.45 |
| Sep 15, 2011 | 4.59 |
| Sep 14, 2011 | 4.33 |
| Sep 13, 2011 | 4.24 |
| Sep 12, 2011 | 4.11 |
| Sep 9, 2011 | 3.95 |
| Sep 8, 2011 | 4.13 |
| Sep 7, 2011 | 4.41 |
| Sep 6, 2011 | 4.04 |
| Sep 2, 2011 | 4.02 |
| Sep 1, 2011 | 4.48 |
| Aug 31, 2011 | 4.88 |
| Aug 30, 2011 | 4.85 |
| Aug 29, 2011 | 4.92 |
| Aug 26, 2011 | 4.43 |
| Aug 25, 2011 | 4.40 |
| Aug 24, 2011 | 4.33 |
| Aug 23, 2011 | 4.06 |
| Aug 22, 2011 | 3.68 |
| Aug 19, 2011 | 3.66 |
| Aug 18, 2011 | 3.71 |
| Aug 17, 2011 | 4.02 |
| Aug 16, 2011 | 4.01 |
| Aug 15, 2011 | 4.13 |
| Aug 12, 2011 | 4.00 |
| Aug 11, 2011 | 4.18 |
| Aug 10, 2011 | 3.85 |
| Aug 9, 2011 | 4.57 |
| Aug 8, 2011 | 4.28 |
| Aug 5, 2011 | 4.93 |
| Aug 4, 2011 | 4.84 |
| Aug 3, 2011 | 5.15 |
| Aug 2, 2011 | 4.99 |
| Aug 1, 2011 | 5.10 |
| Jul 29, 2011 | 5.06 |
| Jul 28, 2011 | 4.95 |
| Jul 27, 2011 | 4.90 |
| Jul 26, 2011 | 5.15 |
| Jul 25, 2011 | 4.91 |
| Jul 22, 2011 | 4.51 |
| Jul 21, 2011 | 4.58 |
| Jul 20, 2011 | 4.45 |
| Jul 19, 2011 | 4.41 |
| Jul 18, 2011 | 4.24 |
| Jul 15, 2011 | 4.41 |
| Jul 14, 2011 | 4.47 |
| Jul 13, 2011 | 4.69 |
| Jul 12, 2011 | 4.63 |
| Jul 11, 2011 | 4.62 |
| Jul 8, 2011 | 4.85 |
| Jul 7, 2011 | 5.17 |
| Jul 6, 2011 | 4.97 |
| Jul 5, 2011 | 4.93 |
| Jul 1, 2011 | 5.06 |
| Jun 30, 2011 | 4.90 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 22.10 |
| Mar 29, 2011 | 21.63 |
| Mar 28, 2011 | 21.34 |
| Mar 25, 2011 | 21.35 |
| Mar 24, 2011 | 21.41 |
| Mar 23, 2011 | 21.43 |
| Mar 22, 2011 | 21.65 |
| Mar 21, 2011 | 21.78 |
| Mar 18, 2011 | 21.39 |
| Mar 17, 2011 | 21.30 |
| Mar 16, 2011 | 21.54 |
| Mar 15, 2011 | 22.04 |
| Mar 14, 2011 | 22.08 |
| Mar 11, 2011 | 22.16 |
| Mar 10, 2011 | 22.30 |
| Mar 9, 2011 | 23.14 |
| Mar 8, 2011 | 23.25 |
| Mar 7, 2011 | 22.68 |
| Mar 4, 2011 | 23.08 |
| Mar 3, 2011 | 23.54 |
| Mar 2, 2011 | 22.66 |
| Mar 1, 2011 | 22.49 |
| Feb 28, 2011 | 23.03 |
| Feb 25, 2011 | 23.05 |
| Feb 24, 2011 | 22.55 |
| Feb 23, 2011 | 22.90 |
| Feb 22, 2011 | 23.62 |
| Feb 18, 2011 | 24.37 |
| Feb 17, 2011 | 24.00 |
| Feb 16, 2011 | 24.09 |
| Feb 15, 2011 | 23.84 |
| Feb 14, 2011 | 24.09 |
| Feb 11, 2011 | 24.50 |
| Feb 10, 2011 | 23.70 |
| Feb 9, 2011 | 23.70 |
| Feb 8, 2011 | 23.84 |
| Feb 7, 2011 | 23.74 |
| Feb 4, 2011 | 23.33 |
| Feb 3, 2011 | 23.43 |
| Feb 2, 2011 | 23.29 |
| Feb 1, 2011 | 23.05 |
| Jan 31, 2011 | 22.46 |
| Jan 28, 2011 | 22.30 |
| Jan 27, 2011 | 23.18 |
| Jan 26, 2011 | 23.29 |
| Jan 25, 2011 | 23.29 |
| Jan 24, 2011 | 23.24 |
| Jan 21, 2011 | 23.34 |
| Jan 20, 2011 | 23.10 |
| Jan 19, 2011 | 23.20 |
| Jan 18, 2011 | 24.97 |
| Jan 14, 2011 | 24.63 |
| Jan 13, 2011 | 22.53 |
| Jan 12, 2011 | 22.88 |
| Jan 11, 2011 | 22.78 |
| Jan 10, 2011 | 22.38 |
| Jan 7, 2011 | 22.18 |
| Jan 6, 2011 | 23.39 |
| Jan 5, 2011 | 23.74 |
| Jan 4, 2011 | 23.26 |
| Jan 3, 2011 | 24.14 |
| Dec 31, 2010 | 23.39 |
| Dec 30, 2010 | 21.70 |
| Dec 29, 2010 | 21.77 |
| Dec 28, 2010 | 22.14 |
| Dec 27, 2010 | 22.36 |
| Dec 23, 2010 | 22.06 |
| Dec 22, 2010 | 22.22 |
| Dec 21, 2010 | 21.29 |
| Dec 20, 2010 | 20.50 |
| Dec 17, 2010 | 20.71 |
| Dec 16, 2010 | 20.69 |
| Dec 15, 2010 | 20.65 |
| Dec 14, 2010 | 20.86 |
| Dec 13, 2010 | 20.96 |
| Dec 10, 2010 | 21.14 |
| Dec 9, 2010 | 20.70 |
| Dec 8, 2010 | 20.56 |
| Dec 7, 2010 | 20.23 |
| Dec 6, 2010 | 19.76 |
| Dec 3, 2010 | 19.34 |
| Dec 2, 2010 | 19.04 |
| Dec 1, 2010 | 18.75 |
| Nov 30, 2010 | 17.86 |
| Nov 29, 2010 | 18.52 |
| Nov 26, 2010 | 18.12 |
| Nov 24, 2010 | 18.57 |
| Nov 23, 2010 | 18.27 |
| Nov 22, 2010 | 18.21 |
| Nov 19, 2010 | 18.46 |
| Nov 18, 2010 | 18.71 |
| Nov 17, 2010 | 18.33 |
| Nov 16, 2010 | 18.67 |
| Nov 15, 2010 | 19.21 |
| Nov 12, 2010 | 19.10 |
| Nov 11, 2010 | 19.71 |
| Nov 10, 2010 | 19.81 |
| Nov 9, 2010 | 19.06 |
| Nov 8, 2010 | 19.48 |
| Nov 5, 2010 | 19.52 |
| Nov 4, 2010 | 19.38 |
| Nov 3, 2010 | 17.89 |
| Nov 2, 2010 | 17.30 |
| Nov 1, 2010 | 16.93 |
| Oct 29, 2010 | 17.83 |
| Oct 28, 2010 | 17.73 |
| Oct 27, 2010 | 17.82 |
| Oct 26, 2010 | 17.78 |
| Oct 25, 2010 | 17.54 |
| Oct 22, 2010 | 16.87 |
| Oct 21, 2010 | 16.90 |
| Oct 20, 2010 | 17.41 |
| Oct 19, 2010 | 17.18 |
| Oct 18, 2010 | 17.48 |
| Oct 15, 2010 | 16.78 |
| Oct 14, 2010 | 16.92 |
| Oct 13, 2010 | 16.89 |
| Oct 12, 2010 | 16.29 |
| Oct 11, 2010 | 16.10 |
| Oct 8, 2010 | 16.31 |
| Oct 7, 2010 | 16.03 |
| Oct 6, 2010 | 16.01 |
| Oct 5, 2010 | 16.08 |
| Oct 4, 2010 | 15.17 |
| Oct 1, 2010 | 15.37 |
| Sep 30, 2010 | 15.47 |
| Sep 29, 2010 | 17.50 |
| Sep 28, 2010 | 17.42 |
| Sep 27, 2010 | 17.41 |
| Sep 24, 2010 | 18.05 |
| Sep 23, 2010 | 16.97 |
| Sep 22, 2010 | 17.50 |
| Sep 21, 2010 | 18.11 |
| Sep 20, 2010 | 18.32 |
| Sep 17, 2010 | 17.34 |
| Sep 16, 2010 | 17.15 |
| Sep 15, 2010 | 17.46 |
| Sep 14, 2010 | 17.55 |
| Sep 13, 2010 | 18.09 |
| Sep 10, 2010 | 17.35 |
| Sep 9, 2010 | 17.55 |
| Sep 8, 2010 | 17.44 |
| Sep 7, 2010 | 17.10 |
| Sep 3, 2010 | 18.06 |
| Sep 2, 2010 | 17.55 |
| Sep 1, 2010 | 17.85 |
| Aug 31, 2010 | 17.00 |
| Aug 30, 2010 | 16.88 |
| Aug 27, 2010 | 17.98 |
| Aug 26, 2010 | 17.28 |
| Aug 25, 2010 | 17.57 |
| Aug 24, 2010 | 17.37 |
| Aug 23, 2010 | 17.35 |
| Aug 20, 2010 | 18.06 |
| Aug 19, 2010 | 18.16 |
| Aug 18, 2010 | 19.08 |
| Aug 17, 2010 | 18.95 |
| Aug 16, 2010 | 18.80 |
| Aug 13, 2010 | 18.82 |
| Aug 12, 2010 | 19.28 |
| Aug 11, 2010 | 19.10 |
| Aug 10, 2010 | 20.39 |
| Aug 9, 2010 | 20.54 |
| Aug 6, 2010 | 20.24 |
| Aug 5, 2010 | 20.49 |
| Aug 4, 2010 | 20.72 |
| Aug 3, 2010 | 20.78 |
| Aug 2, 2010 | 21.00 |
| Jul 30, 2010 | 20.92 |
| Jul 29, 2010 | 21.22 |
| Jul 28, 2010 | 21.22 |
| Jul 27, 2010 | 21.44 |
| Jul 26, 2010 | 21.22 |
| Jul 23, 2010 | 20.30 |
| Jul 22, 2010 | 19.98 |
| Jul 21, 2010 | 19.07 |
| Jul 20, 2010 | 19.74 |
| Jul 19, 2010 | 20.43 |
| Jul 16, 2010 | 21.24 |
| Jul 15, 2010 | 22.38 |
| Jul 14, 2010 | 22.72 |
| Jul 13, 2010 | 23.22 |
| Jul 12, 2010 | 21.79 |
| Jul 9, 2010 | 22.12 |
| Jul 8, 2010 | 21.62 |
| Jul 7, 2010 | 21.03 |
| Jul 6, 2010 | 19.90 |
| Jul 2, 2010 | 20.06 |
| Jul 1, 2010 | 20.16 |
| Jun 30, 2010 | 20.29 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |