S&T Bancorp (STBA) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | S&T Bancorp | 1.65 Bn | 1.31 Bn | 2.73 Mn | -2,880.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2,880.46 |
| May 21, 2026 | -2,889.45 |
| May 20, 2026 | -2,879.18 |
| May 19, 2026 | -2,834.23 |
| May 18, 2026 | -2,841.29 |
| May 15, 2026 | -2,780.30 |
| May 14, 2026 | -2,811.76 |
| May 13, 2026 | -2,807.26 |
| May 12, 2026 | -2,827.17 |
| May 11, 2026 | -2,827.17 |
| May 8, 2026 | -2,858.63 |
| May 7, 2026 | -2,859.27 |
| May 6, 2026 | -2,859.92 |
| May 5, 2026 | -2,874.68 |
| May 4, 2026 | -2,814.33 |
| May 1, 2026 | -2,843.22 |
| Apr 30, 2026 | -2,833.59 |
| Apr 29, 2026 | -2,810.47 |
| Apr 28, 2026 | -2,852.85 |
| Apr 27, 2026 | -2,829.74 |
| Apr 24, 2026 | -2,775.16 |
| Apr 23, 2026 | -2,795.71 |
| Apr 22, 2026 | -2,787.36 |
| Apr 21, 2026 | -2,789.28 |
| Apr 20, 2026 | -2,848.36 |
| Apr 17, 2026 | -2,834.87 |
| Apr 16, 2026 | -2,788.00 |
| Apr 15, 2026 | -2,804.05 |
| Apr 14, 2026 | -2,816.90 |
| Apr 13, 2026 | -2,818.18 |
| Apr 10, 2026 | -2,813.04 |
| Apr 9, 2026 | -2,860.56 |
| Apr 8, 2026 | -2,808.55 |
| Apr 7, 2026 | -2,768.10 |
| Apr 6, 2026 | -2,758.46 |
| Apr 2, 2026 | -2,729.57 |
| Apr 1, 2026 | -2,714.80 |
| Mar 31, 2026 | -2,685.91 |
| Mar 30, 2026 | -935.63 |
| Mar 27, 2026 | -927.47 |
| Mar 26, 2026 | -934.27 |
| Mar 25, 2026 | -932.68 |
| Mar 24, 2026 | -930.64 |
| Mar 23, 2026 | -927.70 |
| Mar 20, 2026 | -904.36 |
| Mar 19, 2026 | -909.35 |
| Mar 18, 2026 | -896.89 |
| Mar 17, 2026 | -905.27 |
| Mar 16, 2026 | -910.03 |
| Mar 13, 2026 | -910.71 |
| Mar 12, 2026 | -914.11 |
| Mar 11, 2026 | -907.08 |
| Mar 10, 2026 | -917.50 |
| Mar 9, 2026 | -912.97 |
| Mar 6, 2026 | -922.71 |
| Mar 5, 2026 | -940.61 |
| Mar 4, 2026 | -965.08 |
| Mar 3, 2026 | -965.76 |
| Mar 2, 2026 | -971.65 |
| Feb 27, 2026 | -947.18 |
| Feb 26, 2026 | -996.11 |
| Feb 25, 2026 | -998.15 |
| Feb 24, 2026 | -977.08 |
| Feb 23, 2026 | -974.37 |
| Feb 20, 2026 | -1,012.20 |
| Feb 19, 2026 | -1,008.57 |
| Feb 18, 2026 | -996.79 |
| Feb 17, 2026 | -996.11 |
| Feb 13, 2026 | -989.54 |
| Feb 12, 2026 | -982.52 |
| Feb 11, 2026 | -994.53 |
| Feb 10, 2026 | -997.93 |
| Feb 9, 2026 | -1,003.14 |
| Feb 6, 2026 | -999.74 |
| Feb 5, 2026 | -999.51 |
| Feb 4, 2026 | -995.21 |
| Feb 3, 2026 | -985.24 |
| Feb 2, 2026 | -978.90 |
| Jan 30, 2026 | -965.98 |
| Jan 29, 2026 | -953.75 |
| Jan 28, 2026 | -944.46 |
| Jan 27, 2026 | -953.98 |
| Jan 26, 2026 | -951.03 |
| Jan 23, 2026 | -930.64 |
| Jan 22, 2026 | -977.99 |
| Jan 21, 2026 | -950.13 |
| Jan 20, 2026 | -910.59 |
| Jan 16, 2026 | -917.05 |
| Jan 15, 2026 | -924.75 |
| Jan 14, 2026 | -905.95 |
| Jan 13, 2026 | -893.94 |
| Jan 12, 2026 | -899.61 |
| Jan 9, 2026 | -904.36 |
| Jan 8, 2026 | -914.78 |
| Jan 7, 2026 | -895.98 |
| Jan 6, 2026 | -902.78 |
| Jan 5, 2026 | -905.95 |
| Jan 2, 2026 | -888.96 |
| Dec 31, 2025 | -891.45 |
| Dec 30, 2025 | 92.20 |
| Dec 29, 2025 | 93.51 |
| Dec 26, 2025 | 93.97 |
| Dec 24, 2025 | 94.67 |
| Dec 23, 2025 | 95.00 |
| Dec 22, 2025 | 96.02 |
| Dec 19, 2025 | 96.68 |
| Dec 18, 2025 | 98.28 |
| Dec 17, 2025 | 98.73 |
| Dec 16, 2025 | 98.24 |
| Dec 15, 2025 | 99.64 |
| Dec 12, 2025 | 98.31 |
| Dec 11, 2025 | 98.15 |
| Dec 10, 2025 | 97.66 |
| Dec 9, 2025 | 95.16 |
| Dec 8, 2025 | 94.16 |
| Dec 5, 2025 | 93.48 |
| Dec 4, 2025 | 93.51 |
| Dec 3, 2025 | 94.21 |
| Dec 2, 2025 | 92.88 |
| Dec 1, 2025 | 92.97 |
| Nov 28, 2025 | 91.99 |
| Nov 26, 2025 | 92.02 |
| Nov 25, 2025 | 94.67 |
| Nov 24, 2025 | 92.65 |
| Nov 21, 2025 | 92.02 |
| Nov 20, 2025 | 88.48 |
| Nov 19, 2025 | 88.34 |
| Nov 18, 2025 | 87.52 |
| Nov 17, 2025 | 86.17 |
| Nov 14, 2025 | 89.87 |
| Nov 13, 2025 | 89.78 |
| Nov 12, 2025 | 91.06 |
| Nov 11, 2025 | 91.50 |
| Nov 10, 2025 | 90.06 |
| Nov 7, 2025 | 89.13 |
| Nov 6, 2025 | 88.50 |
| Nov 5, 2025 | 88.43 |
| Nov 4, 2025 | 86.66 |
| Nov 3, 2025 | 86.26 |
| Oct 31, 2025 | 85.38 |
| Oct 30, 2025 | 85.54 |
| Oct 29, 2025 | 83.77 |
| Oct 28, 2025 | 86.31 |
| Oct 27, 2025 | 85.70 |
| Oct 24, 2025 | 84.91 |
| Oct 23, 2025 | 84.61 |
| Oct 22, 2025 | 83.16 |
| Oct 21, 2025 | 83.44 |
| Oct 20, 2025 | 83.16 |
| Oct 17, 2025 | 81.53 |
| Oct 16, 2025 | 80.74 |
| Oct 15, 2025 | 84.84 |
| Oct 14, 2025 | 86.28 |
| Oct 13, 2025 | 83.44 |
| Oct 10, 2025 | 82.70 |
| Oct 9, 2025 | 85.38 |
| Oct 8, 2025 | 86.42 |
| Oct 7, 2025 | 86.84 |
| Oct 6, 2025 | 87.87 |
| Oct 3, 2025 | 87.10 |
| Oct 2, 2025 | 86.68 |
| Oct 1, 2025 | 86.80 |
| Sep 30, 2025 | 87.59 |
| Sep 29, 2025 | 82.37 |
| Sep 26, 2025 | 83.74 |
| Sep 25, 2025 | 83.74 |
| Sep 24, 2025 | 84.40 |
| Sep 23, 2025 | 84.85 |
| Sep 22, 2025 | 84.62 |
| Sep 19, 2025 | 85.95 |
| Sep 18, 2025 | 87.53 |
| Sep 17, 2025 | 83.98 |
| Sep 16, 2025 | 83.20 |
| Sep 15, 2025 | 84.38 |
| Sep 12, 2025 | 85.45 |
| Sep 11, 2025 | 86.22 |
| Sep 10, 2025 | 84.97 |
| Sep 9, 2025 | 85.03 |
| Sep 8, 2025 | 86.17 |
| Sep 5, 2025 | 86.61 |
| Sep 4, 2025 | 87.42 |
| Sep 3, 2025 | 85.91 |
| Sep 2, 2025 | 85.91 |
| Aug 29, 2025 | 86.46 |
| Aug 28, 2025 | 86.87 |
| Aug 27, 2025 | 87.38 |
| Aug 26, 2025 | 86.41 |
| Aug 25, 2025 | 85.45 |
| Aug 22, 2025 | 85.80 |
| Aug 21, 2025 | 81.63 |
| Aug 20, 2025 | 81.97 |
| Aug 19, 2025 | 81.62 |
| Aug 18, 2025 | 81.96 |
| Aug 15, 2025 | 81.36 |
| Aug 14, 2025 | 83.26 |
| Aug 13, 2025 | 84.12 |
| Aug 12, 2025 | 82.82 |
| Aug 11, 2025 | 79.54 |
| Aug 8, 2025 | 79.63 |
| Aug 7, 2025 | 79.17 |
| Aug 6, 2025 | 79.41 |
| Aug 5, 2025 | 79.83 |
| Aug 4, 2025 | 79.54 |
| Aug 1, 2025 | 78.19 |
| Jul 31, 2025 | 80.18 |
| Jul 30, 2025 | 80.68 |
| Jul 29, 2025 | 82.34 |
| Jul 28, 2025 | 82.45 |
| Jul 25, 2025 | 82.43 |
| Jul 24, 2025 | 83.03 |
| Jul 23, 2025 | 84.51 |
| Jul 22, 2025 | 84.73 |
| Jul 21, 2025 | 85.25 |
| Jul 18, 2025 | 85.60 |
| Jul 17, 2025 | 85.89 |
| Jul 16, 2025 | 84.86 |
| Jul 15, 2025 | 84.12 |
| Jul 14, 2025 | 86.81 |
| Jul 11, 2025 | 85.76 |
| Jul 10, 2025 | 86.98 |
| Jul 9, 2025 | 86.54 |
| Jul 8, 2025 | 86.94 |
| Jul 7, 2025 | 86.35 |
| Jul 3, 2025 | 87.20 |
| Jul 2, 2025 | 86.11 |
| Jul 1, 2025 | 85.42 |
| Jun 30, 2025 | 82.76 |
| Jun 27, 2025 | 88.54 |
| Jun 26, 2025 | 89.01 |
| Jun 25, 2025 | 86.89 |
| Jun 24, 2025 | 86.98 |
| Jun 23, 2025 | 86.56 |
| Jun 20, 2025 | 83.86 |
| Jun 18, 2025 | 83.72 |
| Jun 17, 2025 | 83.30 |
| Jun 16, 2025 | 83.86 |
| Jun 13, 2025 | 84.93 |
| Jun 12, 2025 | 86.86 |
| Jun 11, 2025 | 87.31 |
| Jun 10, 2025 | 88.22 |
| Jun 9, 2025 | 87.05 |
| Jun 6, 2025 | 86.58 |
| Jun 5, 2025 | 84.60 |
| Jun 4, 2025 | 84.72 |
| Jun 3, 2025 | 85.84 |
| Jun 2, 2025 | 84.58 |
| May 30, 2025 | 85.40 |
| May 29, 2025 | 86.17 |
| May 28, 2025 | 85.19 |
| May 27, 2025 | 86.65 |
| May 23, 2025 | 85.00 |
| May 22, 2025 | 85.30 |
| May 21, 2025 | 86.26 |
| May 20, 2025 | 88.96 |
| May 19, 2025 | 89.17 |
| May 16, 2025 | 89.45 |
| May 15, 2025 | 89.82 |
| May 14, 2025 | 89.43 |
| May 13, 2025 | 90.29 |
| May 12, 2025 | 90.24 |
| May 9, 2025 | 87.59 |
| May 8, 2025 | 88.24 |
| May 7, 2025 | 86.44 |
| May 6, 2025 | 86.70 |
| May 5, 2025 | 86.91 |
| May 2, 2025 | 87.14 |
| May 1, 2025 | 85.30 |
| Apr 30, 2025 | 84.88 |
| Apr 29, 2025 | 86.58 |
| Apr 28, 2025 | 85.91 |
| Apr 25, 2025 | 83.93 |
| Apr 24, 2025 | 84.95 |
| Apr 23, 2025 | 84.30 |
| Apr 22, 2025 | 83.24 |
| Apr 21, 2025 | 80.27 |
| Apr 17, 2025 | 80.83 |
| Apr 16, 2025 | 80.04 |
| Apr 15, 2025 | 79.15 |
| Apr 14, 2025 | 77.59 |
| Apr 11, 2025 | 76.61 |
| Apr 10, 2025 | 77.20 |
| Apr 9, 2025 | 82.81 |
| Apr 8, 2025 | 78.48 |
| Apr 7, 2025 | 78.13 |
| Apr 4, 2025 | 78.71 |
| Apr 3, 2025 | 81.02 |
| Apr 2, 2025 | 86.96 |
| Apr 1, 2025 | 86.54 |
| Mar 31, 2025 | 86.31 |
| Mar 28, 2025 | 86.75 |
| Mar 27, 2025 | 88.22 |
| Mar 26, 2025 | 87.85 |
| Mar 25, 2025 | 87.69 |
| Mar 24, 2025 | 88.55 |
| Mar 21, 2025 | 86.43 |
| Mar 20, 2025 | 86.92 |
| Mar 19, 2025 | 88.71 |
| Mar 18, 2025 | 88.36 |
| Mar 17, 2025 | 88.78 |
| Mar 14, 2025 | 89.58 |
| Mar 13, 2025 | 87.43 |
| Mar 12, 2025 | 87.17 |
| Mar 11, 2025 | 86.77 |
| Mar 10, 2025 | 87.55 |
| Mar 7, 2025 | 91.03 |
| Mar 6, 2025 | 90.51 |
| Mar 5, 2025 | 90.60 |
| Mar 4, 2025 | 91.47 |
| Mar 3, 2025 | 93.78 |
| Feb 28, 2025 | 93.87 |
| Feb 27, 2025 | 92.89 |
| Feb 26, 2025 | 92.19 |
| Feb 25, 2025 | 92.71 |
| Feb 24, 2025 | 91.40 |
| Feb 21, 2025 | 91.87 |
| Feb 20, 2025 | 93.55 |
| Feb 19, 2025 | 94.83 |
| Feb 18, 2025 | 94.32 |
| Feb 14, 2025 | 93.73 |
| Feb 13, 2025 | 92.54 |
| Feb 12, 2025 | 92.29 |
| Feb 11, 2025 | 95.62 |
| Feb 10, 2025 | 93.43 |
| Feb 7, 2025 | 94.41 |
| Feb 6, 2025 | 96.21 |
| Feb 5, 2025 | 94.92 |
| Feb 4, 2025 | 94.13 |
| Feb 3, 2025 | 91.26 |
| Jan 31, 2025 | 92.05 |
| Jan 30, 2025 | 89.58 |
| Jan 29, 2025 | 88.78 |
| Jan 28, 2025 | 89.06 |
| Jan 27, 2025 | 89.30 |
| Jan 24, 2025 | 87.22 |
| Jan 23, 2025 | 86.82 |
| Jan 22, 2025 | 86.45 |
| Jan 21, 2025 | 87.66 |
| Jan 17, 2025 | 87.24 |
| Jan 16, 2025 | 86.36 |
| Jan 15, 2025 | 87.01 |
| Jan 14, 2025 | 86.05 |
| Jan 13, 2025 | 83.18 |
| Jan 10, 2025 | 82.69 |
| Jan 8, 2025 | 85.75 |
| Jan 7, 2025 | 86.10 |
| Jan 6, 2025 | 86.96 |
| Jan 3, 2025 | 87.13 |
| Jan 2, 2025 | 86.80 |
| Dec 31, 2024 | 89.20 |
| Dec 30, 2024 | 277.01 |
| Dec 27, 2024 | 277.73 |
| Dec 26, 2024 | 282.13 |
| Dec 24, 2024 | 284.30 |
| Dec 23, 2024 | 281.84 |
| Dec 20, 2024 | 283.43 |
| Dec 19, 2024 | 280.76 |
| Dec 18, 2024 | 283.57 |
| Dec 17, 2024 | 302.13 |
| Dec 16, 2024 | 309.56 |
| Dec 13, 2024 | 306.32 |
| Dec 12, 2024 | 307.76 |
| Dec 11, 2024 | 312.52 |
| Dec 10, 2024 | 308.84 |
| Dec 9, 2024 | 308.63 |
| Dec 6, 2024 | 309.64 |
| Dec 5, 2024 | 307.25 |
| Dec 4, 2024 | 310.50 |
| Dec 3, 2024 | 306.53 |
| Dec 2, 2024 | 310.36 |
| Nov 29, 2024 | 308.91 |
| Nov 27, 2024 | 313.10 |
| Nov 26, 2024 | 314.26 |
| Nov 25, 2024 | 318.52 |
| Nov 22, 2024 | 313.61 |
| Nov 21, 2024 | 306.97 |
| Nov 20, 2024 | 302.92 |
| Nov 19, 2024 | 303.36 |
| Nov 18, 2024 | 304.15 |
| Nov 15, 2024 | 305.67 |
| Nov 14, 2024 | 306.17 |
| Nov 13, 2024 | 308.12 |
| Nov 12, 2024 | 311.95 |
| Nov 11, 2024 | 313.39 |
| Nov 8, 2024 | 304.37 |
| Nov 7, 2024 | 300.18 |
| Nov 6, 2024 | 316.50 |
| Nov 5, 2024 | 276.72 |
| Nov 4, 2024 | 271.37 |
| Nov 1, 2024 | 273.14 |
| Oct 31, 2024 | 274.19 |
| Oct 30, 2024 | 278.16 |
| Oct 29, 2024 | 276.64 |
| Oct 28, 2024 | 279.60 |
| Oct 25, 2024 | 273.25 |
| Oct 24, 2024 | 278.02 |
| Oct 23, 2024 | 277.87 |
| Oct 22, 2024 | 279.75 |
| Oct 21, 2024 | 279.17 |
| Oct 18, 2024 | 285.52 |
| Oct 17, 2024 | 298.37 |
| Oct 16, 2024 | 304.66 |
| Oct 15, 2024 | 302.27 |
| Oct 14, 2024 | 297.44 |
| Oct 11, 2024 | 294.48 |
| Oct 10, 2024 | 284.08 |
| Oct 9, 2024 | 284.73 |
| Oct 8, 2024 | 282.42 |
| Oct 7, 2024 | 282.93 |
| Oct 4, 2024 | 286.46 |
| Oct 3, 2024 | 283.72 |
| Oct 2, 2024 | 286.32 |
| Oct 1, 2024 | 293.18 |
| Sep 30, 2024 | 302.99 |
| Sep 27, 2024 | 270.76 |
| Sep 26, 2024 | 272.80 |
| Sep 25, 2024 | 273.40 |
| Sep 24, 2024 | 276.49 |
| Sep 23, 2024 | 282.61 |
| Sep 20, 2024 | 284.85 |
| Sep 19, 2024 | 291.31 |
| Sep 18, 2024 | 284.39 |
| Sep 17, 2024 | 284.13 |
| Sep 16, 2024 | 283.01 |
| Sep 13, 2024 | 278.47 |
| Sep 12, 2024 | 270.83 |
| Sep 11, 2024 | 269.38 |
| Sep 10, 2024 | 273.99 |
| Sep 9, 2024 | 271.75 |
| Sep 6, 2024 | 271.62 |
| Sep 5, 2024 | 275.04 |
| Sep 4, 2024 | 276.75 |
| Sep 3, 2024 | 280.38 |
| Aug 30, 2024 | 282.94 |
| Aug 29, 2024 | 281.43 |
| Aug 28, 2024 | 279.92 |
| Aug 27, 2024 | 276.56 |
| Aug 26, 2024 | 280.24 |
| Aug 23, 2024 | 285.25 |
| Aug 22, 2024 | 268.85 |
| Aug 21, 2024 | 268.39 |
| Aug 20, 2024 | 265.56 |
| Aug 19, 2024 | 270.43 |
| Aug 16, 2024 | 268.92 |
| Aug 15, 2024 | 264.24 |
| Aug 14, 2024 | 259.04 |
| Aug 13, 2024 | 261.08 |
| Aug 12, 2024 | 257.46 |
| Aug 9, 2024 | 260.16 |
| Aug 8, 2024 | 263.39 |
| Aug 7, 2024 | 263.32 |
| Aug 6, 2024 | 265.43 |
| Aug 5, 2024 | 263.52 |
| Aug 2, 2024 | 272.15 |
| Aug 1, 2024 | 280.38 |
| Jul 31, 2024 | 292.23 |
| Jul 30, 2024 | 292.89 |
| Jul 29, 2024 | 291.83 |
| Jul 26, 2024 | 300.33 |
| Jul 25, 2024 | 295.19 |
| Jul 24, 2024 | 286.96 |
| Jul 23, 2024 | 281.82 |
| Jul 22, 2024 | 275.24 |
| Jul 19, 2024 | 271.35 |
| Jul 18, 2024 | 260.36 |
| Jul 17, 2024 | 262.00 |
| Jul 16, 2024 | 257.07 |
| Jul 15, 2024 | 241.33 |
| Jul 12, 2024 | 233.36 |
| Jul 11, 2024 | 233.49 |
| Jul 10, 2024 | 219.93 |
| Jul 9, 2024 | 218.22 |
| Jul 8, 2024 | 214.92 |
| Jul 5, 2024 | 213.87 |
| Jul 3, 2024 | 216.18 |
| Jul 2, 2024 | 220.06 |
| Jul 1, 2024 | 218.08 |
| Jun 28, 2024 | 170.99 |
| Jun 27, 2024 | 166.84 |
| Jun 26, 2024 | 165.00 |
| Jun 25, 2024 | 161.93 |
| Jun 24, 2024 | 163.21 |
| Jun 21, 2024 | 159.42 |
| Jun 20, 2024 | 160.54 |
| Jun 18, 2024 | 159.83 |
| Jun 17, 2024 | 159.26 |
| Jun 14, 2024 | 153.94 |
| Jun 13, 2024 | 155.83 |
| Jun 12, 2024 | 158.60 |
| Jun 11, 2024 | 154.09 |
| Jun 10, 2024 | 155.27 |
| Jun 7, 2024 | 159.57 |
| Jun 6, 2024 | 159.67 |
| Jun 5, 2024 | 158.60 |
| Jun 4, 2024 | 158.44 |
| Jun 3, 2024 | 163.92 |
| May 31, 2024 | 163.41 |
| May 30, 2024 | 162.59 |
| May 29, 2024 | 159.72 |
| May 28, 2024 | 165.36 |
| May 24, 2024 | 168.38 |
| May 23, 2024 | 166.28 |
| May 22, 2024 | 168.33 |
| May 21, 2024 | 168.79 |
| May 20, 2024 | 167.35 |
| May 17, 2024 | 169.50 |
| May 16, 2024 | 165.77 |
| May 15, 2024 | 164.90 |
| May 14, 2024 | 162.85 |
| May 13, 2024 | 162.74 |
| May 10, 2024 | 163.26 |
| May 9, 2024 | 163.87 |
| May 8, 2024 | 161.93 |
| May 7, 2024 | 162.28 |
| May 6, 2024 | 162.44 |
| May 3, 2024 | 161.57 |
| May 2, 2024 | 161.46 |
| May 1, 2024 | 158.19 |
| Apr 30, 2024 | 154.40 |
| Apr 29, 2024 | 156.75 |
| Apr 26, 2024 | 158.65 |
| Apr 25, 2024 | 158.75 |
| Apr 24, 2024 | 160.13 |
| Apr 23, 2024 | 159.52 |
| Apr 22, 2024 | 157.67 |
| Apr 19, 2024 | 156.04 |
| Apr 18, 2024 | 150.30 |
| Apr 17, 2024 | 149.53 |
| Apr 16, 2024 | 149.48 |
| Apr 15, 2024 | 150.45 |
| Apr 12, 2024 | 149.94 |
| Apr 11, 2024 | 150.86 |
| Apr 10, 2024 | 150.97 |
| Apr 9, 2024 | 160.29 |
| Apr 8, 2024 | 160.08 |
| Apr 5, 2024 | 158.19 |
| Apr 4, 2024 | 159.31 |
| Apr 3, 2024 | 158.85 |
| Apr 2, 2024 | 160.70 |
| Apr 1, 2024 | 163.31 |
| Mar 28, 2024 | 140.28 |
| Mar 27, 2024 | 138.88 |
| Mar 26, 2024 | 132.80 |
| Mar 25, 2024 | 134.42 |
| Mar 22, 2024 | 134.59 |
| Mar 21, 2024 | 137.52 |
| Mar 20, 2024 | 136.96 |
| Mar 19, 2024 | 132.23 |
| Mar 18, 2024 | 131.36 |
| Mar 15, 2024 | 133.02 |
| Mar 14, 2024 | 131.40 |
| Mar 13, 2024 | 135.60 |
| Mar 12, 2024 | 136.08 |
| Mar 11, 2024 | 138.40 |
| Mar 8, 2024 | 140.15 |
| Mar 7, 2024 | 140.10 |
| Mar 6, 2024 | 139.58 |
| Mar 5, 2024 | 140.15 |
| Mar 4, 2024 | 135.60 |
| Mar 1, 2024 | 134.46 |
| Feb 29, 2024 | 136.39 |
| Feb 28, 2024 | 134.07 |
| Feb 27, 2024 | 135.21 |
| Feb 26, 2024 | 134.86 |
| Feb 23, 2024 | 136.12 |
| Feb 22, 2024 | 135.08 |
| Feb 21, 2024 | 136.43 |
| Feb 20, 2024 | 137.87 |
| Feb 16, 2024 | 140.10 |
| Feb 15, 2024 | 142.29 |
| Feb 14, 2024 | 136.21 |
| Feb 13, 2024 | 134.77 |
| Feb 12, 2024 | 141.81 |
| Feb 9, 2024 | 139.45 |
| Feb 8, 2024 | 136.52 |
| Feb 7, 2024 | 135.60 |
| Feb 6, 2024 | 137.52 |
| Feb 5, 2024 | 139.80 |
| Feb 2, 2024 | 141.85 |
| Feb 1, 2024 | 141.98 |
| Jan 31, 2024 | 145.79 |
| Jan 30, 2024 | 154.80 |
| Jan 29, 2024 | 157.46 |
| Jan 26, 2024 | 152.70 |
| Jan 25, 2024 | 148.46 |
| Jan 24, 2024 | 149.90 |
| Jan 23, 2024 | 148.54 |
| Jan 22, 2024 | 149.68 |
| Jan 19, 2024 | 143.47 |
| Jan 18, 2024 | 140.37 |
| Jan 17, 2024 | 140.10 |
| Jan 16, 2024 | 139.84 |
| Jan 12, 2024 | 143.21 |
| Jan 11, 2024 | 143.08 |
| Jan 10, 2024 | 144.61 |
| Jan 9, 2024 | 144.08 |
| Jan 8, 2024 | 145.66 |
| Jan 5, 2024 | 144.13 |
| Jan 4, 2024 | 142.99 |
| Jan 3, 2024 | 140.98 |
| Jan 2, 2024 | 148.67 |
| Dec 29, 2023 | 80.70 |
| Dec 28, 2023 | 82.10 |
| Dec 27, 2023 | 82.32 |
| Dec 26, 2023 | 81.76 |
| Dec 22, 2023 | 79.98 |
| Dec 21, 2023 | 78.67 |
| Dec 20, 2023 | 77.90 |
| Dec 19, 2023 | 79.01 |
| Dec 18, 2023 | 77.22 |
| Dec 15, 2023 | 77.42 |
| Dec 14, 2023 | 78.43 |
| Dec 13, 2023 | 76.02 |
| Dec 12, 2023 | 71.96 |
| Dec 11, 2023 | 73.26 |
| Dec 8, 2023 | 73.89 |
| Dec 7, 2023 | 72.83 |
| Dec 6, 2023 | 71.35 |
| Dec 5, 2023 | 70.99 |
| Dec 4, 2023 | 71.72 |
| Dec 1, 2023 | 70.85 |
| Nov 30, 2023 | 67.59 |
| Nov 29, 2023 | 68.29 |
| Nov 28, 2023 | 67.97 |
| Nov 27, 2023 | 67.88 |
| Nov 24, 2023 | 68.24 |
| Nov 22, 2023 | 68.14 |
| Nov 21, 2023 | 67.88 |
| Nov 20, 2023 | 69.35 |
| Nov 17, 2023 | 69.62 |
| Nov 16, 2023 | 68.87 |
| Nov 15, 2023 | 70.27 |
| Nov 14, 2023 | 70.46 |
| Nov 13, 2023 | 65.08 |
| Nov 10, 2023 | 64.71 |
| Nov 9, 2023 | 64.62 |
| Nov 8, 2023 | 65.61 |
| Nov 7, 2023 | 67.25 |
| Nov 6, 2023 | 68.46 |
| Nov 3, 2023 | 68.92 |
| Nov 2, 2023 | 65.95 |
| Nov 1, 2023 | 63.02 |
| Oct 31, 2023 | 62.20 |
| Oct 30, 2023 | 62.15 |
| Oct 27, 2023 | 61.58 |
| Oct 26, 2023 | 62.59 |
| Oct 25, 2023 | 60.34 |
| Oct 24, 2023 | 60.34 |
| Oct 23, 2023 | 61.65 |
| Oct 20, 2023 | 62.61 |
| Oct 19, 2023 | 63.07 |
| Oct 18, 2023 | 65.80 |
| Oct 17, 2023 | 67.52 |
| Oct 16, 2023 | 65.82 |
| Oct 13, 2023 | 65.15 |
| Oct 12, 2023 | 66.40 |
| Oct 11, 2023 | 66.96 |
| Oct 10, 2023 | 67.30 |
| Oct 9, 2023 | 66.57 |
| Oct 6, 2023 | 65.87 |
| Oct 5, 2023 | 66.31 |
| Oct 4, 2023 | 65.58 |
| Oct 3, 2023 | 64.74 |
| Oct 2, 2023 | 65.10 |
| Sep 29, 2023 | 67.19 |
| Sep 28, 2023 | 66.77 |
| Sep 27, 2023 | 65.48 |
| Sep 26, 2023 | 65.70 |
| Sep 25, 2023 | 66.22 |
| Sep 22, 2023 | 65.45 |
| Sep 21, 2023 | 66.00 |
| Sep 20, 2023 | 66.47 |
| Sep 19, 2023 | 66.86 |
| Sep 18, 2023 | 67.19 |
| Sep 15, 2023 | 68.63 |
| Sep 14, 2023 | 69.97 |
| Sep 13, 2023 | 67.36 |
| Sep 12, 2023 | 68.01 |
| Sep 11, 2023 | 67.91 |
| Sep 8, 2023 | 67.96 |
| Sep 7, 2023 | 68.06 |
| Sep 6, 2023 | 68.73 |
| Sep 5, 2023 | 69.57 |
| Sep 1, 2023 | 71.88 |
| Aug 31, 2023 | 70.29 |
| Aug 30, 2023 | 70.41 |
| Aug 29, 2023 | 71.43 |
| Aug 28, 2023 | 71.21 |
| Aug 25, 2023 | 70.36 |
| Aug 24, 2023 | 70.83 |
| Aug 23, 2023 | 70.36 |
| Aug 22, 2023 | 70.51 |
| Aug 21, 2023 | 71.58 |
| Aug 18, 2023 | 73.02 |
| Aug 17, 2023 | 72.65 |
| Aug 16, 2023 | 72.40 |
| Aug 15, 2023 | 73.17 |
| Aug 14, 2023 | 75.77 |
| Aug 11, 2023 | 77.11 |
| Aug 10, 2023 | 76.52 |
| Aug 9, 2023 | 77.06 |
| Aug 8, 2023 | 78.35 |
| Aug 7, 2023 | 79.17 |
| Aug 4, 2023 | 78.77 |
| Aug 3, 2023 | 79.17 |
| Aug 2, 2023 | 78.15 |
| Aug 1, 2023 | 77.73 |
| Jul 31, 2023 | 78.35 |
| Jul 28, 2023 | 79.05 |
| Jul 27, 2023 | 79.05 |
| Jul 26, 2023 | 79.39 |
| Jul 25, 2023 | 75.67 |
| Jul 24, 2023 | 76.79 |
| Jul 21, 2023 | 74.63 |
| Jul 20, 2023 | 74.36 |
| Jul 19, 2023 | 76.84 |
| Jul 18, 2023 | 75.05 |
| Jul 17, 2023 | 71.95 |
| Jul 14, 2023 | 69.77 |
| Jul 13, 2023 | 70.46 |
| Jul 12, 2023 | 70.29 |
| Jul 11, 2023 | 68.38 |
| Jul 10, 2023 | 68.16 |
| Jul 7, 2023 | 67.14 |
| Jul 6, 2023 | 65.62 |
| Jul 5, 2023 | 67.49 |
| Jul 3, 2023 | 68.90 |
| Jun 30, 2023 | 67.46 |
| Jun 29, 2023 | 76.09 |
| Jun 28, 2023 | 75.32 |
| Jun 27, 2023 | 75.76 |
| Jun 26, 2023 | 74.69 |
| Jun 23, 2023 | 74.23 |
| Jun 22, 2023 | 75.10 |
| Jun 21, 2023 | 77.24 |
| Jun 20, 2023 | 78.63 |
| Jun 16, 2023 | 80.47 |
| Jun 15, 2023 | 81.04 |
| Jun 14, 2023 | 79.89 |
| Jun 13, 2023 | 81.89 |
| Jun 12, 2023 | 80.47 |
| Jun 9, 2023 | 81.29 |
| Jun 8, 2023 | 82.77 |
| Jun 7, 2023 | 84.33 |
| Jun 6, 2023 | 80.50 |
| Jun 5, 2023 | 77.18 |
| Jun 2, 2023 | 80.33 |
| Jun 1, 2023 | 74.99 |
| May 31, 2023 | 73.43 |
| May 30, 2023 | 75.51 |
| May 26, 2023 | 75.60 |
| May 25, 2023 | 75.10 |
| May 24, 2023 | 75.24 |
| May 23, 2023 | 75.24 |
| May 22, 2023 | 75.84 |
| May 19, 2023 | 74.75 |
| May 18, 2023 | 75.68 |
| May 17, 2023 | 75.65 |
| May 16, 2023 | 71.90 |
| May 15, 2023 | 72.36 |
| May 12, 2023 | 70.89 |
| May 11, 2023 | 70.48 |
| May 10, 2023 | 71.21 |
| May 9, 2023 | 71.46 |
| May 8, 2023 | 71.98 |
| May 5, 2023 | 73.60 |
| May 4, 2023 | 70.83 |
| May 3, 2023 | 71.84 |
| May 2, 2023 | 72.26 |
| May 1, 2023 | 74.88 |
| Apr 28, 2023 | 75.38 |
| Apr 27, 2023 | 74.17 |
| Apr 26, 2023 | 73.02 |
| Apr 25, 2023 | 72.89 |
| Apr 24, 2023 | 76.23 |
| Apr 21, 2023 | 75.76 |
| Apr 20, 2023 | 78.94 |
| Apr 19, 2023 | 81.37 |
| Apr 18, 2023 | 79.16 |
| Apr 17, 2023 | 81.07 |
| Apr 14, 2023 | 80.22 |
| Apr 13, 2023 | 81.98 |
| Apr 12, 2023 | 81.18 |
| Apr 11, 2023 | 82.96 |
| Apr 10, 2023 | 82.80 |
| Apr 6, 2023 | 83.10 |
| Apr 5, 2023 | 83.70 |
| Apr 4, 2023 | 84.49 |
| Apr 3, 2023 | 85.70 |
| Mar 31, 2023 | 86.11 |
| Mar 30, 2023 | 82.09 |
| Mar 29, 2023 | 84.29 |
| Mar 28, 2023 | 84.03 |
| Mar 27, 2023 | 85.28 |
| Mar 24, 2023 | 84.84 |
| Mar 23, 2023 | 82.27 |
| Mar 22, 2023 | 83.69 |
| Mar 21, 2023 | 87.48 |
| Mar 20, 2023 | 85.00 |
| Mar 17, 2023 | 85.28 |
| Mar 16, 2023 | 89.45 |
| Mar 15, 2023 | 86.04 |
| Mar 14, 2023 | 87.09 |
| Mar 13, 2023 | 87.69 |
| Mar 10, 2023 | 89.24 |
| Mar 9, 2023 | 89.71 |
| Mar 8, 2023 | 94.45 |
| Mar 7, 2023 | 93.64 |
| Mar 6, 2023 | 96.13 |
| Mar 3, 2023 | 98.22 |
| Mar 2, 2023 | 96.15 |
| Mar 1, 2023 | 97.12 |
| Feb 28, 2023 | 97.59 |
| Feb 27, 2023 | 98.09 |
| Feb 24, 2023 | 97.41 |
| Feb 23, 2023 | 98.41 |
| Feb 22, 2023 | 99.11 |
| Feb 21, 2023 | 99.09 |
| Feb 17, 2023 | 100.37 |
| Feb 16, 2023 | 98.64 |
| Feb 15, 2023 | 99.22 |
| Feb 14, 2023 | 98.20 |
| Feb 13, 2023 | 99.25 |
| Feb 10, 2023 | 98.41 |
| Feb 9, 2023 | 97.57 |
| Feb 8, 2023 | 98.56 |
| Feb 7, 2023 | 99.01 |
| Feb 6, 2023 | 97.59 |
| Feb 3, 2023 | 98.56 |
| Feb 2, 2023 | 96.52 |
| Feb 1, 2023 | 94.19 |
| Jan 31, 2023 | 95.29 |
| Jan 30, 2023 | 92.02 |
| Jan 27, 2023 | 92.28 |
| Jan 26, 2023 | 88.98 |
| Jan 25, 2023 | 84.55 |
| Jan 24, 2023 | 84.79 |
| Jan 23, 2023 | 84.81 |
| Jan 20, 2023 | 85.28 |
| Jan 19, 2023 | 84.79 |
| Jan 18, 2023 | 85.65 |
| Jan 17, 2023 | 88.61 |
| Jan 13, 2023 | 88.95 |
| Jan 12, 2023 | 88.43 |
| Jan 11, 2023 | 87.22 |
| Jan 10, 2023 | 86.93 |
| Jan 9, 2023 | 87.33 |
| Jan 6, 2023 | 90.63 |
| Jan 5, 2023 | 89.11 |
| Jan 4, 2023 | 89.34 |
| Jan 3, 2023 | 89.13 |
| Dec 30, 2022 | 1,283.41 |
| Dec 29, 2022 | 1,296.17 |
| Dec 28, 2022 | 1,287.54 |
| Dec 27, 2022 | 1,304.06 |
| Dec 23, 2022 | 1,301.81 |
| Dec 22, 2022 | 1,289.79 |
| Dec 21, 2022 | 1,308.19 |
| Dec 20, 2022 | 1,277.02 |
| Dec 19, 2022 | 1,274.40 |
| Dec 16, 2022 | 1,266.13 |
| Dec 15, 2022 | 1,284.91 |
| Dec 14, 2022 | 1,293.17 |
| Dec 13, 2022 | 1,320.96 |
| Dec 12, 2022 | 1,319.45 |
| Dec 9, 2022 | 1,322.46 |
| Dec 8, 2022 | 1,335.60 |
| Dec 7, 2022 | 1,339.73 |
| Dec 6, 2022 | 1,340.11 |
| Dec 5, 2022 | 1,338.98 |
| Dec 2, 2022 | 1,375.03 |
| Dec 1, 2022 | 1,385.91 |
| Nov 30, 2022 | 1,405.06 |
| Nov 29, 2022 | 1,387.42 |
| Nov 28, 2022 | 1,382.91 |
| Nov 25, 2022 | 1,403.94 |
| Nov 23, 2022 | 1,398.31 |
| Nov 22, 2022 | 1,408.44 |
| Nov 21, 2022 | 1,404.31 |
| Nov 18, 2022 | 1,407.32 |
| Nov 17, 2022 | 1,401.68 |
| Nov 16, 2022 | 1,406.57 |
| Nov 15, 2022 | 1,429.47 |
| Nov 14, 2022 | 1,408.07 |
| Nov 11, 2022 | 1,400.18 |
| Nov 10, 2022 | 1,416.70 |
| Nov 9, 2022 | 1,371.27 |
| Nov 8, 2022 | 1,382.16 |
| Nov 7, 2022 | 1,400.18 |
| Nov 4, 2022 | 1,415.95 |
| Nov 3, 2022 | 1,373.15 |
| Nov 2, 2022 | 1,374.65 |
| Nov 1, 2022 | 1,418.58 |
| Oct 31, 2022 | 1,419.71 |
| Oct 28, 2022 | 1,404.69 |
| Oct 27, 2022 | 1,364.14 |
| Oct 26, 2022 | 1,354.37 |
| Oct 25, 2022 | 1,370.89 |
| Oct 24, 2022 | 1,345.74 |
| Oct 21, 2022 | 1,310.44 |
| Oct 20, 2022 | 1,240.60 |
| Oct 19, 2022 | 1,221.83 |
| Oct 18, 2022 | 1,213.57 |
| Oct 17, 2022 | 1,204.56 |
| Oct 14, 2022 | 1,194.04 |
| Oct 13, 2022 | 1,195.92 |
| Oct 12, 2022 | 1,139.60 |
| Oct 11, 2022 | 1,146.36 |
| Oct 10, 2022 | 1,126.83 |
| Oct 7, 2022 | 1,117.82 |
| Oct 6, 2022 | 1,147.86 |
| Oct 5, 2022 | 1,144.85 |
| Oct 4, 2022 | 1,150.11 |
| Oct 3, 2022 | 1,114.81 |
| Sep 30, 2022 | 1,100.55 |
| Sep 29, 2022 | 1,841.68 |
| Sep 28, 2022 | 1,870.97 |
| Sep 27, 2022 | 1,862.25 |
| Sep 26, 2022 | 1,892.16 |
| Sep 23, 2022 | 1,899.02 |
| Sep 22, 2022 | 1,906.50 |
| Sep 21, 2022 | 1,930.81 |
| Sep 20, 2022 | 1,945.76 |
| Sep 19, 2022 | 1,941.40 |
| Sep 16, 2022 | 1,929.56 |
| Sep 15, 2022 | 1,887.18 |
| Sep 14, 2022 | 1,869.10 |
| Sep 13, 2022 | 1,855.39 |
| Sep 12, 2022 | 1,887.80 |
| Sep 9, 2022 | 1,877.83 |
| Sep 8, 2022 | 1,866.61 |
| Sep 7, 2022 | 1,847.91 |
| Sep 6, 2022 | 1,826.10 |
| Sep 2, 2022 | 1,853.52 |
| Sep 1, 2022 | 1,850.41 |
| Aug 31, 2022 | 1,847.29 |
| Aug 30, 2022 | 1,862.25 |
| Aug 29, 2022 | 1,871.60 |
| Aug 26, 2022 | 1,905.88 |
| Aug 25, 2022 | 1,936.41 |
| Aug 24, 2022 | 1,918.96 |
| Aug 23, 2022 | 1,929.56 |
| Aug 22, 2022 | 1,952.00 |
| Aug 19, 2022 | 1,999.36 |
| Aug 18, 2022 | 2,014.32 |
| Aug 17, 2022 | 2,015.57 |
| Aug 16, 2022 | 2,018.06 |
| Aug 15, 2022 | 2,008.09 |
| Aug 12, 2022 | 1,994.38 |
| Aug 11, 2022 | 1,962.59 |
| Aug 10, 2022 | 1,931.43 |
| Aug 9, 2022 | 1,917.09 |
| Aug 8, 2022 | 1,894.03 |
| Aug 5, 2022 | 1,895.90 |
| Aug 4, 2022 | 1,879.70 |
| Aug 3, 2022 | 1,892.16 |
| Aug 2, 2022 | 1,895.90 |
| Aug 1, 2022 | 1,933.30 |
| Jul 29, 2022 | 1,928.31 |
| Jul 28, 2022 | 1,904.01 |
| Jul 27, 2022 | 1,900.27 |
| Jul 26, 2022 | 1,890.29 |
| Jul 25, 2022 | 1,862.25 |
| Jul 22, 2022 | 1,834.20 |
| Jul 21, 2022 | 1,833.58 |
| Jul 20, 2022 | 1,803.04 |
| Jul 19, 2022 | 1,798.05 |
| Jul 18, 2022 | 1,741.34 |
| Jul 15, 2022 | 1,734.48 |
| Jul 14, 2022 | 1,682.75 |
| Jul 13, 2022 | 1,714.54 |
| Jul 12, 2022 | 1,741.96 |
| Jul 11, 2022 | 1,735.11 |
| Jul 8, 2022 | 1,737.60 |
| Jul 7, 2022 | 1,727.63 |
| Jul 6, 2022 | 1,742.59 |
| Jul 5, 2022 | 1,751.93 |
| Jul 1, 2022 | 1,746.33 |
| Jun 30, 2022 | 1,709.55 |
| Jun 29, 2022 | 1,972.26 |
| Jun 28, 2022 | 1,992.98 |
| Jun 27, 2022 | 1,997.26 |
| Jun 24, 2022 | 1,990.12 |
| Jun 23, 2022 | 1,969.40 |
| Jun 22, 2022 | 1,994.40 |
| Jun 21, 2022 | 2,008.69 |
| Jun 17, 2022 | 1,957.26 |
| Jun 16, 2022 | 1,947.26 |
| Jun 15, 2022 | 1,980.83 |
| Jun 14, 2022 | 1,966.55 |
| Jun 13, 2022 | 1,947.26 |
| Jun 10, 2022 | 1,960.12 |
| Jun 9, 2022 | 1,997.98 |
| Jun 8, 2022 | 2,032.98 |
| Jun 7, 2022 | 2,069.41 |
| Jun 6, 2022 | 2,065.84 |
| Jun 3, 2022 | 2,066.55 |
| Jun 2, 2022 | 2,085.84 |
| Jun 1, 2022 | 2,067.98 |
| May 31, 2022 | 2,100.84 |
| May 27, 2022 | 2,093.70 |
| May 26, 2022 | 2,065.84 |
| May 25, 2022 | 2,042.26 |
| May 24, 2022 | 2,037.98 |
| May 23, 2022 | 2,030.12 |
| May 20, 2022 | 1,994.40 |
| May 19, 2022 | 1,962.26 |
| May 18, 2022 | 1,985.83 |
| May 17, 2022 | 2,002.98 |
| May 16, 2022 | 1,950.12 |
| May 13, 2022 | 1,967.26 |
| May 12, 2022 | 1,971.55 |
| May 11, 2022 | 1,970.83 |
| May 10, 2022 | 1,980.83 |
| May 9, 2022 | 2,016.55 |
| May 6, 2022 | 2,025.12 |
| May 5, 2022 | 2,044.41 |
| May 4, 2022 | 2,086.55 |
| May 3, 2022 | 2,043.69 |
| May 2, 2022 | 2,043.69 |
| Apr 29, 2022 | 2,018.69 |
| Apr 28, 2022 | 2,071.55 |
| Apr 27, 2022 | 2,035.12 |
| Apr 26, 2022 | 2,052.98 |
| Apr 25, 2022 | 2,084.41 |
| Apr 22, 2022 | 2,060.12 |
| Apr 21, 2022 | 2,102.98 |
| Apr 20, 2022 | 2,102.27 |
| Apr 19, 2022 | 2,066.55 |
| Apr 18, 2022 | 2,005.12 |
| Apr 14, 2022 | 1,997.26 |
| Apr 13, 2022 | 2,012.98 |
| Apr 12, 2022 | 1,980.12 |
| Apr 11, 2022 | 1,999.40 |
| Apr 8, 2022 | 2,017.98 |
| Apr 7, 2022 | 2,012.26 |
| Apr 6, 2022 | 2,042.26 |
| Apr 5, 2022 | 2,077.27 |
| Apr 4, 2022 | 2,090.84 |
| Apr 1, 2022 | 2,122.98 |
| Mar 31, 2022 | 2,112.98 |
| Mar 30, 2022 | -1,119.79 |
| Mar 29, 2022 | -1,150.90 |
| Mar 28, 2022 | -1,133.66 |
| Mar 25, 2022 | -1,144.52 |
| Mar 24, 2022 | -1,125.41 |
| Mar 23, 2022 | -1,126.16 |
| Mar 22, 2022 | -1,164.39 |
| Mar 21, 2022 | -1,150.15 |
| Mar 18, 2022 | -1,155.02 |
| Mar 17, 2022 | -1,167.76 |
| Mar 16, 2022 | -1,180.88 |
| Mar 15, 2022 | -1,167.38 |
| Mar 14, 2022 | -1,176.00 |
| Mar 11, 2022 | -1,155.77 |
| Mar 10, 2022 | -1,137.03 |
| Mar 9, 2022 | -1,129.91 |
| Mar 8, 2022 | -1,115.29 |
| Mar 7, 2022 | -1,116.42 |
| Mar 4, 2022 | -1,142.28 |
| Mar 3, 2022 | -1,167.76 |
| Mar 2, 2022 | -1,155.77 |
| Mar 1, 2022 | -1,122.79 |
| Feb 28, 2022 | -1,165.14 |
| Feb 25, 2022 | -1,168.51 |
| Feb 24, 2022 | -1,131.41 |
| Feb 23, 2022 | -1,154.64 |
| Feb 22, 2022 | -1,163.26 |
| Feb 18, 2022 | -1,173.76 |
| Feb 17, 2022 | -1,161.01 |
| Feb 16, 2022 | -1,179.00 |
| Feb 15, 2022 | -1,179.38 |
| Feb 14, 2022 | -1,159.51 |
| Feb 11, 2022 | -1,172.63 |
| Feb 10, 2022 | -1,164.39 |
| Feb 9, 2022 | -1,165.51 |
| Feb 8, 2022 | -1,201.86 |
| Feb 7, 2022 | -1,171.13 |
| Feb 4, 2022 | -1,171.88 |
| Feb 3, 2022 | -1,162.14 |
| Feb 2, 2022 | -1,158.02 |
| Feb 1, 2022 | -1,167.38 |
| Jan 31, 2022 | -1,154.64 |
| Jan 28, 2022 | -1,144.15 |
| Jan 27, 2022 | -1,150.90 |
| Jan 26, 2022 | -1,209.73 |
| Jan 25, 2022 | -1,232.22 |
| Jan 24, 2022 | -1,226.97 |
| Jan 21, 2022 | -1,201.49 |
| Jan 20, 2022 | -1,202.24 |
| Jan 19, 2022 | -1,223.22 |
| Jan 18, 2022 | -1,250.21 |
| Jan 14, 2022 | -1,267.45 |
| Jan 13, 2022 | -1,258.83 |
| Jan 12, 2022 | -1,247.21 |
| Jan 11, 2022 | -1,257.33 |
| Jan 10, 2022 | -1,268.95 |
| Jan 7, 2022 | -1,268.57 |
| Jan 6, 2022 | -1,268.20 |
| Jan 5, 2022 | -1,226.60 |
| Jan 4, 2022 | -1,229.97 |
| Jan 3, 2022 | -1,204.49 |
| Dec 31, 2021 | -1,181.25 |
| Dec 30, 2021 | 82,997.42 |
| Dec 29, 2021 | 83,498.83 |
| Dec 28, 2021 | 83,525.22 |
| Dec 27, 2021 | 83,366.88 |
| Dec 23, 2021 | 82,496.00 |
| Dec 22, 2021 | 81,941.80 |
| Dec 21, 2021 | 81,308.44 |
| Dec 20, 2021 | 78,827.75 |
| Dec 17, 2021 | 82,918.24 |
| Dec 16, 2021 | 80,780.63 |
| Dec 15, 2021 | 79,645.85 |
| Dec 14, 2021 | 80,305.61 |
| Dec 13, 2021 | 79,593.07 |
| Dec 10, 2021 | 81,097.31 |
| Dec 9, 2021 | 80,543.12 |
| Dec 8, 2021 | 81,783.46 |
| Dec 7, 2021 | 82,073.76 |
| Dec 6, 2021 | 82,548.78 |
| Dec 3, 2021 | 79,355.56 |
| Dec 2, 2021 | 81,097.31 |
| Dec 1, 2021 | 78,458.29 |
| Nov 30, 2021 | 78,933.31 |
| Nov 29, 2021 | 79,434.73 |
| Nov 26, 2021 | 80,463.95 |
| Nov 24, 2021 | 85,187.80 |
| Nov 23, 2021 | 86,005.91 |
| Nov 22, 2021 | 84,871.12 |
| Nov 19, 2021 | 83,709.95 |
| Nov 18, 2021 | 84,844.74 |
| Nov 17, 2021 | 83,973.85 |
| Nov 16, 2021 | 84,739.17 |
| Nov 15, 2021 | 84,791.96 |
| Nov 12, 2021 | 85,214.20 |
| Nov 11, 2021 | 85,900.34 |
| Nov 10, 2021 | 85,346.15 |
| Nov 9, 2021 | 85,003.07 |
| Nov 8, 2021 | 85,055.86 |
| Nov 5, 2021 | 84,712.78 |
| Nov 4, 2021 | 81,941.80 |
| Nov 3, 2021 | 83,630.78 |
| Nov 2, 2021 | 82,548.78 |
| Nov 1, 2021 | 84,000.25 |
| Oct 29, 2021 | 80,648.68 |
| Oct 28, 2021 | 80,648.68 |
| Oct 27, 2021 | 79,962.53 |
| Oct 26, 2021 | 83,208.54 |
| Oct 25, 2021 | 83,287.71 |
| Oct 22, 2021 | 83,129.37 |
| Oct 21, 2021 | 81,757.07 |
| Oct 20, 2021 | 81,572.34 |
| Oct 19, 2021 | 80,622.29 |
| Oct 18, 2021 | 80,068.10 |
| Oct 15, 2021 | 79,909.75 |
| Oct 14, 2021 | 80,463.95 |
| Oct 13, 2021 | 79,408.34 |
| Oct 12, 2021 | 80,411.17 |
| Oct 11, 2021 | 80,015.31 |
| Oct 8, 2021 | 81,202.88 |
| Oct 7, 2021 | 80,965.36 |
| Oct 6, 2021 | 79,962.53 |
| Oct 5, 2021 | 79,012.49 |
| Oct 4, 2021 | 79,012.49 |
| Oct 1, 2021 | 79,170.83 |
| Sep 30, 2021 | 77,772.14 |
| Sep 29, 2021 | 82,037.28 |
| Sep 28, 2021 | 80,659.89 |
| Sep 27, 2021 | 81,486.32 |
| Sep 24, 2021 | 78,263.23 |
| Sep 23, 2021 | 77,436.80 |
| Sep 22, 2021 | 75,921.67 |
| Sep 21, 2021 | 74,709.57 |
| Sep 20, 2021 | 75,536.00 |
| Sep 17, 2021 | 77,850.01 |
| Sep 16, 2021 | 75,949.21 |
| Sep 15, 2021 | 76,665.46 |
| Sep 14, 2021 | 76,334.88 |
| Sep 13, 2021 | 77,794.92 |
| Sep 10, 2021 | 76,665.46 |
| Sep 9, 2021 | 78,566.26 |
| Sep 8, 2021 | 78,869.28 |
| Sep 7, 2021 | 79,557.97 |
| Sep 3, 2021 | 80,467.05 |
| Sep 2, 2021 | 81,100.65 |
| Sep 1, 2021 | 81,899.53 |
| Aug 31, 2021 | 82,092.37 |
| Aug 30, 2021 | 81,844.44 |
| Aug 27, 2021 | 83,938.07 |
| Aug 26, 2021 | 81,624.05 |
| Aug 25, 2021 | 82,643.32 |
| Aug 24, 2021 | 82,422.94 |
| Aug 23, 2021 | 82,422.94 |
| Aug 20, 2021 | 82,670.87 |
| Aug 19, 2021 | 81,734.25 |
| Aug 18, 2021 | 82,119.92 |
| Aug 17, 2021 | 82,863.71 |
| Aug 16, 2021 | 83,249.37 |
| Aug 13, 2021 | 84,020.71 |
| Aug 12, 2021 | 84,268.64 |
| Aug 11, 2021 | 84,902.24 |
| Aug 10, 2021 | 83,332.02 |
| Aug 9, 2021 | 81,954.63 |
| Aug 6, 2021 | 82,781.06 |
| Aug 5, 2021 | 80,825.17 |
| Aug 4, 2021 | 79,199.85 |
| Aug 3, 2021 | 82,037.28 |
| Aug 2, 2021 | 80,384.41 |
| Jul 30, 2021 | 81,128.20 |
| Jul 29, 2021 | 82,037.28 |
| Jul 28, 2021 | 82,037.28 |
| Jul 27, 2021 | 81,513.87 |
| Jul 26, 2021 | 81,624.05 |
| Jul 23, 2021 | 80,604.79 |
| Jul 22, 2021 | 79,034.57 |
| Jul 21, 2021 | 82,836.16 |
| Jul 20, 2021 | 81,486.32 |
| Jul 19, 2021 | 79,640.62 |
| Jul 16, 2021 | 82,285.21 |
| Jul 15, 2021 | 84,158.45 |
| Jul 14, 2021 | 83,414.66 |
| Jul 13, 2021 | 83,414.66 |
| Jul 12, 2021 | 84,902.24 |
| Jul 9, 2021 | 84,103.36 |
| Jul 8, 2021 | 81,128.20 |
| Jul 7, 2021 | 82,836.16 |
| Jul 6, 2021 | 82,781.06 |
| Jul 2, 2021 | 85,039.98 |
| Jul 1, 2021 | 86,582.66 |
| Jun 30, 2021 | 86,224.53 |
| Jun 29, 2021 | 88.28 |
| Jun 28, 2021 | 88.65 |
| Jun 25, 2021 | 91.75 |
| Jun 24, 2021 | 91.44 |
| Jun 23, 2021 | 89.44 |
| Jun 22, 2021 | 89.95 |
| Jun 21, 2021 | 91.02 |
| Jun 18, 2021 | 87.18 |
| Jun 17, 2021 | 91.61 |
| Jun 16, 2021 | 96.30 |
| Jun 15, 2021 | 95.03 |
| Jun 14, 2021 | 93.68 |
| Jun 11, 2021 | 94.33 |
| Jun 10, 2021 | 93.65 |
| Jun 9, 2021 | 94.98 |
| Jun 8, 2021 | 96.61 |
| Jun 7, 2021 | 96.53 |
| Jun 4, 2021 | 95.77 |
| Jun 3, 2021 | 95.74 |
| Jun 2, 2021 | 95.43 |
| Jun 1, 2021 | 96.02 |
| May 28, 2021 | 95.85 |
| May 27, 2021 | 96.22 |
| May 26, 2021 | 94.83 |
| May 25, 2021 | 93.17 |
| May 24, 2021 | 96.47 |
| May 21, 2021 | 97.32 |
| May 20, 2021 | 95.09 |
| May 19, 2021 | 94.86 |
| May 18, 2021 | 94.83 |
| May 17, 2021 | 96.42 |
| May 14, 2021 | 95.79 |
| May 13, 2021 | 95.06 |
| May 12, 2021 | 90.88 |
| May 11, 2021 | 92.40 |
| May 10, 2021 | 93.79 |
| May 7, 2021 | 96.16 |
| May 6, 2021 | 96.05 |
| May 5, 2021 | 94.44 |
| May 4, 2021 | 95.65 |
| May 3, 2021 | 94.75 |
| Apr 30, 2021 | 93.08 |
| Apr 29, 2021 | 93.45 |
| Apr 28, 2021 | 92.66 |
| Apr 27, 2021 | 92.94 |
| Apr 26, 2021 | 92.91 |
| Apr 23, 2021 | 94.21 |
| Apr 22, 2021 | 89.58 |
| Apr 21, 2021 | 91.42 |
| Apr 20, 2021 | 89.18 |
| Apr 19, 2021 | 92.72 |
| Apr 16, 2021 | 93.73 |
| Apr 15, 2021 | 93.62 |
| Apr 14, 2021 | 93.62 |
| Apr 13, 2021 | 91.87 |
| Apr 12, 2021 | 94.61 |
| Apr 9, 2021 | 94.04 |
| Apr 8, 2021 | 93.37 |
| Apr 7, 2021 | 93.66 |
| Apr 6, 2021 | 94.66 |
| Apr 5, 2021 | 95.60 |
| Apr 1, 2021 | 94.61 |
| Mar 31, 2021 | 94.64 |
| Mar 30, 2021 | 91.15 |
| Mar 29, 2021 | 90.71 |
| Mar 26, 2021 | 93.38 |
| Mar 25, 2021 | 89.87 |
| Mar 24, 2021 | 88.34 |
| Mar 23, 2021 | 86.16 |
| Mar 22, 2021 | 88.61 |
| Mar 19, 2021 | 92.73 |
| Mar 18, 2021 | 92.24 |
| Mar 17, 2021 | 91.31 |
| Mar 16, 2021 | 90.98 |
| Mar 15, 2021 | 92.02 |
| Mar 12, 2021 | 95.31 |
| Mar 11, 2021 | 92.81 |
| Mar 10, 2021 | 93.27 |
| Mar 9, 2021 | 90.55 |
| Mar 8, 2021 | 91.45 |
| Mar 5, 2021 | 87.42 |
| Mar 4, 2021 | 83.66 |
| Mar 3, 2021 | 82.84 |
| Mar 2, 2021 | 80.15 |
| Mar 1, 2021 | 80.88 |
| Feb 26, 2021 | 78.65 |
| Feb 25, 2021 | 80.15 |
| Feb 24, 2021 | 80.80 |
| Feb 23, 2021 | 79.08 |
| Feb 22, 2021 | 78.92 |
| Feb 19, 2021 | 76.80 |
| Feb 18, 2021 | 75.11 |
| Feb 17, 2021 | 76.50 |
| Feb 16, 2021 | 76.22 |
| Feb 12, 2021 | 75.82 |
| Feb 11, 2021 | 76.17 |
| Feb 10, 2021 | 77.15 |
| Feb 9, 2021 | 78.57 |
| Feb 8, 2021 | 77.01 |
| Feb 5, 2021 | 75.11 |
| Feb 4, 2021 | 75.30 |
| Feb 3, 2021 | 72.36 |
| Feb 2, 2021 | 73.39 |
| Feb 1, 2021 | 71.51 |
| Jan 29, 2021 | 69.17 |
| Jan 28, 2021 | 72.19 |
| Jan 27, 2021 | 73.69 |
| Jan 26, 2021 | 75.68 |
| Jan 25, 2021 | 76.28 |
| Jan 22, 2021 | 77.04 |
| Jan 21, 2021 | 75.71 |
| Jan 20, 2021 | 77.07 |
| Jan 19, 2021 | 78.02 |
| Jan 15, 2021 | 77.04 |
| Jan 14, 2021 | 77.59 |
| Jan 13, 2021 | 75.13 |
| Jan 12, 2021 | 76.18 |
| Jan 11, 2021 | 74.83 |
| Jan 8, 2021 | 74.54 |
| Jan 7, 2021 | 75.95 |
| Jan 6, 2021 | 76.20 |
| Jan 5, 2021 | 68.95 |
| Jan 4, 2021 | 67.10 |
| Dec 31, 2020 | 67.65 |
| Dec 30, 2020 | 163.14 |
| Dec 29, 2020 | 160.37 |
| Dec 28, 2020 | 165.28 |
| Dec 24, 2020 | 162.48 |
| Dec 23, 2020 | 158.87 |
| Dec 22, 2020 | 154.60 |
| Dec 21, 2020 | 160.01 |
| Dec 18, 2020 | 160.67 |
| Dec 17, 2020 | 160.27 |
| Dec 16, 2020 | 162.08 |
| Dec 15, 2020 | 162.88 |
| Dec 14, 2020 | 160.34 |
| Dec 11, 2020 | 158.41 |
| Dec 10, 2020 | 160.54 |
| Dec 9, 2020 | 159.54 |
| Dec 8, 2020 | 160.34 |
| Dec 7, 2020 | 158.94 |
| Dec 4, 2020 | 160.27 |
| Dec 3, 2020 | 154.27 |
| Dec 2, 2020 | 155.74 |
| Dec 1, 2020 | 153.00 |
| Nov 30, 2020 | 149.40 |
| Nov 27, 2020 | 156.34 |
| Nov 25, 2020 | 159.87 |
| Nov 24, 2020 | 164.41 |
| Nov 23, 2020 | 156.54 |
| Nov 20, 2020 | 154.67 |
| Nov 19, 2020 | 156.47 |
| Nov 18, 2020 | 154.07 |
| Nov 17, 2020 | 157.67 |
| Nov 16, 2020 | 159.27 |
| Nov 13, 2020 | 151.27 |
| Nov 12, 2020 | 148.76 |
| Nov 11, 2020 | 153.07 |
| Nov 10, 2020 | 159.81 |
| Nov 9, 2020 | 151.87 |
| Nov 6, 2020 | 127.44 |
| Nov 5, 2020 | 131.45 |
| Nov 4, 2020 | 128.11 |
| Nov 3, 2020 | 140.39 |
| Nov 2, 2020 | 135.25 |
| Oct 30, 2020 | 132.05 |
| Oct 29, 2020 | 131.92 |
| Oct 28, 2020 | 129.38 |
| Oct 27, 2020 | 133.18 |
| Oct 26, 2020 | 137.99 |
| Oct 23, 2020 | 142.99 |
| Oct 22, 2020 | 142.19 |
| Oct 21, 2020 | 140.06 |
| Oct 20, 2020 | 137.12 |
| Oct 19, 2020 | 132.78 |
| Oct 16, 2020 | 132.92 |
| Oct 15, 2020 | 132.18 |
| Oct 14, 2020 | 129.05 |
| Oct 13, 2020 | 131.18 |
| Oct 12, 2020 | 135.12 |
| Oct 9, 2020 | 132.12 |
| Oct 8, 2020 | 133.05 |
| Oct 7, 2020 | 130.65 |
| Oct 6, 2020 | 128.38 |
| Oct 5, 2020 | 128.05 |
| Oct 2, 2020 | 122.51 |
| Oct 1, 2020 | 118.84 |
| Sep 30, 2020 | 118.04 |
| Sep 29, 2020 | 163.92 |
| Sep 28, 2020 | 165.95 |
| Sep 25, 2020 | 159.32 |
| Sep 24, 2020 | 161.25 |
| Sep 23, 2020 | 156.74 |
| Sep 22, 2020 | 159.68 |
| Sep 21, 2020 | 162.54 |
| Sep 18, 2020 | 176.64 |
| Sep 17, 2020 | 174.43 |
| Sep 16, 2020 | 175.07 |
| Sep 15, 2020 | 175.07 |
| Sep 14, 2020 | 179.77 |
| Sep 11, 2020 | 177.65 |
| Sep 10, 2020 | 178.76 |
| Sep 9, 2020 | 183.36 |
| Sep 8, 2020 | 185.58 |
| Sep 4, 2020 | 190.00 |
| Sep 3, 2020 | 186.96 |
| Sep 2, 2020 | 186.22 |
| Sep 1, 2020 | 186.22 |
| Aug 31, 2020 | 186.08 |
| Aug 28, 2020 | 190.09 |
| Aug 27, 2020 | 191.84 |
| Aug 26, 2020 | 186.59 |
| Aug 25, 2020 | 192.03 |
| Aug 24, 2020 | 192.86 |
| Aug 21, 2020 | 186.13 |
| Aug 20, 2020 | 189.63 |
| Aug 19, 2020 | 192.67 |
| Aug 18, 2020 | 192.30 |
| Aug 17, 2020 | 198.29 |
| Aug 14, 2020 | 200.78 |
| Aug 13, 2020 | 198.48 |
| Aug 12, 2020 | 203.45 |
| Aug 11, 2020 | 206.68 |
| Aug 10, 2020 | 203.54 |
| Aug 7, 2020 | 197.46 |
| Aug 6, 2020 | 189.08 |
| Aug 5, 2020 | 190.60 |
| Aug 4, 2020 | 183.36 |
| Aug 3, 2020 | 191.29 |
| Jul 31, 2020 | 198.11 |
| Jul 30, 2020 | 194.79 |
| Jul 29, 2020 | 219.21 |
| Jul 28, 2020 | 211.38 |
| Jul 27, 2020 | 211.28 |
| Jul 24, 2020 | 215.43 |
| Jul 23, 2020 | 218.93 |
| Jul 22, 2020 | 214.05 |
| Jul 21, 2020 | 219.85 |
| Jul 20, 2020 | 202.99 |
| Jul 17, 2020 | 208.61 |
| Jul 16, 2020 | 213.40 |
| Jul 15, 2020 | 214.32 |
| Jul 14, 2020 | 204.74 |
| Jul 13, 2020 | 207.28 |
| Jul 10, 2020 | 201.24 |
| Jul 9, 2020 | 190.55 |
| Jul 8, 2020 | 199.67 |
| Jul 7, 2020 | 199.49 |
| Jul 6, 2020 | 206.08 |
| Jul 2, 2020 | 204.74 |
| Jul 1, 2020 | 206.22 |
| Jun 30, 2020 | 216.08 |
| Jun 29, 2020 | 194,037.68 |
| Jun 26, 2020 | 182,732.88 |
| Jun 25, 2020 | 191,506.76 |
| Jun 24, 2020 | 184,335.80 |
| Jun 23, 2020 | 189,988.21 |
| Jun 22, 2020 | 192,603.49 |
| Jun 19, 2020 | 193,784.59 |
| Jun 18, 2020 | 192,350.39 |
| Jun 17, 2020 | 192,097.31 |
| Jun 16, 2020 | 199,943.19 |
| Jun 15, 2020 | 192,434.76 |
| Jun 12, 2020 | 191,000.57 |
| Jun 11, 2020 | 186,023.08 |
| Jun 10, 2020 | 203,317.75 |
| Jun 9, 2020 | 214,200.73 |
| Jun 8, 2020 | 219,262.58 |
| Jun 5, 2020 | 217,490.94 |
| Jun 4, 2020 | 201,208.65 |
| Jun 3, 2020 | 199,521.35 |
| Jun 2, 2020 | 186,360.54 |
| Jun 1, 2020 | 187,710.37 |
| May 29, 2020 | 187,626.00 |
| May 28, 2020 | 193,700.22 |
| May 27, 2020 | 206,186.14 |
| May 26, 2020 | 193,194.04 |
| May 22, 2020 | 186,529.27 |
| May 21, 2020 | 187,372.90 |
| May 20, 2020 | 190,410.02 |
| May 19, 2020 | 181,214.32 |
| May 18, 2020 | 189,524.20 |
| May 15, 2020 | 174,718.27 |
| May 14, 2020 | 172,946.63 |
| May 13, 2020 | 172,356.08 |
| May 12, 2020 | 179,527.05 |
| May 11, 2020 | 196,821.70 |
| May 8, 2020 | 209,307.60 |
| May 7, 2020 | 200,533.73 |
| May 6, 2020 | 201,461.73 |
| May 5, 2020 | 205,679.94 |
| May 4, 2020 | 209,729.43 |
| May 1, 2020 | 215,719.28 |
| Apr 30, 2020 | 225,336.80 |
| Apr 29, 2020 | 246,343.50 |
| Apr 28, 2020 | 234,701.23 |
| Apr 27, 2020 | 229,133.19 |
| Apr 24, 2020 | 214,791.27 |
| Apr 23, 2020 | 215,719.28 |
| Apr 22, 2020 | 214,116.36 |
| Apr 21, 2020 | 216,816.03 |
| Apr 20, 2020 | 219,937.49 |
| Apr 17, 2020 | 219,600.05 |
| Apr 16, 2020 | 212,513.45 |
| Apr 15, 2020 | 217,237.84 |
| Apr 14, 2020 | 232,760.86 |
| Apr 13, 2020 | 235,123.06 |
| Apr 9, 2020 | 247,862.04 |
| Apr 8, 2020 | 227,277.19 |
| Apr 7, 2020 | 216,562.93 |
| Apr 6, 2020 | 220,612.41 |
| Apr 3, 2020 | 216,309.83 |
| Apr 2, 2020 | 222,890.24 |
| Apr 1, 2020 | 218,334.57 |
| Mar 31, 2020 | 230,483.02 |
| Mar 30, 2020 | 892.17 |
| Mar 27, 2020 | 883.67 |
| Mar 26, 2020 | 929.08 |
| Mar 25, 2020 | 846.10 |
| Mar 24, 2020 | 841.20 |
| Mar 23, 2020 | 799.72 |
| Mar 20, 2020 | 845.45 |
| Mar 19, 2020 | 887.27 |
| Mar 18, 2020 | 867.66 |
| Mar 17, 2020 | 942.80 |
| Mar 16, 2020 | 816.38 |
| Mar 13, 2020 | 890.53 |
| Mar 12, 2020 | 808.21 |
| Mar 11, 2020 | 899.68 |
| Mar 10, 2020 | 956.85 |
| Mar 9, 2020 | 942.15 |
| Mar 6, 2020 | 1,040.48 |
| Mar 5, 2020 | 1,064.98 |
| Mar 4, 2020 | 1,108.10 |
| Mar 3, 2020 | 1,087.52 |
| Mar 2, 2020 | 1,128.36 |
| Feb 28, 2020 | 1,073.80 |
| Feb 27, 2020 | 1,126.07 |
| Feb 26, 2020 | 1,152.20 |
| Feb 25, 2020 | 1,171.15 |
| Feb 24, 2020 | 1,199.90 |
| Feb 21, 2020 | 1,232.24 |
| Feb 20, 2020 | 1,238.77 |
| Feb 19, 2020 | 1,229.95 |
| Feb 18, 2020 | 1,232.08 |
| Feb 14, 2020 | 1,243.35 |
| Feb 13, 2020 | 1,257.07 |
| Feb 12, 2020 | 1,255.11 |
| Feb 11, 2020 | 1,263.93 |
| Feb 10, 2020 | 1,253.48 |
| Feb 7, 2020 | 1,253.48 |
| Feb 6, 2020 | 1,271.12 |
| Feb 5, 2020 | 1,279.94 |
| Feb 4, 2020 | 1,253.80 |
| Feb 3, 2020 | 1,237.63 |
| Jan 31, 2020 | 1,227.99 |
| Jan 30, 2020 | 1,261.97 |
| Jan 29, 2020 | 1,240.41 |
| Jan 28, 2020 | 1,246.61 |
| Jan 27, 2020 | 1,254.78 |
| Jan 24, 2020 | 1,272.42 |
| Jan 23, 2020 | 1,290.06 |
| Jan 22, 2020 | 1,282.22 |
| Jan 21, 2020 | 1,285.82 |
| Jan 17, 2020 | 1,306.40 |
| Jan 16, 2020 | 1,311.62 |
| Jan 15, 2020 | 1,298.56 |
| Jan 14, 2020 | 1,307.54 |
| Jan 13, 2020 | 1,318.81 |
| Jan 10, 2020 | 1,306.89 |
| Jan 9, 2020 | 1,316.03 |
| Jan 8, 2020 | 1,317.18 |
| Jan 7, 2020 | 1,303.29 |
| Jan 6, 2020 | 1,317.18 |
| Jan 3, 2020 | 1,323.06 |
| Jan 2, 2020 | 1,325.34 |
| Dec 31, 2019 | 1,316.20 |
| Dec 30, 2019 | 175.20 |
| Dec 27, 2019 | 174.29 |
| Dec 26, 2019 | 176.44 |
| Dec 24, 2019 | 177.24 |
| Dec 23, 2019 | 176.89 |
| Dec 20, 2019 | 176.89 |
| Dec 19, 2019 | 175.85 |
| Dec 18, 2019 | 173.64 |
| Dec 17, 2019 | 173.75 |
| Dec 16, 2019 | 170.26 |
| Dec 13, 2019 | 168.09 |
| Dec 12, 2019 | 167.83 |
| Dec 11, 2019 | 164.23 |
| Dec 10, 2019 | 164.10 |
| Dec 9, 2019 | 163.63 |
| Dec 6, 2019 | 165.66 |
| Dec 5, 2019 | 162.67 |
| Dec 4, 2019 | 161.59 |
| Dec 3, 2019 | 160.89 |
| Dec 2, 2019 | 166.05 |
| Nov 29, 2019 | 163.54 |
| Nov 27, 2019 | 169.74 |
| Nov 26, 2019 | 167.27 |
| Nov 25, 2019 | 166.21 |
| Nov 22, 2019 | 163.11 |
| Nov 21, 2019 | 163.15 |
| Nov 20, 2019 | 164.32 |
| Nov 19, 2019 | 165.58 |
| Nov 18, 2019 | 164.28 |
| Nov 15, 2019 | 164.32 |
| Nov 14, 2019 | 164.49 |
| Nov 13, 2019 | 164.51 |
| Nov 12, 2019 | 166.05 |
| Nov 11, 2019 | 165.62 |
| Nov 8, 2019 | 165.99 |
| Nov 7, 2019 | 166.57 |
| Nov 6, 2019 | 166.27 |
| Nov 5, 2019 | 167.96 |
| Nov 4, 2019 | 166.66 |
| Nov 1, 2019 | 165.49 |
| Oct 31, 2019 | 163.26 |
| Oct 30, 2019 | 164.28 |
| Oct 29, 2019 | 164.45 |
| Oct 28, 2019 | 163.63 |
| Oct 25, 2019 | 158.34 |
| Oct 24, 2019 | 159.16 |
| Oct 23, 2019 | 160.85 |
| Oct 22, 2019 | 161.50 |
| Oct 21, 2019 | 159.46 |
| Oct 18, 2019 | 157.64 |
| Oct 17, 2019 | 157.30 |
| Oct 16, 2019 | 156.91 |
| Oct 15, 2019 | 156.86 |
| Oct 14, 2019 | 155.82 |
| Oct 11, 2019 | 156.04 |
| Oct 10, 2019 | 153.74 |
| Oct 9, 2019 | 153.48 |
| Oct 8, 2019 | 152.57 |
| Oct 7, 2019 | 154.95 |
| Oct 4, 2019 | 154.26 |
| Oct 3, 2019 | 152.96 |
| Oct 2, 2019 | 154.56 |
| Oct 1, 2019 | 155.56 |
| Sep 30, 2019 | 158.38 |
| Sep 27, 2019 | 138.12 |
| Sep 26, 2019 | 136.28 |
| Sep 25, 2019 | 138.80 |
| Sep 24, 2019 | 137.97 |
| Sep 23, 2019 | 139.70 |
| Sep 20, 2019 | 139.06 |
| Sep 19, 2019 | 139.40 |
| Sep 18, 2019 | 139.74 |
| Sep 17, 2019 | 139.66 |
| Sep 16, 2019 | 140.26 |
| Sep 13, 2019 | 141.31 |
| Sep 12, 2019 | 139.66 |
| Sep 11, 2019 | 136.66 |
| Sep 10, 2019 | 133.21 |
| Sep 9, 2019 | 132.05 |
| Sep 6, 2019 | 127.96 |
| Sep 5, 2019 | 129.04 |
| Sep 4, 2019 | 126.87 |
| Sep 3, 2019 | 126.61 |
| Aug 30, 2019 | 128.37 |
| Aug 29, 2019 | 129.08 |
| Aug 28, 2019 | 127.88 |
| Aug 27, 2019 | 125.74 |
| Aug 26, 2019 | 128.89 |
| Aug 23, 2019 | 127.73 |
| Aug 22, 2019 | 132.38 |
| Aug 21, 2019 | 132.08 |
| Aug 20, 2019 | 131.15 |
| Aug 19, 2019 | 134.03 |
| Aug 16, 2019 | 132.95 |
| Aug 15, 2019 | 129.83 |
| Aug 14, 2019 | 130.88 |
| Aug 13, 2019 | 134.26 |
| Aug 12, 2019 | 133.58 |
| Aug 9, 2019 | 134.00 |
| Aug 8, 2019 | 134.71 |
| Aug 7, 2019 | 132.76 |
| Aug 6, 2019 | 133.43 |
| Aug 5, 2019 | 134.18 |
| Aug 2, 2019 | 136.89 |
| Aug 1, 2019 | 138.65 |
| Jul 31, 2019 | 142.81 |
| Jul 30, 2019 | 143.83 |
| Jul 29, 2019 | 141.05 |
| Jul 26, 2019 | 143.34 |
| Jul 25, 2019 | 140.34 |
| Jul 24, 2019 | 141.57 |
| Jul 23, 2019 | 139.70 |
| Jul 22, 2019 | 139.59 |
| Jul 19, 2019 | 140.07 |
| Jul 18, 2019 | 141.09 |
| Jul 17, 2019 | 138.87 |
| Jul 16, 2019 | 138.69 |
| Jul 15, 2019 | 139.25 |
| Jul 12, 2019 | 141.39 |
| Jul 11, 2019 | 141.09 |
| Jul 10, 2019 | 140.45 |
| Jul 9, 2019 | 141.87 |
| Jul 8, 2019 | 141.84 |
| Jul 5, 2019 | 142.55 |
| Jul 3, 2019 | 141.84 |
| Jul 2, 2019 | 141.27 |
| Jul 1, 2019 | 141.99 |
| Jun 28, 2019 | 141.91 |
| Jun 27, 2019 | 140.70 |
| Jun 26, 2019 | 138.24 |
| Jun 25, 2019 | 139.42 |
| Jun 24, 2019 | 139.23 |
| Jun 21, 2019 | 140.48 |
| Jun 20, 2019 | 141.38 |
| Jun 19, 2019 | 141.69 |
| Jun 18, 2019 | 143.09 |
| Jun 17, 2019 | 140.93 |
| Jun 14, 2019 | 142.29 |
| Jun 13, 2019 | 142.90 |
| Jun 12, 2019 | 142.86 |
| Jun 11, 2019 | 141.88 |
| Jun 10, 2019 | 141.50 |
| Jun 7, 2019 | 139.72 |
| Jun 6, 2019 | 139.45 |
| Jun 5, 2019 | 144.45 |
| Jun 4, 2019 | 146.72 |
| Jun 3, 2019 | 142.63 |
| May 31, 2019 | 142.75 |
| May 30, 2019 | 144.15 |
| May 29, 2019 | 145.78 |
| May 28, 2019 | 145.32 |
| May 24, 2019 | 147.82 |
| May 23, 2019 | 144.87 |
| May 22, 2019 | 148.01 |
| May 21, 2019 | 148.88 |
| May 20, 2019 | 148.35 |
| May 17, 2019 | 146.72 |
| May 16, 2019 | 147.90 |
| May 15, 2019 | 146.34 |
| May 14, 2019 | 148.20 |
| May 13, 2019 | 146.31 |
| May 10, 2019 | 151.87 |
| May 9, 2019 | 151.42 |
| May 8, 2019 | 150.81 |
| May 7, 2019 | 152.52 |
| May 6, 2019 | 155.05 |
| May 3, 2019 | 153.65 |
| May 2, 2019 | 150.47 |
| May 1, 2019 | 149.34 |
| Apr 30, 2019 | 151.76 |
| Apr 29, 2019 | 151.42 |
| Apr 26, 2019 | 149.34 |
| Apr 25, 2019 | 147.63 |
| Apr 24, 2019 | 148.84 |
| Apr 23, 2019 | 147.90 |
| Apr 22, 2019 | 145.28 |
| Apr 18, 2019 | 144.49 |
| Apr 17, 2019 | 153.88 |
| Apr 16, 2019 | 154.52 |
| Apr 15, 2019 | 151.04 |
| Apr 12, 2019 | 152.97 |
| Apr 11, 2019 | 152.02 |
| Apr 10, 2019 | 151.42 |
| Apr 9, 2019 | 148.54 |
| Apr 8, 2019 | 150.05 |
| Apr 5, 2019 | 150.58 |
| Apr 4, 2019 | 149.87 |
| Apr 3, 2019 | 149.30 |
| Apr 2, 2019 | 151.38 |
| Apr 1, 2019 | 151.83 |
| Mar 29, 2019 | 130.24 |
| Mar 28, 2019 | 130.70 |
| Mar 27, 2019 | 129.28 |
| Mar 26, 2019 | 129.52 |
| Mar 25, 2019 | 125.40 |
| Mar 22, 2019 | 122.99 |
| Mar 21, 2019 | 129.09 |
| Mar 20, 2019 | 128.16 |
| Mar 19, 2019 | 131.69 |
| Mar 18, 2019 | 134.23 |
| Mar 15, 2019 | 132.94 |
| Mar 14, 2019 | 131.95 |
| Mar 13, 2019 | 131.49 |
| Mar 12, 2019 | 130.67 |
| Mar 11, 2019 | 131.49 |
| Mar 8, 2019 | 129.84 |
| Mar 7, 2019 | 127.80 |
| Mar 6, 2019 | 129.68 |
| Mar 5, 2019 | 134.10 |
| Mar 4, 2019 | 135.22 |
| Mar 1, 2019 | 136.27 |
| Feb 28, 2019 | 136.34 |
| Feb 27, 2019 | 135.94 |
| Feb 26, 2019 | 134.49 |
| Feb 25, 2019 | 136.04 |
| Feb 22, 2019 | 136.47 |
| Feb 21, 2019 | 136.83 |
| Feb 20, 2019 | 137.52 |
| Feb 19, 2019 | 135.87 |
| Feb 15, 2019 | 133.50 |
| Feb 14, 2019 | 131.53 |
| Feb 13, 2019 | 131.89 |
| Feb 12, 2019 | 132.15 |
| Feb 11, 2019 | 131.62 |
| Feb 8, 2019 | 130.21 |
| Feb 7, 2019 | 129.81 |
| Feb 6, 2019 | 129.84 |
| Feb 5, 2019 | 129.55 |
| Feb 4, 2019 | 128.30 |
| Feb 1, 2019 | 126.25 |
| Jan 31, 2019 | 126.58 |
| Jan 30, 2019 | 132.09 |
| Jan 29, 2019 | 133.37 |
| Jan 28, 2019 | 133.77 |
| Jan 25, 2019 | 133.90 |
| Jan 24, 2019 | 134.10 |
| Jan 23, 2019 | 134.39 |
| Jan 22, 2019 | 135.97 |
| Jan 18, 2019 | 136.90 |
| Jan 17, 2019 | 135.97 |
| Jan 16, 2019 | 133.93 |
| Jan 15, 2019 | 130.83 |
| Jan 14, 2019 | 130.60 |
| Jan 11, 2019 | 131.20 |
| Jan 10, 2019 | 130.47 |
| Jan 9, 2019 | 130.90 |
| Jan 8, 2019 | 131.23 |
| Jan 7, 2019 | 129.68 |
| Jan 4, 2019 | 128.96 |
| Jan 3, 2019 | 127.37 |
| Jan 2, 2019 | 127.18 |
| Dec 31, 2018 | 124.67 |
| Dec 28, 2018 | 224.20 |
| Dec 27, 2018 | 222.37 |
| Dec 26, 2018 | 221.18 |
| Dec 24, 2018 | 212.47 |
| Dec 21, 2018 | 216.85 |
| Dec 20, 2018 | 216.85 |
| Dec 19, 2018 | 215.37 |
| Dec 18, 2018 | 227.88 |
| Dec 17, 2018 | 228.47 |
| Dec 14, 2018 | 233.69 |
| Dec 13, 2018 | 235.40 |
| Dec 12, 2018 | 238.78 |
| Dec 11, 2018 | 235.46 |
| Dec 10, 2018 | 234.46 |
| Dec 7, 2018 | 232.80 |
| Dec 6, 2018 | 229.18 |
| Dec 4, 2018 | 231.73 |
| Dec 3, 2018 | 248.50 |
| Nov 30, 2018 | 250.52 |
| Nov 29, 2018 | 245.30 |
| Nov 28, 2018 | 246.84 |
| Nov 27, 2018 | 242.34 |
| Nov 26, 2018 | 246.01 |
| Nov 23, 2018 | 244.65 |
| Nov 21, 2018 | 243.94 |
| Nov 20, 2018 | 243.58 |
| Nov 19, 2018 | 244.23 |
| Nov 16, 2018 | 246.43 |
| Nov 15, 2018 | 244.18 |
| Nov 14, 2018 | 238.49 |
| Nov 13, 2018 | 243.29 |
| Nov 12, 2018 | 243.11 |
| Nov 9, 2018 | 243.64 |
| Nov 8, 2018 | 244.77 |
| Nov 7, 2018 | 241.92 |
| Nov 6, 2018 | 239.14 |
| Nov 5, 2018 | 236.29 |
| Nov 2, 2018 | 235.88 |
| Nov 1, 2018 | 234.16 |
| Oct 31, 2018 | 237.72 |
| Oct 30, 2018 | 243.11 |
| Oct 29, 2018 | 240.50 |
| Oct 26, 2018 | 238.90 |
| Oct 25, 2018 | 240.44 |
| Oct 24, 2018 | 231.79 |
| Oct 23, 2018 | 240.56 |
| Oct 22, 2018 | 241.03 |
| Oct 19, 2018 | 247.02 |
| Oct 18, 2018 | 246.66 |
| Oct 17, 2018 | 243.17 |
| Oct 16, 2018 | 242.16 |
| Oct 15, 2018 | 233.74 |
| Oct 12, 2018 | 233.33 |
| Oct 11, 2018 | 243.88 |
| Oct 10, 2018 | 251.41 |
| Oct 9, 2018 | 253.95 |
| Oct 8, 2018 | 251.17 |
| Oct 5, 2018 | 248.68 |
| Oct 4, 2018 | 252.95 |
| Oct 3, 2018 | 254.37 |
| Oct 2, 2018 | 251.11 |
| Oct 1, 2018 | 252.35 |
| Sep 28, 2018 | 247.47 |
| Sep 27, 2018 | 246.16 |
| Sep 26, 2018 | 249.30 |
| Sep 25, 2018 | 253.01 |
| Sep 24, 2018 | 255.52 |
| Sep 21, 2018 | 260.31 |
| Sep 20, 2018 | 262.08 |
| Sep 19, 2018 | 258.54 |
| Sep 18, 2018 | 258.43 |
| Sep 17, 2018 | 258.49 |
| Sep 14, 2018 | 260.43 |
| Sep 13, 2018 | 258.83 |
| Sep 12, 2018 | 261.91 |
| Sep 11, 2018 | 265.28 |
| Sep 10, 2018 | 267.68 |
| Sep 7, 2018 | 267.11 |
| Sep 6, 2018 | 264.37 |
| Sep 5, 2018 | 265.34 |
| Sep 4, 2018 | 266.19 |
| Aug 31, 2018 | 266.31 |
| Aug 30, 2018 | 265.85 |
| Aug 29, 2018 | 265.85 |
| Aug 28, 2018 | 265.62 |
| Aug 27, 2018 | 268.76 |
| Aug 24, 2018 | 271.27 |
| Aug 23, 2018 | 267.96 |
| Aug 22, 2018 | 266.48 |
| Aug 21, 2018 | 264.94 |
| Aug 20, 2018 | 260.77 |
| Aug 17, 2018 | 259.11 |
| Aug 16, 2018 | 257.17 |
| Aug 15, 2018 | 253.98 |
| Aug 14, 2018 | 256.55 |
| Aug 13, 2018 | 253.29 |
| Aug 10, 2018 | 253.75 |
| Aug 9, 2018 | 255.69 |
| Aug 8, 2018 | 257.06 |
| Aug 7, 2018 | 255.41 |
| Aug 6, 2018 | 254.04 |
| Aug 3, 2018 | 253.41 |
| Aug 2, 2018 | 256.60 |
| Aug 1, 2018 | 255.12 |
| Jul 31, 2018 | 255.46 |
| Jul 30, 2018 | 255.86 |
| Jul 27, 2018 | 257.86 |
| Jul 26, 2018 | 260.66 |
| Jul 25, 2018 | 259.40 |
| Jul 24, 2018 | 260.94 |
| Jul 23, 2018 | 262.94 |
| Jul 20, 2018 | 260.03 |
| Jul 19, 2018 | 257.52 |
| Jul 18, 2018 | 251.07 |
| Jul 17, 2018 | 249.98 |
| Jul 16, 2018 | 250.73 |
| Jul 13, 2018 | 249.01 |
| Jul 12, 2018 | 251.81 |
| Jul 11, 2018 | 253.52 |
| Jul 10, 2018 | 255.12 |
| Jul 9, 2018 | 259.11 |
| Jul 6, 2018 | 256.09 |
| Jul 5, 2018 | 254.55 |
| Jul 3, 2018 | 252.15 |
| Jul 2, 2018 | 251.64 |
| Jun 29, 2018 | 253.35 |
| Jun 28, 2018 | 253.59 |
| Jun 27, 2018 | 255.40 |
| Jun 26, 2018 | 259.50 |
| Jun 25, 2018 | 258.21 |
| Jun 22, 2018 | 260.44 |
| Jun 21, 2018 | 264.72 |
| Jun 20, 2018 | 265.30 |
| Jun 19, 2018 | 264.02 |
| Jun 18, 2018 | 261.32 |
| Jun 15, 2018 | 260.09 |
| Jun 14, 2018 | 259.09 |
| Jun 13, 2018 | 258.74 |
| Jun 12, 2018 | 258.51 |
| Jun 11, 2018 | 260.32 |
| Jun 8, 2018 | 264.66 |
| Jun 7, 2018 | 270.34 |
| Jun 6, 2018 | 270.40 |
| Jun 5, 2018 | 267.94 |
| Jun 4, 2018 | 268.64 |
| Jun 1, 2018 | 268.41 |
| May 31, 2018 | 264.66 |
| May 30, 2018 | 267.06 |
| May 29, 2018 | 262.43 |
| May 25, 2018 | 264.95 |
| May 24, 2018 | 265.07 |
| May 23, 2018 | 265.71 |
| May 22, 2018 | 266.36 |
| May 21, 2018 | 265.95 |
| May 18, 2018 | 263.66 |
| May 17, 2018 | 263.25 |
| May 16, 2018 | 260.27 |
| May 15, 2018 | 257.04 |
| May 14, 2018 | 255.87 |
| May 11, 2018 | 259.56 |
| May 10, 2018 | 260.15 |
| May 9, 2018 | 259.45 |
| May 8, 2018 | 257.22 |
| May 7, 2018 | 253.88 |
| May 4, 2018 | 252.18 |
| May 3, 2018 | 248.78 |
| May 2, 2018 | 252.53 |
| May 1, 2018 | 253.23 |
| Apr 30, 2018 | 250.07 |
| Apr 27, 2018 | 253.59 |
| Apr 26, 2018 | 252.59 |
| Apr 25, 2018 | 252.71 |
| Apr 24, 2018 | 254.93 |
| Apr 23, 2018 | 250.36 |
| Apr 20, 2018 | 245.85 |
| Apr 19, 2018 | 248.84 |
| Apr 18, 2018 | 239.93 |
| Apr 17, 2018 | 240.81 |
| Apr 16, 2018 | 241.93 |
| Apr 13, 2018 | 239.93 |
| Apr 12, 2018 | 242.75 |
| Apr 11, 2018 | 239.35 |
| Apr 10, 2018 | 240.34 |
| Apr 9, 2018 | 235.54 |
| Apr 6, 2018 | 235.25 |
| Apr 5, 2018 | 240.99 |
| Apr 4, 2018 | 237.53 |
| Apr 3, 2018 | 234.19 |
| Apr 2, 2018 | 229.68 |
| Mar 29, 2018 | 19.66 |
| Mar 28, 2018 | 20.00 |
| Mar 27, 2018 | 19.43 |
| Mar 26, 2018 | 19.83 |
| Mar 23, 2018 | 19.40 |
| Mar 22, 2018 | 20.28 |
| Mar 21, 2018 | 20.73 |
| Mar 20, 2018 | 20.69 |
| Mar 19, 2018 | 20.91 |
| Mar 16, 2018 | 21.02 |
| Mar 15, 2018 | 20.78 |
| Mar 14, 2018 | 20.60 |
| Mar 13, 2018 | 20.86 |
| Mar 12, 2018 | 20.98 |
| Mar 9, 2018 | 20.84 |
| Mar 8, 2018 | 20.40 |
| Mar 7, 2018 | 20.74 |
| Mar 6, 2018 | 20.51 |
| Mar 5, 2018 | 20.12 |
| Mar 2, 2018 | 19.63 |
| Mar 1, 2018 | 19.37 |
| Feb 28, 2018 | 19.42 |
| Feb 27, 2018 | 19.79 |
| Feb 26, 2018 | 20.07 |
| Feb 23, 2018 | 19.98 |
| Feb 22, 2018 | 19.79 |
| Feb 21, 2018 | 20.11 |
| Feb 20, 2018 | 19.72 |
| Feb 16, 2018 | 19.92 |
| Feb 15, 2018 | 19.77 |
| Feb 14, 2018 | 19.61 |
| Feb 13, 2018 | 19.28 |
| Feb 12, 2018 | 19.30 |
| Feb 9, 2018 | 19.29 |
| Feb 8, 2018 | 18.96 |
| Feb 7, 2018 | 19.36 |
| Feb 6, 2018 | 19.23 |
| Feb 5, 2018 | 19.28 |
| Feb 2, 2018 | 20.06 |
| Feb 1, 2018 | 20.18 |
| Jan 31, 2018 | 19.87 |
| Jan 30, 2018 | 19.98 |
| Jan 29, 2018 | 19.98 |
| Jan 26, 2018 | 19.91 |
| Jan 25, 2018 | 20.05 |
| Jan 24, 2018 | 20.21 |
| Jan 23, 2018 | 20.53 |
| Jan 22, 2018 | 20.57 |
| Jan 19, 2018 | 20.64 |
| Jan 18, 2018 | 20.37 |
| Jan 17, 2018 | 20.62 |
| Jan 16, 2018 | 20.39 |
| Jan 12, 2018 | 20.60 |
| Jan 11, 2018 | 20.49 |
| Jan 10, 2018 | 20.18 |
| Jan 9, 2018 | 19.94 |
| Jan 8, 2018 | 19.63 |
| Jan 5, 2018 | 19.39 |
| Jan 4, 2018 | 19.29 |
| Jan 3, 2018 | 19.29 |
| Jan 2, 2018 | 19.47 |
| Dec 29, 2017 | 10.02 |
| Dec 28, 2017 | 10.17 |
| Dec 27, 2017 | 10.11 |
| Dec 26, 2017 | 10.09 |
| Dec 22, 2017 | 10.15 |
| Dec 21, 2017 | 10.27 |
| Dec 20, 2017 | 10.18 |
| Dec 19, 2017 | 10.24 |
| Dec 18, 2017 | 10.35 |
| Dec 15, 2017 | 10.25 |
| Dec 14, 2017 | 9.79 |
| Dec 13, 2017 | 9.87 |
| Dec 12, 2017 | 9.94 |
| Dec 11, 2017 | 9.89 |
| Dec 8, 2017 | 10.00 |
| Dec 7, 2017 | 10.08 |
| Dec 6, 2017 | 10.15 |
| Dec 5, 2017 | 10.17 |
| Dec 4, 2017 | 10.46 |
| Dec 1, 2017 | 10.41 |
| Nov 30, 2017 | 10.51 |
| Nov 29, 2017 | 10.83 |
| Nov 28, 2017 | 10.38 |
| Nov 27, 2017 | 10.05 |
| Nov 24, 2017 | 10.05 |
| Nov 22, 2017 | 10.12 |
| Nov 21, 2017 | 10.15 |
| Nov 20, 2017 | 10.04 |
| Nov 17, 2017 | 9.96 |
| Nov 16, 2017 | 9.95 |
| Nov 15, 2017 | 9.92 |
| Nov 14, 2017 | 9.87 |
| Nov 13, 2017 | 9.84 |
| Nov 10, 2017 | 9.72 |
| Nov 9, 2017 | 9.76 |
| Nov 8, 2017 | 9.92 |
| Nov 7, 2017 | 10.08 |
| Nov 6, 2017 | 10.46 |
| Nov 3, 2017 | 10.37 |
| Nov 2, 2017 | 10.50 |
| Nov 1, 2017 | 10.15 |
| Oct 31, 2017 | 10.29 |
| Oct 30, 2017 | 10.13 |
| Oct 27, 2017 | 10.55 |
| Oct 26, 2017 | 10.55 |
| Oct 25, 2017 | 10.49 |
| Oct 24, 2017 | 10.38 |
| Oct 23, 2017 | 10.31 |
| Oct 20, 2017 | 10.33 |
| Oct 19, 2017 | 10.38 |
| Oct 18, 2017 | 10.24 |
| Oct 17, 2017 | 10.24 |
| Oct 16, 2017 | 10.32 |
| Oct 13, 2017 | 10.32 |
| Oct 12, 2017 | 10.38 |
| Oct 11, 2017 | 10.37 |
| Oct 10, 2017 | 10.39 |
| Oct 9, 2017 | 10.22 |
| Oct 6, 2017 | 10.25 |
| Oct 5, 2017 | 10.14 |
| Oct 4, 2017 | 9.97 |
| Oct 3, 2017 | 10.24 |
| Oct 2, 2017 | 10.06 |
| Sep 29, 2017 | 6.88 |
| Sep 28, 2017 | 6.86 |
| Sep 27, 2017 | 6.84 |
| Sep 26, 2017 | 6.64 |
| Sep 25, 2017 | 6.73 |
| Sep 22, 2017 | 6.72 |
| Sep 21, 2017 | 6.71 |
| Sep 20, 2017 | 6.63 |
| Sep 19, 2017 | 6.55 |
| Sep 18, 2017 | 6.50 |
| Sep 15, 2017 | 6.46 |
| Sep 14, 2017 | 6.39 |
| Sep 13, 2017 | 6.38 |
| Sep 12, 2017 | 6.37 |
| Sep 11, 2017 | 6.28 |
| Sep 8, 2017 | 6.14 |
| Sep 7, 2017 | 6.09 |
| Sep 6, 2017 | 6.24 |
| Sep 5, 2017 | 6.21 |
| Sep 1, 2017 | 6.34 |
| Aug 31, 2017 | 6.25 |
| Aug 30, 2017 | 6.18 |
| Aug 29, 2017 | 6.15 |
| Aug 28, 2017 | 6.20 |
| Aug 25, 2017 | 6.20 |
| Aug 24, 2017 | 6.20 |
| Aug 23, 2017 | 6.17 |
| Aug 22, 2017 | 6.13 |
| Aug 21, 2017 | 6.07 |
| Aug 18, 2017 | 6.04 |
| Aug 17, 2017 | 6.03 |
| Aug 16, 2017 | 6.21 |
| Aug 15, 2017 | 6.25 |
| Aug 14, 2017 | 6.33 |
| Aug 11, 2017 | 6.15 |
| Aug 10, 2017 | 6.21 |
| Aug 9, 2017 | 6.32 |
| Aug 8, 2017 | 6.41 |
| Aug 7, 2017 | 6.36 |
| Aug 4, 2017 | 6.47 |
| Aug 3, 2017 | 6.38 |
| Aug 2, 2017 | 6.48 |
| Aug 1, 2017 | 6.56 |
| Jul 31, 2017 | 6.58 |
| Jul 28, 2017 | 6.52 |
| Jul 27, 2017 | 6.51 |
| Jul 26, 2017 | 6.52 |
| Jul 25, 2017 | 6.71 |
| Jul 24, 2017 | 6.64 |
| Jul 21, 2017 | 6.60 |
| Jul 20, 2017 | 6.50 |
| Jul 19, 2017 | 6.37 |
| Jul 18, 2017 | 6.34 |
| Jul 17, 2017 | 6.34 |
| Jul 14, 2017 | 6.32 |
| Jul 13, 2017 | 6.32 |
| Jul 12, 2017 | 6.33 |
| Jul 11, 2017 | 6.29 |
| Jul 10, 2017 | 6.30 |
| Jul 7, 2017 | 6.42 |
| Jul 6, 2017 | 6.30 |
| Jul 5, 2017 | 6.40 |
| Jul 3, 2017 | 6.37 |
| Jun 30, 2017 | 6.23 |
| Jun 29, 2017 | 4.85 |
| Jun 28, 2017 | 4.83 |
| Jun 27, 2017 | 4.70 |
| Jun 26, 2017 | 4.68 |
| Jun 23, 2017 | 4.74 |
| Jun 22, 2017 | 4.67 |
| Jun 21, 2017 | 4.62 |
| Jun 20, 2017 | 4.71 |
| Jun 19, 2017 | 4.75 |
| Jun 16, 2017 | 4.77 |
| Jun 15, 2017 | 4.86 |
| Jun 14, 2017 | 4.88 |
| Jun 13, 2017 | 4.91 |
| Jun 12, 2017 | 4.94 |
| Jun 9, 2017 | 4.97 |
| Jun 8, 2017 | 4.74 |
| Jun 7, 2017 | 4.55 |
| Jun 6, 2017 | 4.50 |
| Jun 5, 2017 | 4.53 |
| Jun 2, 2017 | 4.60 |
| Jun 1, 2017 | 4.56 |
| May 31, 2017 | 4.47 |
| May 30, 2017 | 4.49 |
| May 26, 2017 | 4.53 |
| May 25, 2017 | 4.56 |
| May 24, 2017 | 4.55 |
| May 23, 2017 | 4.58 |
| May 22, 2017 | 4.50 |
| May 19, 2017 | 4.48 |
| May 18, 2017 | 4.53 |
| May 17, 2017 | 4.50 |
| May 16, 2017 | 4.71 |
| May 15, 2017 | 4.71 |
| May 12, 2017 | 4.67 |
| May 11, 2017 | 4.68 |
| May 10, 2017 | 4.77 |
| May 9, 2017 | 4.81 |
| May 8, 2017 | 4.85 |
| May 5, 2017 | 4.82 |
| May 4, 2017 | 4.85 |
| May 3, 2017 | 4.80 |
| May 2, 2017 | 4.79 |
| May 1, 2017 | 4.86 |
| Apr 28, 2017 | 4.82 |
| Apr 27, 2017 | 4.93 |
| Apr 26, 2017 | 5.00 |
| Apr 25, 2017 | 4.91 |
| Apr 24, 2017 | 4.85 |
| Apr 21, 2017 | 4.67 |
| Apr 20, 2017 | 4.80 |
| Apr 19, 2017 | 4.60 |
| Apr 18, 2017 | 4.51 |
| Apr 17, 2017 | 4.48 |
| Apr 13, 2017 | 4.39 |
| Apr 12, 2017 | 4.52 |
| Apr 11, 2017 | 4.60 |
| Apr 10, 2017 | 4.50 |
| Apr 7, 2017 | 4.51 |
| Apr 6, 2017 | 4.55 |
| Apr 5, 2017 | 4.48 |
| Apr 4, 2017 | 4.57 |
| Apr 3, 2017 | 4.52 |
| Mar 31, 2017 | 4.64 |
| Mar 30, 2017 | 4.68 |
| Mar 29, 2017 | 4.54 |
| Mar 28, 2017 | 4.58 |
| Mar 27, 2017 | 4.51 |
| Mar 24, 2017 | 4.52 |
| Mar 23, 2017 | 4.54 |
| Mar 22, 2017 | 4.47 |
| Mar 21, 2017 | 4.51 |
| Mar 20, 2017 | 4.76 |
| Mar 17, 2017 | 4.89 |
| Mar 16, 2017 | 4.83 |
| Mar 15, 2017 | 4.71 |
| Mar 14, 2017 | 4.71 |
| Mar 13, 2017 | 4.70 |
| Mar 10, 2017 | 4.71 |
| Mar 9, 2017 | 4.75 |
| Mar 8, 2017 | 4.76 |
| Mar 7, 2017 | 4.85 |
| Mar 6, 2017 | 4.82 |
| Mar 3, 2017 | 4.86 |
| Mar 2, 2017 | 4.83 |
| Mar 1, 2017 | 4.92 |
| Feb 28, 2017 | 4.79 |
| Feb 27, 2017 | 4.91 |
| Feb 24, 2017 | 4.96 |
| Feb 23, 2017 | 5.02 |
| Feb 22, 2017 | 5.01 |
| Feb 21, 2017 | 5.00 |
| Feb 17, 2017 | 4.99 |
| Feb 16, 2017 | 5.00 |
| Feb 15, 2017 | 5.02 |
| Feb 14, 2017 | 5.01 |
| Feb 13, 2017 | 5.00 |
| Feb 10, 2017 | 4.95 |
| Feb 9, 2017 | 4.87 |
| Feb 8, 2017 | 4.82 |
| Feb 7, 2017 | 4.89 |
| Feb 6, 2017 | 4.94 |
| Feb 3, 2017 | 5.01 |
| Feb 2, 2017 | 4.91 |
| Feb 1, 2017 | 5.02 |
| Jan 31, 2017 | 5.06 |
| Jan 30, 2017 | 4.97 |
| Jan 27, 2017 | 5.10 |
| Jan 26, 2017 | 5.21 |
| Jan 25, 2017 | 5.16 |
| Jan 24, 2017 | 5.11 |
| Jan 23, 2017 | 4.99 |
| Jan 20, 2017 | 5.01 |
| Jan 19, 2017 | 4.96 |
| Jan 18, 2017 | 5.03 |
| Jan 17, 2017 | 4.93 |
| Jan 13, 2017 | 5.09 |
| Jan 12, 2017 | 5.06 |
| Jan 11, 2017 | 5.18 |
| Jan 10, 2017 | 5.14 |
| Jan 9, 2017 | 5.03 |
| Jan 6, 2017 | 5.13 |
| Jan 5, 2017 | 5.12 |
| Jan 4, 2017 | 5.26 |
| Jan 3, 2017 | 5.20 |
| Dec 30, 2016 | 5.32 |
| Dec 29, 2016 | 5.36 |
| Dec 28, 2016 | 5.38 |
| Dec 27, 2016 | 5.26 |
| Dec 23, 2016 | 5.30 |
| Dec 22, 2016 | 5.30 |
| Dec 21, 2016 | 5.28 |
| Dec 20, 2016 | 5.28 |
| Dec 19, 2016 | 5.22 |
| Dec 16, 2016 | 5.12 |
| Dec 15, 2016 | 5.13 |
| Dec 14, 2016 | 5.08 |
| Dec 13, 2016 | 5.13 |
| Dec 12, 2016 | 5.10 |
| Dec 9, 2016 | 5.19 |
| Dec 8, 2016 | 5.17 |
| Dec 7, 2016 | 5.08 |
| Dec 6, 2016 | 5.03 |
| Dec 5, 2016 | 4.94 |
| Dec 2, 2016 | 4.83 |
| Dec 1, 2016 | 4.91 |
| Nov 30, 2016 | 4.82 |
| Nov 29, 2016 | 4.83 |
| Nov 28, 2016 | 4.74 |
| Nov 25, 2016 | 4.78 |
| Nov 23, 2016 | 4.77 |
| Nov 22, 2016 | 4.78 |
| Nov 21, 2016 | 4.63 |
| Nov 18, 2016 | 4.65 |
| Nov 17, 2016 | 4.53 |
| Nov 16, 2016 | 4.49 |
| Nov 15, 2016 | 4.64 |
| Nov 14, 2016 | 4.75 |
| Nov 11, 2016 | 4.75 |
| Nov 10, 2016 | 4.53 |
| Nov 9, 2016 | 4.29 |
| Nov 8, 2016 | 4.13 |
| Nov 7, 2016 | 4.15 |
| Nov 4, 2016 | 4.04 |
| Nov 3, 2016 | 4.10 |
| Nov 2, 2016 | 4.10 |
| Nov 1, 2016 | 4.19 |
| Oct 31, 2016 | 4.28 |
| Oct 28, 2016 | 4.18 |
| Oct 27, 2016 | 4.26 |
| Oct 26, 2016 | 4.29 |
| Oct 25, 2016 | 4.30 |
| Oct 24, 2016 | 4.08 |
| Oct 21, 2016 | 3.92 |
| Oct 20, 2016 | 3.92 |
| Oct 19, 2016 | 3.85 |
| Oct 18, 2016 | 3.84 |
| Oct 17, 2016 | 3.82 |
| Oct 14, 2016 | 3.84 |
| Oct 13, 2016 | 3.82 |
| Oct 12, 2016 | 3.91 |
| Oct 11, 2016 | 3.89 |
| Oct 10, 2016 | 3.92 |
| Oct 7, 2016 | 3.89 |
| Oct 6, 2016 | 3.91 |
| Oct 5, 2016 | 3.92 |
| Oct 4, 2016 | 3.90 |
| Oct 3, 2016 | 3.90 |
| Sep 30, 2016 | 3.95 |
| Sep 29, 2016 | 3.89 |
| Sep 28, 2016 | 3.97 |
| Sep 27, 2016 | 3.94 |
| Sep 26, 2016 | 3.89 |
| Sep 23, 2016 | 3.99 |
| Sep 22, 2016 | 4.02 |
| Sep 21, 2016 | 3.97 |
| Sep 20, 2016 | 3.94 |
| Sep 19, 2016 | 3.95 |
| Sep 16, 2016 | 3.93 |
| Sep 15, 2016 | 3.91 |
| Sep 14, 2016 | 3.84 |
| Sep 13, 2016 | 3.94 |
| Sep 12, 2016 | 3.99 |
| Sep 9, 2016 | 3.96 |
| Sep 8, 2016 | 4.04 |
| Sep 7, 2016 | 3.99 |
| Sep 6, 2016 | 3.95 |
| Sep 2, 2016 | 3.98 |
| Sep 1, 2016 | 3.92 |
| Aug 31, 2016 | 3.96 |
| Aug 30, 2016 | 3.97 |
| Aug 29, 2016 | 3.94 |
| Aug 26, 2016 | 3.94 |
| Aug 25, 2016 | 3.91 |
| Aug 24, 2016 | 3.86 |
| Aug 23, 2016 | 3.80 |
| Aug 22, 2016 | 3.78 |
| Aug 19, 2016 | 3.75 |
| Aug 18, 2016 | 3.72 |
| Aug 17, 2016 | 3.69 |
| Aug 16, 2016 | 3.66 |
| Aug 15, 2016 | 3.67 |
| Aug 12, 2016 | 3.64 |
| Aug 11, 2016 | 3.63 |
| Aug 10, 2016 | 3.62 |
| Aug 9, 2016 | 3.63 |
| Aug 8, 2016 | 3.62 |
| Aug 5, 2016 | 3.62 |
| Aug 4, 2016 | 3.51 |
| Aug 3, 2016 | 3.51 |
| Aug 2, 2016 | 3.45 |
| Aug 1, 2016 | 3.49 |
| Jul 29, 2016 | 3.51 |
| Jul 28, 2016 | 3.51 |
| Jul 27, 2016 | 3.55 |
| Jul 26, 2016 | 3.53 |
| Jul 25, 2016 | 3.49 |
| Jul 22, 2016 | 3.52 |
| Jul 21, 2016 | 3.45 |
| Jul 20, 2016 | 3.51 |
| Jul 19, 2016 | 3.51 |
| Jul 18, 2016 | 3.52 |
| Jul 15, 2016 | 3.54 |
| Jul 14, 2016 | 3.53 |
| Jul 13, 2016 | 3.55 |
| Jul 12, 2016 | 3.51 |
| Jul 11, 2016 | 3.43 |
| Jul 8, 2016 | 3.35 |
| Jul 7, 2016 | 3.28 |
| Jul 6, 2016 | 3.28 |
| Jul 5, 2016 | 3.23 |
| Jul 1, 2016 | 3.31 |
| Jun 30, 2016 | 3.37 |
| Jun 29, 2016 | 3.19 |
| Jun 28, 2016 | 3.19 |
| Jun 27, 2016 | 3.21 |
| Jun 24, 2016 | 3.31 |
| Jun 23, 2016 | 3.59 |
| Jun 22, 2016 | 3.49 |
| Jun 21, 2016 | 3.52 |
| Jun 20, 2016 | 3.53 |
| Jun 17, 2016 | 3.50 |
| Jun 16, 2016 | 3.55 |
| Jun 15, 2016 | 3.58 |
| Jun 14, 2016 | 3.60 |
| Jun 13, 2016 | 3.62 |
| Jun 10, 2016 | 3.65 |
| Jun 9, 2016 | 3.67 |
| Jun 8, 2016 | 3.68 |
| Jun 7, 2016 | 3.67 |
| Jun 6, 2016 | 3.69 |
| Jun 3, 2016 | 3.60 |
| Jun 2, 2016 | 3.65 |
| Jun 1, 2016 | 3.60 |
| May 31, 2016 | 3.56 |
| May 27, 2016 | 3.57 |
| May 26, 2016 | 3.52 |
| May 25, 2016 | 3.57 |
| May 24, 2016 | 3.56 |
| May 23, 2016 | 3.43 |
| May 20, 2016 | 3.47 |
| May 19, 2016 | 3.41 |
| May 18, 2016 | 3.45 |
| May 17, 2016 | 3.30 |
| May 16, 2016 | 3.44 |
| May 13, 2016 | 3.35 |
| May 12, 2016 | 3.41 |
| May 11, 2016 | 3.41 |
| May 10, 2016 | 3.44 |
| May 9, 2016 | 3.38 |
| May 6, 2016 | 3.40 |
| May 5, 2016 | 3.37 |
| May 4, 2016 | 3.40 |
| May 3, 2016 | 3.46 |
| May 2, 2016 | 3.57 |
| Apr 29, 2016 | 3.53 |
| Apr 28, 2016 | 3.56 |
| Apr 27, 2016 | 3.59 |
| Apr 26, 2016 | 3.58 |
| Apr 25, 2016 | 3.52 |
| Apr 22, 2016 | 3.56 |
| Apr 21, 2016 | 3.58 |
| Apr 20, 2016 | 3.63 |
| Apr 19, 2016 | 3.60 |
| Apr 18, 2016 | 3.57 |
| Apr 15, 2016 | 3.56 |
| Apr 14, 2016 | 3.56 |
| Apr 13, 2016 | 3.56 |
| Apr 12, 2016 | 3.45 |
| Apr 11, 2016 | 3.40 |
| Apr 8, 2016 | 3.34 |
| Apr 7, 2016 | 3.30 |
| Apr 6, 2016 | 3.40 |
| Apr 5, 2016 | 3.43 |
| Apr 4, 2016 | 3.49 |
| Apr 1, 2016 | 3.52 |
| Mar 31, 2016 | 3.55 |
| Mar 30, 2016 | 3.66 |
| Mar 29, 2016 | 3.64 |
| Mar 28, 2016 | 3.58 |
| Mar 24, 2016 | 3.58 |
| Mar 23, 2016 | 3.57 |
| Mar 22, 2016 | 3.61 |
| Mar 21, 2016 | 3.65 |
| Mar 18, 2016 | 3.66 |
| Mar 17, 2016 | 3.60 |
| Mar 16, 2016 | 3.55 |
| Mar 15, 2016 | 3.62 |
| Mar 14, 2016 | 3.64 |
| Mar 11, 2016 | 3.69 |
| Mar 10, 2016 | 3.63 |
| Mar 9, 2016 | 3.65 |
| Mar 8, 2016 | 3.66 |
| Mar 7, 2016 | 3.73 |
| Mar 4, 2016 | 3.71 |
| Mar 3, 2016 | 3.74 |
| Mar 2, 2016 | 3.67 |
| Mar 1, 2016 | 3.69 |
| Feb 29, 2016 | 3.57 |
| Feb 26, 2016 | 3.63 |
| Feb 25, 2016 | 3.60 |
| Feb 24, 2016 | 3.54 |
| Feb 23, 2016 | 3.65 |
| Feb 22, 2016 | 3.77 |
| Feb 19, 2016 | 3.69 |
| Feb 18, 2016 | 3.62 |
| Feb 17, 2016 | 3.66 |
| Feb 16, 2016 | 3.62 |
| Feb 12, 2016 | 3.59 |
| Feb 11, 2016 | 3.49 |
| Feb 10, 2016 | 3.55 |
| Feb 9, 2016 | 3.59 |
| Feb 8, 2016 | 3.62 |
| Feb 5, 2016 | 3.58 |
| Feb 4, 2016 | 3.66 |
| Feb 3, 2016 | 3.70 |
| Feb 2, 2016 | 3.68 |
| Feb 1, 2016 | 3.76 |
| Jan 29, 2016 | 3.83 |
| Jan 28, 2016 | 3.63 |
| Jan 27, 2016 | 3.54 |
| Jan 26, 2016 | 3.75 |
| Jan 25, 2016 | 3.74 |
| Jan 22, 2016 | 3.78 |
| Jan 21, 2016 | 3.78 |
| Jan 20, 2016 | 3.85 |
| Jan 19, 2016 | 3.84 |
| Jan 15, 2016 | 3.89 |
| Jan 14, 2016 | 3.93 |
| Jan 13, 2016 | 3.88 |
| Jan 12, 2016 | 4.04 |
| Jan 11, 2016 | 4.06 |
| Jan 8, 2016 | 3.99 |
| Jan 7, 2016 | 4.05 |
| Jan 6, 2016 | 4.17 |
| Jan 5, 2016 | 4.18 |
| Jan 4, 2016 | 4.17 |
| Dec 31, 2015 | 4.37 |
| Dec 30, 2015 | 4.81 |
| Dec 29, 2015 | 4.83 |
| Dec 28, 2015 | 4.77 |
| Dec 24, 2015 | 4.78 |
| Dec 23, 2015 | 4.76 |
| Dec 22, 2015 | 4.83 |
| Dec 21, 2015 | 4.80 |
| Dec 18, 2015 | 4.75 |
| Dec 17, 2015 | 4.79 |
| Dec 16, 2015 | 4.77 |
| Dec 15, 2015 | 4.72 |
| Dec 14, 2015 | 4.61 |
| Dec 11, 2015 | 4.62 |
| Dec 10, 2015 | 4.84 |
| Dec 9, 2015 | 4.84 |
| Dec 8, 2015 | 4.93 |
| Dec 7, 2015 | 5.00 |
| Dec 4, 2015 | 5.10 |
| Dec 3, 2015 | 5.01 |
| Dec 2, 2015 | 5.10 |
| Dec 1, 2015 | 5.18 |
| Nov 30, 2015 | 5.20 |
| Nov 27, 2015 | 5.21 |
| Nov 25, 2015 | 5.22 |
| Nov 24, 2015 | 5.21 |
| Nov 23, 2015 | 5.19 |
| Nov 20, 2015 | 5.15 |
| Nov 19, 2015 | 5.11 |
| Nov 18, 2015 | 5.11 |
| Nov 17, 2015 | 5.04 |
| Nov 16, 2015 | 5.04 |
| Nov 13, 2015 | 4.98 |
| Nov 12, 2015 | 5.06 |
| Nov 11, 2015 | 5.13 |
| Nov 10, 2015 | 5.19 |
| Nov 9, 2015 | 5.16 |
| Nov 6, 2015 | 5.21 |
| Nov 5, 2015 | 5.12 |
| Nov 4, 2015 | 5.04 |
| Nov 3, 2015 | 4.98 |
| Nov 2, 2015 | 4.98 |
| Oct 30, 2015 | 4.89 |
| Oct 29, 2015 | 5.05 |
| Oct 28, 2015 | 5.10 |
| Oct 27, 2015 | 4.91 |
| Oct 26, 2015 | 4.98 |
| Oct 23, 2015 | 5.05 |
| Oct 22, 2015 | 4.91 |
| Oct 21, 2015 | 4.82 |
| Oct 20, 2015 | 4.96 |
| Oct 19, 2015 | 5.02 |
| Oct 16, 2015 | 5.01 |
| Oct 15, 2015 | 5.01 |
| Oct 14, 2015 | 4.87 |
| Oct 13, 2015 | 4.98 |
| Oct 12, 2015 | 5.05 |
| Oct 9, 2015 | 4.99 |
| Oct 8, 2015 | 5.05 |
| Oct 7, 2015 | 5.03 |
| Oct 6, 2015 | 4.92 |
| Oct 5, 2015 | 4.95 |
| Oct 2, 2015 | 4.92 |
| Oct 1, 2015 | 4.98 |
| Sep 30, 2015 | 5.00 |
| Sep 29, 2015 | 5.29 |
| Sep 28, 2015 | 5.31 |
| Sep 25, 2015 | 5.32 |
| Sep 24, 2015 | 5.25 |
| Sep 23, 2015 | 5.19 |
| Sep 22, 2015 | 5.12 |
| Sep 21, 2015 | 5.14 |
| Sep 18, 2015 | 5.08 |
| Sep 17, 2015 | 5.05 |
| Sep 16, 2015 | 5.15 |
| Sep 15, 2015 | 5.15 |
| Sep 14, 2015 | 5.06 |
| Sep 11, 2015 | 4.83 |
| Sep 10, 2015 | 4.81 |
| Sep 9, 2015 | 4.77 |
| Sep 8, 2015 | 4.80 |
| Sep 4, 2015 | 4.81 |
| Sep 3, 2015 | 4.82 |
| Sep 2, 2015 | 4.81 |
| Sep 1, 2015 | 4.73 |
| Aug 31, 2015 | 4.86 |
| Aug 28, 2015 | 4.79 |
| Aug 27, 2015 | 4.80 |
| Aug 26, 2015 | 4.76 |
| Aug 25, 2015 | 4.56 |
| Aug 24, 2015 | 4.67 |
| Aug 21, 2015 | 4.90 |
| Aug 20, 2015 | 4.93 |
| Aug 19, 2015 | 4.99 |
| Aug 18, 2015 | 4.97 |
| Aug 17, 2015 | 5.03 |
| Aug 14, 2015 | 4.99 |
| Aug 13, 2015 | 4.90 |
| Aug 12, 2015 | 4.92 |
| Aug 11, 2015 | 5.04 |
| Aug 10, 2015 | 5.06 |
| Aug 7, 2015 | 4.95 |
| Aug 6, 2015 | 4.97 |
| Aug 5, 2015 | 5.02 |
| Aug 4, 2015 | 4.99 |
| Aug 3, 2015 | 5.03 |
| Jul 31, 2015 | 5.02 |
| Jul 30, 2015 | 4.98 |
| Jul 29, 2015 | 4.96 |
| Jul 28, 2015 | 4.98 |
| Jul 27, 2015 | 5.04 |
| Jul 24, 2015 | 5.11 |
| Jul 23, 2015 | 5.17 |
| Jul 22, 2015 | 5.30 |
| Jul 21, 2015 | 5.19 |
| Jul 20, 2015 | 5.07 |
| Jul 17, 2015 | 5.03 |
| Jul 16, 2015 | 5.06 |
| Jul 15, 2015 | 5.04 |
| Jul 14, 2015 | 4.97 |
| Jul 13, 2015 | 4.92 |
| Jul 10, 2015 | 4.93 |
| Jul 9, 2015 | 4.85 |
| Jul 8, 2015 | 4.75 |
| Jul 7, 2015 | 4.78 |
| Jul 6, 2015 | 4.81 |
| Jul 2, 2015 | 4.78 |
| Jul 1, 2015 | 4.86 |
| Jun 30, 2015 | 4.81 |
| Jun 29, 2015 | 4.65 |
| Jun 26, 2015 | 4.70 |
| Jun 25, 2015 | 4.66 |
| Jun 24, 2015 | 4.68 |
| Jun 23, 2015 | 4.68 |
| Jun 22, 2015 | 4.60 |
| Jun 19, 2015 | 4.55 |
| Jun 18, 2015 | 4.58 |
| Jun 17, 2015 | 4.50 |
| Jun 16, 2015 | 4.53 |
| Jun 15, 2015 | 4.46 |
| Jun 12, 2015 | 4.46 |
| Jun 11, 2015 | 4.46 |
| Jun 10, 2015 | 4.47 |
| Jun 9, 2015 | 4.42 |
| Jun 8, 2015 | 4.41 |
| Jun 5, 2015 | 4.42 |
| Jun 4, 2015 | 4.32 |
| Jun 3, 2015 | 4.35 |
| Jun 2, 2015 | 4.28 |
| Jun 1, 2015 | 4.24 |
| May 29, 2015 | 4.24 |
| May 28, 2015 | 4.28 |
| May 27, 2015 | 4.27 |
| May 26, 2015 | 4.21 |
| May 22, 2015 | 4.22 |
| May 21, 2015 | 4.21 |
| May 20, 2015 | 4.20 |
| May 19, 2015 | 4.23 |
| May 18, 2015 | 4.22 |
| May 15, 2015 | 4.15 |
| May 14, 2015 | 4.23 |
| May 13, 2015 | 4.20 |
| May 12, 2015 | 4.18 |
| May 11, 2015 | 4.18 |
| May 8, 2015 | 4.17 |
| May 7, 2015 | 4.15 |
| May 6, 2015 | 4.17 |
| May 5, 2015 | 4.10 |
| May 4, 2015 | 4.16 |
| May 1, 2015 | 4.18 |
| Apr 30, 2015 | 4.21 |
| Apr 29, 2015 | 4.32 |
| Apr 28, 2015 | 4.41 |
| Apr 27, 2015 | 4.32 |
| Apr 24, 2015 | 4.32 |
| Apr 23, 2015 | 4.29 |
| Apr 22, 2015 | 4.35 |
| Apr 21, 2015 | 4.32 |
| Apr 20, 2015 | 4.45 |
| Apr 17, 2015 | 4.43 |
| Apr 16, 2015 | 4.51 |
| Apr 15, 2015 | 4.51 |
| Apr 14, 2015 | 4.53 |
| Apr 13, 2015 | 4.53 |
| Apr 10, 2015 | 4.48 |
| Apr 9, 2015 | 4.49 |
| Apr 8, 2015 | 4.52 |
| Apr 7, 2015 | 4.50 |
| Apr 6, 2015 | 4.51 |
| Apr 2, 2015 | 4.52 |
| Apr 1, 2015 | 4.49 |
| Mar 31, 2015 | 4.44 |
| Mar 30, 2015 | 4.47 |
| Mar 27, 2015 | 4.55 |
| Mar 26, 2015 | 4.57 |
| Mar 25, 2015 | 4.51 |
| Mar 24, 2015 | 4.59 |
| Mar 23, 2015 | 4.58 |
| Mar 20, 2015 | 4.58 |
| Mar 19, 2015 | 4.48 |
| Mar 18, 2015 | 4.48 |
| Mar 17, 2015 | 4.48 |
| Mar 16, 2015 | 4.46 |
| Mar 13, 2015 | 4.52 |
| Mar 12, 2015 | 4.53 |
| Mar 11, 2015 | 4.39 |
| Mar 10, 2015 | 4.42 |
| Mar 9, 2015 | 4.50 |
| Mar 6, 2015 | 4.42 |
| Mar 5, 2015 | 4.45 |
| Mar 4, 2015 | 4.41 |
| Mar 3, 2015 | 4.42 |
| Mar 2, 2015 | 4.40 |
| Feb 27, 2015 | 4.33 |
| Feb 26, 2015 | 4.42 |
| Feb 25, 2015 | 4.38 |
| Feb 24, 2015 | 4.42 |
| Feb 23, 2015 | 4.40 |
| Feb 20, 2015 | 4.40 |
| Feb 19, 2015 | 4.35 |
| Feb 18, 2015 | 4.35 |
| Feb 17, 2015 | 4.40 |
| Feb 13, 2015 | 4.37 |
| Feb 12, 2015 | 4.36 |
| Feb 11, 2015 | 4.29 |
| Feb 10, 2015 | 4.31 |
| Feb 9, 2015 | 4.34 |
| Feb 6, 2015 | 4.42 |
| Feb 5, 2015 | 4.39 |
| Feb 4, 2015 | 4.28 |
| Feb 3, 2015 | 4.33 |
| Feb 2, 2015 | 4.29 |
| Jan 30, 2015 | 4.20 |
| Jan 29, 2015 | 4.35 |
| Jan 28, 2015 | 4.19 |
| Jan 27, 2015 | 4.26 |
| Jan 26, 2015 | 4.40 |
| Jan 23, 2015 | 4.35 |
| Jan 22, 2015 | 4.42 |
| Jan 21, 2015 | 4.22 |
| Jan 20, 2015 | 4.25 |
| Jan 16, 2015 | 4.28 |
| Jan 15, 2015 | 4.17 |
| Jan 14, 2015 | 4.18 |
| Jan 13, 2015 | 4.25 |
| Jan 12, 2015 | 4.19 |
| Jan 9, 2015 | 4.18 |
| Jan 8, 2015 | 4.31 |
| Jan 7, 2015 | 4.29 |
| Jan 6, 2015 | 4.26 |
| Jan 5, 2015 | 4.38 |
| Jan 2, 2015 | 4.46 |
| Dec 31, 2014 | 4.55 |
| Dec 30, 2014 | 4.71 |
| Dec 29, 2014 | 4.71 |
| Dec 26, 2014 | 4.67 |
| Dec 24, 2014 | 4.59 |
| Dec 23, 2014 | 4.61 |
| Dec 22, 2014 | 4.54 |
| Dec 19, 2014 | 4.52 |
| Dec 18, 2014 | 4.54 |
| Dec 17, 2014 | 4.50 |
| Dec 16, 2014 | 4.37 |
| Dec 15, 2014 | 4.37 |
| Dec 12, 2014 | 4.39 |
| Dec 11, 2014 | 4.45 |
| Dec 10, 2014 | 4.40 |
| Dec 9, 2014 | 4.51 |
| Dec 8, 2014 | 4.46 |
| Dec 5, 2014 | 4.48 |
| Dec 4, 2014 | 4.44 |
| Dec 3, 2014 | 4.42 |
| Dec 2, 2014 | 4.38 |
| Dec 1, 2014 | 4.16 |
| Nov 28, 2014 | 4.25 |
| Nov 26, 2014 | 4.37 |
| Nov 25, 2014 | 4.34 |
| Nov 24, 2014 | 4.35 |
| Nov 21, 2014 | 4.24 |
| Nov 20, 2014 | 4.26 |
| Nov 19, 2014 | 4.23 |
| Nov 18, 2014 | 4.30 |
| Nov 17, 2014 | 4.25 |
| Nov 14, 2014 | 4.29 |
| Nov 13, 2014 | 4.31 |
| Nov 12, 2014 | 4.35 |
| Nov 11, 2014 | 4.33 |
| Nov 10, 2014 | 4.33 |
| Nov 7, 2014 | 4.27 |
| Nov 6, 2014 | 4.25 |
| Nov 5, 2014 | 4.38 |
| Nov 4, 2014 | 4.32 |
| Nov 3, 2014 | 4.27 |
| Oct 31, 2014 | 4.27 |
| Oct 30, 2014 | 4.16 |
| Oct 29, 2014 | 4.17 |
| Oct 28, 2014 | 4.06 |
| Oct 27, 2014 | 3.93 |
| Oct 24, 2014 | 3.86 |
| Oct 23, 2014 | 3.87 |
| Oct 22, 2014 | 3.85 |
| Oct 21, 2014 | 3.89 |
| Oct 20, 2014 | 3.82 |
| Oct 17, 2014 | 3.78 |
| Oct 16, 2014 | 3.89 |
| Oct 15, 2014 | 3.84 |
| Oct 14, 2014 | 3.90 |
| Oct 13, 2014 | 3.81 |
| Oct 10, 2014 | 3.69 |
| Oct 9, 2014 | 3.66 |
| Oct 8, 2014 | 3.79 |
| Oct 7, 2014 | 3.60 |
| Oct 6, 2014 | 3.66 |
| Oct 3, 2014 | 3.68 |
| Oct 2, 2014 | 3.70 |
| Oct 1, 2014 | 3.65 |
| Sep 30, 2014 | 3.63 |
| Sep 29, 2014 | 3.74 |
| Sep 26, 2014 | 3.75 |
| Sep 25, 2014 | 3.73 |
| Sep 24, 2014 | 3.79 |
| Sep 23, 2014 | 3.79 |
| Sep 22, 2014 | 3.86 |
| Sep 19, 2014 | 3.89 |
| Sep 18, 2014 | 3.99 |
| Sep 17, 2014 | 3.91 |
| Sep 16, 2014 | 3.90 |
| Sep 15, 2014 | 3.89 |
| Sep 12, 2014 | 3.94 |
| Sep 11, 2014 | 3.96 |
| Sep 10, 2014 | 3.93 |
| Sep 9, 2014 | 3.88 |
| Sep 8, 2014 | 3.96 |
| Sep 5, 2014 | 3.94 |
| Sep 4, 2014 | 3.91 |
| Sep 3, 2014 | 3.92 |
| Sep 2, 2014 | 3.94 |
| Aug 29, 2014 | 3.89 |
| Aug 28, 2014 | 3.90 |
| Aug 27, 2014 | 3.91 |
| Aug 26, 2014 | 3.92 |
| Aug 25, 2014 | 3.88 |
| Aug 22, 2014 | 3.88 |
| Aug 21, 2014 | 3.88 |
| Aug 20, 2014 | 3.84 |
| Aug 19, 2014 | 3.89 |
| Aug 18, 2014 | 3.90 |
| Aug 15, 2014 | 3.81 |
| Aug 14, 2014 | 3.87 |
| Aug 13, 2014 | 3.84 |
| Aug 12, 2014 | 3.79 |
| Aug 11, 2014 | 3.86 |
| Aug 8, 2014 | 3.83 |
| Aug 7, 2014 | 3.79 |
| Aug 6, 2014 | 3.83 |
| Aug 5, 2014 | 3.77 |
| Aug 4, 2014 | 3.78 |
| Aug 1, 2014 | 3.75 |
| Jul 31, 2014 | 3.79 |
| Jul 30, 2014 | 3.77 |
| Jul 29, 2014 | 3.68 |
| Jul 28, 2014 | 3.66 |
| Jul 25, 2014 | 3.69 |
| Jul 24, 2014 | 3.72 |
| Jul 23, 2014 | 3.72 |
| Jul 22, 2014 | 3.72 |
| Jul 21, 2014 | 3.74 |
| Jul 18, 2014 | 3.78 |
| Jul 17, 2014 | 3.74 |
| Jul 16, 2014 | 3.76 |
| Jul 15, 2014 | 3.81 |
| Jul 14, 2014 | 3.81 |
| Jul 11, 2014 | 3.79 |
| Jul 10, 2014 | 3.78 |
| Jul 9, 2014 | 3.88 |
| Jul 8, 2014 | 3.88 |
| Jul 7, 2014 | 3.92 |
| Jul 3, 2014 | 3.97 |
| Jul 2, 2014 | 3.91 |
| Jul 1, 2014 | 3.96 |
| Jun 30, 2014 | 3.87 |
| Jun 27, 2014 | 3.91 |
| Jun 26, 2014 | 3.90 |
| Jun 25, 2014 | 3.89 |
| Jun 24, 2014 | 3.83 |
| Jun 23, 2014 | 3.86 |
| Jun 20, 2014 | 3.85 |
| Jun 19, 2014 | 3.86 |
| Jun 18, 2014 | 3.82 |
| Jun 17, 2014 | 3.83 |
| Jun 16, 2014 | 3.75 |
| Jun 13, 2014 | 3.79 |
| Jun 12, 2014 | 3.81 |
| Jun 11, 2014 | 3.86 |
| Jun 10, 2014 | 3.92 |
| Jun 9, 2014 | 3.94 |
| Jun 6, 2014 | 3.90 |
| Jun 5, 2014 | 3.84 |
| Jun 4, 2014 | 3.69 |
| Jun 3, 2014 | 3.71 |
| Jun 2, 2014 | 3.77 |
| May 30, 2014 | 3.80 |
| May 29, 2014 | 3.76 |
| May 28, 2014 | 3.77 |
| May 27, 2014 | 3.82 |
| May 23, 2014 | 3.72 |
| May 22, 2014 | 3.70 |
| May 21, 2014 | 3.63 |
| May 20, 2014 | 3.61 |
| May 19, 2014 | 3.68 |
| May 16, 2014 | 3.59 |
| May 15, 2014 | 3.59 |
| May 14, 2014 | 3.58 |
| May 13, 2014 | 3.70 |
| May 12, 2014 | 3.83 |
| May 9, 2014 | 3.68 |
| May 8, 2014 | 3.60 |
| May 7, 2014 | 3.66 |
| May 6, 2014 | 3.63 |
| May 5, 2014 | 3.67 |
| May 2, 2014 | 3.64 |
| May 1, 2014 | 3.64 |
| Apr 30, 2014 | 3.65 |
| Apr 29, 2014 | 3.58 |
| Apr 28, 2014 | 3.52 |
| Apr 25, 2014 | 3.55 |
| Apr 24, 2014 | 3.57 |
| Apr 23, 2014 | 3.64 |
| Apr 22, 2014 | 3.63 |
| Apr 21, 2014 | 3.60 |
| Apr 17, 2014 | 3.61 |
| Apr 16, 2014 | 3.57 |
| Apr 15, 2014 | 3.58 |
| Apr 14, 2014 | 3.54 |
| Apr 11, 2014 | 3.55 |
| Apr 10, 2014 | 3.63 |
| Apr 9, 2014 | 3.71 |
| Apr 8, 2014 | 3.73 |
| Apr 7, 2014 | 3.73 |
| Apr 4, 2014 | 3.77 |
| Apr 3, 2014 | 3.85 |
| Apr 2, 2014 | 3.85 |
| Apr 1, 2014 | 3.80 |
| Mar 31, 2014 | 3.71 |
| Mar 28, 2014 | 3.61 |
| Mar 27, 2014 | 3.64 |
| Mar 26, 2014 | 3.69 |
| Mar 25, 2014 | 3.79 |
| Mar 24, 2014 | 3.79 |
| Mar 21, 2014 | 3.76 |
| Mar 20, 2014 | 3.78 |
| Mar 19, 2014 | 3.72 |
| Mar 18, 2014 | 3.73 |
| Mar 17, 2014 | 3.72 |
| Mar 14, 2014 | 3.70 |
| Mar 13, 2014 | 3.71 |
| Mar 12, 2014 | 3.71 |
| Mar 11, 2014 | 3.70 |
| Mar 10, 2014 | 3.74 |
| Mar 7, 2014 | 3.73 |
| Mar 6, 2014 | 3.70 |
| Mar 5, 2014 | 3.71 |
| Mar 4, 2014 | 3.68 |
| Mar 3, 2014 | 3.58 |
| Feb 28, 2014 | 3.59 |
| Feb 27, 2014 | 3.55 |
| Feb 26, 2014 | 3.45 |
| Feb 25, 2014 | 3.43 |
| Feb 24, 2014 | 3.47 |
| Feb 21, 2014 | 3.40 |
| Feb 20, 2014 | 3.39 |
| Feb 19, 2014 | 3.33 |
| Feb 18, 2014 | 3.46 |
| Feb 14, 2014 | 3.44 |
| Feb 13, 2014 | 3.45 |
| Feb 12, 2014 | 3.40 |
| Feb 11, 2014 | 3.38 |
| Feb 10, 2014 | 3.36 |
| Feb 7, 2014 | 3.34 |
| Feb 6, 2014 | 3.39 |
| Feb 5, 2014 | 3.40 |
| Feb 4, 2014 | 3.43 |
| Feb 3, 2014 | 3.43 |
| Jan 31, 2014 | 3.64 |
| Jan 30, 2014 | 3.72 |
| Jan 29, 2014 | 3.65 |
| Jan 28, 2014 | 3.83 |
| Jan 27, 2014 | 3.82 |
| Jan 24, 2014 | 3.82 |
| Jan 23, 2014 | 3.84 |
| Jan 22, 2014 | 3.89 |
| Jan 21, 2014 | 3.88 |
| Jan 17, 2014 | 3.83 |
| Jan 16, 2014 | 3.83 |
| Jan 15, 2014 | 3.86 |
| Jan 14, 2014 | 3.80 |
| Jan 13, 2014 | 3.79 |
| Jan 10, 2014 | 3.81 |
| Jan 9, 2014 | 3.85 |
| Jan 8, 2014 | 3.84 |
| Jan 7, 2014 | 3.92 |
| Jan 6, 2014 | 3.84 |
| Jan 3, 2014 | 3.89 |
| Jan 2, 2014 | 3.86 |
| Dec 31, 2013 | 3.93 |
| Dec 30, 2013 | 3.94 |
| Dec 27, 2013 | 3.98 |
| Dec 26, 2013 | 3.97 |
| Dec 24, 2013 | 4.00 |
| Dec 23, 2013 | 3.98 |
| Dec 20, 2013 | 3.93 |
| Dec 19, 2013 | 3.78 |
| Dec 18, 2013 | 3.86 |
| Dec 17, 2013 | 3.76 |
| Dec 16, 2013 | 3.79 |
| Dec 13, 2013 | 3.71 |
| Dec 12, 2013 | 3.72 |
| Dec 11, 2013 | 3.70 |
| Dec 10, 2013 | 3.77 |
| Dec 9, 2013 | 3.88 |
| Dec 6, 2013 | 3.90 |
| Dec 5, 2013 | 3.87 |
| Dec 4, 2013 | 3.88 |
| Dec 3, 2013 | 3.91 |
| Dec 2, 2013 | 3.94 |
| Nov 29, 2013 | 4.11 |
| Nov 27, 2013 | 4.07 |
| Nov 26, 2013 | 4.02 |
| Nov 25, 2013 | 3.97 |
| Nov 22, 2013 | 3.88 |
| Nov 21, 2013 | 3.88 |
| Nov 20, 2013 | 3.78 |
| Nov 19, 2013 | 3.78 |
| Nov 18, 2013 | 3.75 |
| Nov 15, 2013 | 3.78 |
| Nov 14, 2013 | 3.81 |
| Nov 13, 2013 | 3.81 |
| Nov 12, 2013 | 3.79 |
| Nov 11, 2013 | 3.81 |
| Nov 8, 2013 | 3.88 |
| Nov 7, 2013 | 3.75 |
| Nov 6, 2013 | 3.82 |
| Nov 5, 2013 | 3.79 |
| Nov 4, 2013 | 3.80 |
| Nov 1, 2013 | 3.77 |
| Oct 31, 2013 | 3.83 |
| Oct 30, 2013 | 3.88 |
| Oct 29, 2013 | 3.85 |
| Oct 28, 2013 | 4.03 |
| Oct 25, 2013 | 3.98 |
| Oct 24, 2013 | 3.99 |
| Oct 23, 2013 | 3.95 |
| Oct 22, 2013 | 3.97 |
| Oct 21, 2013 | 3.96 |
| Oct 18, 2013 | 3.96 |
| Oct 17, 2013 | 3.87 |
| Oct 16, 2013 | 3.85 |
| Oct 15, 2013 | 3.82 |
| Oct 14, 2013 | 3.88 |
| Oct 11, 2013 | 3.84 |
| Oct 10, 2013 | 3.75 |
| Oct 9, 2013 | 3.68 |
| Oct 8, 2013 | 3.66 |
| Oct 7, 2013 | 3.66 |
| Oct 4, 2013 | 3.74 |
| Oct 3, 2013 | 3.72 |
| Oct 2, 2013 | 3.77 |
| Oct 1, 2013 | 3.84 |
| Sep 30, 2013 | 3.79 |
| Sep 27, 2013 | 3.78 |
| Sep 26, 2013 | 3.80 |
| Sep 25, 2013 | 3.78 |
| Sep 24, 2013 | 3.80 |
| Sep 23, 2013 | 3.78 |
| Sep 20, 2013 | 3.78 |
| Sep 19, 2013 | 3.70 |
| Sep 18, 2013 | 3.73 |
| Sep 17, 2013 | 3.70 |
| Sep 16, 2013 | 3.65 |
| Sep 13, 2013 | 3.64 |
| Sep 12, 2013 | 3.62 |
| Sep 11, 2013 | 3.60 |
| Sep 10, 2013 | 3.63 |
| Sep 9, 2013 | 3.58 |
| Sep 6, 2013 | 3.53 |
| Sep 5, 2013 | 3.55 |
| Sep 4, 2013 | 3.56 |
| Sep 3, 2013 | 3.54 |
| Aug 30, 2013 | 3.54 |
| Aug 29, 2013 | 3.63 |
| Aug 28, 2013 | 3.59 |
| Aug 27, 2013 | 3.59 |
| Aug 26, 2013 | 3.74 |
| Aug 23, 2013 | 3.79 |
| Aug 22, 2013 | 3.82 |
| Aug 21, 2013 | 3.79 |
| Aug 20, 2013 | 3.80 |
| Aug 19, 2013 | 3.73 |
| Aug 16, 2013 | 3.74 |
| Aug 15, 2013 | 3.79 |
| Aug 14, 2013 | 3.85 |
| Aug 13, 2013 | 3.88 |
| Aug 12, 2013 | 3.86 |
| Aug 9, 2013 | 3.84 |
| Aug 8, 2013 | 3.88 |
| Aug 7, 2013 | 3.84 |
| Aug 6, 2013 | 3.86 |
| Aug 5, 2013 | 3.92 |
| Aug 2, 2013 | 3.91 |
| Aug 1, 2013 | 3.90 |
| Jul 31, 2013 | 3.86 |
| Jul 30, 2013 | 3.77 |
| Jul 29, 2013 | 3.73 |
| Jul 26, 2013 | 3.82 |
| Jul 25, 2013 | 3.92 |
| Jul 24, 2013 | 3.88 |
| Jul 23, 2013 | 3.70 |
| Jul 22, 2013 | 3.55 |
| Jul 19, 2013 | 3.48 |
| Jul 18, 2013 | 3.48 |
| Jul 17, 2013 | 3.42 |
| Jul 16, 2013 | 3.43 |
| Jul 15, 2013 | 3.42 |
| Jul 12, 2013 | 3.40 |
| Jul 11, 2013 | 3.38 |
| Jul 10, 2013 | 3.42 |
| Jul 9, 2013 | 3.39 |
| Jul 8, 2013 | 3.33 |
| Jul 5, 2013 | 3.31 |
| Jul 3, 2013 | 3.24 |
| Jul 2, 2013 | 3.22 |
| Jul 1, 2013 | 3.19 |
| Jun 28, 2013 | 3.10 |
| Jun 27, 2013 | 3.15 |
| Jun 26, 2013 | 3.08 |
| Jun 25, 2013 | 3.10 |
| Jun 24, 2013 | 3.08 |
| Jun 21, 2013 | 3.08 |
| Jun 20, 2013 | 3.00 |
| Jun 19, 2013 | 3.02 |
| Jun 18, 2013 | 3.07 |
| Jun 17, 2013 | 3.01 |
| Jun 14, 2013 | 3.02 |
| Jun 13, 2013 | 3.09 |
| Jun 12, 2013 | 3.06 |
| Jun 11, 2013 | 3.09 |
| Jun 10, 2013 | 3.14 |
| Jun 7, 2013 | 3.13 |
| Jun 6, 2013 | 3.13 |
| Jun 5, 2013 | 3.07 |
| Jun 4, 2013 | 3.11 |
| Jun 3, 2013 | 3.12 |
| May 31, 2013 | 3.06 |
| May 30, 2013 | 3.10 |
| May 29, 2013 | 3.09 |
| May 28, 2013 | 3.09 |
| May 24, 2013 | 3.07 |
| May 23, 2013 | 3.00 |
| May 22, 2013 | 3.01 |
| May 21, 2013 | 3.06 |
| May 20, 2013 | 3.05 |
| May 17, 2013 | 3.05 |
| May 16, 2013 | 3.03 |
| May 15, 2013 | 3.04 |
| May 14, 2013 | 3.02 |
| May 13, 2013 | 2.96 |
| May 10, 2013 | 2.96 |
| May 9, 2013 | 3.00 |
| May 8, 2013 | 2.99 |
| May 7, 2013 | 3.03 |
| May 6, 2013 | 3.01 |
| May 3, 2013 | 2.97 |
| May 2, 2013 | 2.93 |
| May 1, 2013 | 2.87 |
| Apr 30, 2013 | 2.99 |
| Apr 29, 2013 | 2.95 |
| Apr 26, 2013 | 2.93 |
| Apr 25, 2013 | 2.98 |
| Apr 24, 2013 | 3.02 |
| Apr 23, 2013 | 2.93 |
| Apr 22, 2013 | 2.81 |
| Apr 19, 2013 | 2.84 |
| Apr 18, 2013 | 2.78 |
| Apr 17, 2013 | 2.76 |
| Apr 16, 2013 | 2.80 |
| Apr 15, 2013 | 2.75 |
| Apr 12, 2013 | 2.86 |
| Apr 11, 2013 | 2.88 |
| Apr 10, 2013 | 2.88 |
| Apr 9, 2013 | 2.82 |
| Apr 8, 2013 | 2.89 |
| Apr 5, 2013 | 2.87 |
| Apr 4, 2013 | 2.86 |
| Apr 3, 2013 | 2.85 |
| Apr 2, 2013 | 2.90 |
| Apr 1, 2013 | 2.89 |
| Mar 28, 2013 | 2.92 |
| Mar 27, 2013 | 2.94 |
| Mar 26, 2013 | 2.93 |
| Mar 25, 2013 | 2.92 |
| Mar 22, 2013 | 2.93 |
| Mar 21, 2013 | 2.88 |
| Mar 20, 2013 | 2.90 |
| Mar 19, 2013 | 2.86 |
| Mar 18, 2013 | 2.89 |
| Mar 15, 2013 | 2.96 |
| Mar 14, 2013 | 2.89 |
| Mar 13, 2013 | 2.86 |
| Mar 12, 2013 | 2.82 |
| Mar 11, 2013 | 2.85 |
| Mar 8, 2013 | 2.87 |
| Mar 7, 2013 | 2.85 |
| Mar 6, 2013 | 2.83 |
| Mar 5, 2013 | 2.84 |
| Mar 4, 2013 | 2.82 |
| Mar 1, 2013 | 2.85 |
| Feb 28, 2013 | 2.84 |
| Feb 27, 2013 | 2.82 |
| Feb 26, 2013 | 2.79 |
| Feb 25, 2013 | 2.80 |
| Feb 22, 2013 | 2.90 |
| Feb 21, 2013 | 2.88 |
| Feb 20, 2013 | 2.87 |
| Feb 19, 2013 | 2.91 |
| Feb 15, 2013 | 2.91 |
| Feb 14, 2013 | 2.90 |
| Feb 13, 2013 | 2.90 |
| Feb 12, 2013 | 2.92 |
| Feb 11, 2013 | 2.92 |
| Feb 8, 2013 | 2.86 |
| Feb 7, 2013 | 2.88 |
| Feb 6, 2013 | 2.88 |
| Feb 5, 2013 | 2.90 |
| Feb 4, 2013 | 2.90 |
| Feb 1, 2013 | 2.94 |
| Jan 31, 2013 | 2.90 |
| Jan 30, 2013 | 2.86 |
| Jan 29, 2013 | 2.87 |
| Jan 28, 2013 | 2.87 |
| Jan 25, 2013 | 2.85 |
| Jan 24, 2013 | 2.88 |
| Jan 23, 2013 | 2.84 |
| Jan 22, 2013 | 2.87 |
| Jan 18, 2013 | 2.84 |
| Jan 17, 2013 | 2.89 |
| Jan 16, 2013 | 2.83 |
| Jan 15, 2013 | 2.84 |
| Jan 14, 2013 | 2.87 |
| Jan 11, 2013 | 2.84 |
| Jan 10, 2013 | 2.83 |
| Jan 9, 2013 | 2.83 |
| Jan 8, 2013 | 2.83 |
| Jan 7, 2013 | 2.87 |
| Jan 4, 2013 | 2.92 |
| Jan 3, 2013 | 2.91 |
| Jan 2, 2013 | 2.93 |
| Dec 31, 2012 | 2.84 |
| Dec 28, 2012 | 2.80 |
| Dec 27, 2012 | 2.79 |
| Dec 26, 2012 | 2.83 |
| Dec 24, 2012 | 2.83 |
| Dec 21, 2012 | 2.84 |
| Dec 20, 2012 | 2.88 |
| Dec 19, 2012 | 2.83 |
| Dec 18, 2012 | 2.85 |
| Dec 17, 2012 | 2.81 |
| Dec 14, 2012 | 2.78 |
| Dec 13, 2012 | 2.76 |
| Dec 12, 2012 | 2.77 |
| Dec 11, 2012 | 2.77 |
| Dec 10, 2012 | 2.73 |
| Dec 7, 2012 | 2.79 |
| Dec 6, 2012 | 2.77 |
| Dec 5, 2012 | 2.77 |
| Dec 4, 2012 | 2.79 |
| Dec 3, 2012 | 2.77 |
| Nov 30, 2012 | 2.65 |
| Nov 29, 2012 | 2.71 |
| Nov 28, 2012 | 2.63 |
| Nov 27, 2012 | 2.63 |
| Nov 26, 2012 | 2.63 |
| Nov 23, 2012 | 2.65 |
| Nov 21, 2012 | 2.61 |
| Nov 20, 2012 | 2.62 |
| Nov 19, 2012 | 2.61 |
| Nov 16, 2012 | 2.58 |
| Nov 15, 2012 | 2.57 |
| Nov 14, 2012 | 2.56 |
| Nov 13, 2012 | 2.58 |
| Nov 12, 2012 | 2.59 |
| Nov 9, 2012 | 2.58 |
| Nov 8, 2012 | 2.58 |
| Nov 7, 2012 | 2.59 |
| Nov 6, 2012 | 2.72 |
| Nov 5, 2012 | 2.65 |
| Nov 2, 2012 | 2.67 |
| Nov 1, 2012 | 2.74 |
| Oct 31, 2012 | 2.75 |
| Oct 26, 2012 | 2.76 |
| Oct 25, 2012 | 2.78 |
| Oct 24, 2012 | 2.76 |
| Oct 23, 2012 | 2.84 |
| Oct 22, 2012 | 2.60 |
| Oct 19, 2012 | 2.58 |
| Oct 18, 2012 | 2.60 |
| Oct 17, 2012 | 2.66 |
| Oct 16, 2012 | 2.60 |
| Oct 15, 2012 | 2.65 |
| Oct 12, 2012 | 2.63 |
| Oct 11, 2012 | 2.69 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.66 |
| Oct 8, 2012 | 2.70 |
| Oct 5, 2012 | 2.73 |
| Oct 4, 2012 | 2.75 |
| Oct 3, 2012 | 2.76 |
| Oct 2, 2012 | 2.76 |
| Oct 1, 2012 | 2.75 |
| Sep 28, 2012 | 2.79 |
| Sep 27, 2012 | 2.84 |
| Sep 26, 2012 | 2.83 |
| Sep 25, 2012 | 2.83 |
| Sep 24, 2012 | 2.90 |
| Sep 21, 2012 | 2.85 |
| Sep 20, 2012 | 2.85 |
| Sep 19, 2012 | 2.86 |
| Sep 18, 2012 | 2.89 |
| Sep 17, 2012 | 2.87 |
| Sep 14, 2012 | 2.93 |
| Sep 13, 2012 | 2.87 |
| Sep 12, 2012 | 2.82 |
| Sep 11, 2012 | 2.82 |
| Sep 10, 2012 | 2.82 |
| Sep 7, 2012 | 2.82 |
| Sep 6, 2012 | 2.79 |
| Sep 5, 2012 | 2.71 |
| Sep 4, 2012 | 2.76 |
| Aug 31, 2012 | 2.75 |
| Aug 30, 2012 | 2.74 |
| Aug 29, 2012 | 2.80 |
| Aug 28, 2012 | 2.77 |
| Aug 27, 2012 | 2.70 |
| Aug 24, 2012 | 2.69 |
| Aug 23, 2012 | 2.66 |
| Aug 22, 2012 | 2.72 |
| Aug 21, 2012 | 2.77 |
| Aug 20, 2012 | 2.75 |
| Aug 17, 2012 | 2.71 |
| Aug 16, 2012 | 2.71 |
| Aug 15, 2012 | 2.67 |
| Aug 14, 2012 | 2.63 |
| Aug 13, 2012 | 2.65 |
| Aug 10, 2012 | 2.63 |
| Aug 9, 2012 | 2.62 |
| Aug 8, 2012 | 2.65 |
| Aug 7, 2012 | 2.68 |
| Aug 6, 2012 | 2.66 |
| Aug 3, 2012 | 2.66 |
| Aug 2, 2012 | 2.51 |
| Aug 1, 2012 | 2.54 |
| Jul 31, 2012 | 2.61 |
| Jul 30, 2012 | 2.62 |
| Jul 27, 2012 | 2.65 |
| Jul 26, 2012 | 2.61 |
| Jul 25, 2012 | 2.63 |
| Jul 24, 2012 | 2.66 |
| Jul 23, 2012 | 2.78 |
| Jul 20, 2012 | 2.89 |
| Jul 19, 2012 | 2.95 |
| Jul 18, 2012 | 3.02 |
| Jul 17, 2012 | 3.01 |
| Jul 16, 2012 | 2.98 |
| Jul 13, 2012 | 3.01 |
| Jul 12, 2012 | 2.97 |
| Jul 11, 2012 | 2.96 |
| Jul 10, 2012 | 2.97 |
| Jul 9, 2012 | 2.96 |
| Jul 6, 2012 | 2.98 |
| Jul 5, 2012 | 3.00 |
| Jul 3, 2012 | 2.98 |
| Jul 2, 2012 | 2.94 |
| Jun 29, 2012 | 2.88 |
| Jun 28, 2012 | 2.81 |
| Jun 27, 2012 | 2.81 |
| Jun 26, 2012 | 2.75 |
| Jun 25, 2012 | 2.74 |
| Jun 22, 2012 | 2.81 |
| Jun 21, 2012 | 2.73 |
| Jun 20, 2012 | 2.77 |
| Jun 19, 2012 | 2.81 |
| Jun 18, 2012 | 2.76 |
| Jun 15, 2012 | 2.81 |
| Jun 14, 2012 | 2.77 |
| Jun 13, 2012 | 2.71 |
| Jun 12, 2012 | 2.71 |
| Jun 11, 2012 | 2.67 |
| Jun 8, 2012 | 2.72 |
| Jun 7, 2012 | 2.67 |
| Jun 6, 2012 | 2.65 |
| Jun 5, 2012 | 2.58 |
| Jun 4, 2012 | 2.58 |
| Jun 1, 2012 | 2.60 |
| May 31, 2012 | 2.68 |
| May 30, 2012 | 2.67 |
| May 29, 2012 | 2.73 |
| May 25, 2012 | 2.73 |
| May 24, 2012 | 2.72 |
| May 23, 2012 | 2.65 |
| May 22, 2012 | 2.63 |
| May 21, 2012 | 2.69 |
| May 18, 2012 | 2.67 |
| May 17, 2012 | 2.69 |
| May 16, 2012 | 2.72 |
| May 15, 2012 | 2.75 |
| May 14, 2012 | 2.74 |
| May 11, 2012 | 2.79 |
| May 10, 2012 | 2.84 |
| May 9, 2012 | 2.81 |
| May 8, 2012 | 2.86 |
| May 7, 2012 | 2.86 |
| May 4, 2012 | 2.79 |
| May 3, 2012 | 2.83 |
| May 2, 2012 | 2.87 |
| May 1, 2012 | 2.87 |
| Apr 30, 2012 | 2.92 |
| Apr 27, 2012 | 3.02 |
| Apr 26, 2012 | 3.02 |
| Apr 25, 2012 | 3.03 |
| Apr 24, 2012 | 3.04 |
| Apr 23, 2012 | 3.05 |
| Apr 20, 2012 | 3.32 |
| Apr 19, 2012 | 3.26 |
| Apr 18, 2012 | 3.29 |
| Apr 17, 2012 | 3.36 |
| Apr 16, 2012 | 3.28 |
| Apr 13, 2012 | 3.19 |
| Apr 12, 2012 | 3.30 |
| Apr 11, 2012 | 3.27 |
| Apr 10, 2012 | 3.19 |
| Apr 9, 2012 | 3.20 |
| Apr 5, 2012 | 3.25 |
| Apr 4, 2012 | 3.28 |
| Apr 3, 2012 | 3.37 |
| Apr 2, 2012 | 3.41 |
| Mar 30, 2012 | 3.34 |
| Mar 29, 2012 | 3.33 |
| Mar 28, 2012 | 3.39 |
| Mar 27, 2012 | 3.38 |
| Mar 26, 2012 | 3.41 |
| Mar 23, 2012 | 3.37 |
| Mar 22, 2012 | 3.32 |
| Mar 21, 2012 | 3.38 |
| Mar 20, 2012 | 3.40 |
| Mar 19, 2012 | 3.45 |
| Mar 16, 2012 | 3.40 |
| Mar 15, 2012 | 3.42 |
| Mar 14, 2012 | 3.39 |
| Mar 13, 2012 | 3.36 |
| Mar 12, 2012 | 3.31 |
| Mar 9, 2012 | 3.30 |
| Mar 8, 2012 | 3.23 |
| Mar 7, 2012 | 3.15 |
| Mar 6, 2012 | 3.11 |
| Mar 5, 2012 | 3.22 |
| Mar 2, 2012 | 3.19 |
| Mar 1, 2012 | 3.32 |
| Feb 29, 2012 | 3.27 |
| Feb 28, 2012 | 3.30 |
| Feb 27, 2012 | 3.29 |
| Feb 24, 2012 | 3.33 |
| Feb 23, 2012 | 3.39 |
| Feb 22, 2012 | 3.29 |
| Feb 21, 2012 | 3.38 |
| Feb 17, 2012 | 3.45 |
| Feb 16, 2012 | 3.44 |
| Feb 15, 2012 | 3.35 |
| Feb 14, 2012 | 3.39 |
| Feb 13, 2012 | 3.39 |
| Feb 10, 2012 | 3.34 |
| Feb 9, 2012 | 3.42 |
| Feb 8, 2012 | 3.48 |
| Feb 7, 2012 | 3.45 |
| Feb 6, 2012 | 3.53 |
| Feb 3, 2012 | 3.56 |
| Feb 2, 2012 | 3.51 |
| Feb 1, 2012 | 3.44 |
| Jan 31, 2012 | 3.34 |
| Jan 30, 2012 | 3.30 |
| Jan 27, 2012 | 3.35 |
| Jan 26, 2012 | 3.31 |
| Jan 25, 2012 | 3.36 |
| Jan 24, 2012 | 3.30 |
| Jan 23, 2012 | 3.19 |
| Jan 20, 2012 | 3.24 |
| Jan 19, 2012 | 3.15 |
| Jan 18, 2012 | 3.17 |
| Jan 17, 2012 | 3.13 |
| Jan 13, 2012 | 3.16 |
| Jan 12, 2012 | 3.20 |
| Jan 11, 2012 | 3.18 |
| Jan 10, 2012 | 3.18 |
| Jan 9, 2012 | 3.14 |
| Jan 6, 2012 | 3.11 |
| Jan 5, 2012 | 3.15 |
| Jan 4, 2012 | 3.08 |
| Jan 3, 2012 | 3.06 |
| Dec 30, 2011 | 2.97 |
| Dec 29, 2011 | 3.01 |
| Dec 28, 2011 | 2.92 |
| Dec 27, 2011 | 2.99 |
| Dec 23, 2011 | 2.99 |
| Dec 22, 2011 | 3.04 |
| Dec 21, 2011 | 3.03 |
| Dec 20, 2011 | 2.96 |
| Dec 19, 2011 | 2.83 |
| Dec 16, 2011 | 2.89 |
| Dec 15, 2011 | 2.93 |
| Dec 14, 2011 | 2.87 |
| Dec 13, 2011 | 2.88 |
| Dec 12, 2011 | 2.95 |
| Dec 9, 2011 | 2.98 |
| Dec 8, 2011 | 2.85 |
| Dec 7, 2011 | 2.83 |
| Dec 6, 2011 | 2.81 |
| Dec 5, 2011 | 2.80 |
| Dec 2, 2011 | 2.75 |
| Dec 1, 2011 | 2.71 |
| Nov 30, 2011 | 2.81 |
| Nov 29, 2011 | 2.50 |
| Nov 28, 2011 | 2.53 |
| Nov 25, 2011 | 2.46 |
| Nov 23, 2011 | 2.46 |
| Nov 22, 2011 | 2.63 |
| Nov 21, 2011 | 2.66 |
| Nov 18, 2011 | 2.74 |
| Nov 17, 2011 | 2.71 |
| Nov 16, 2011 | 2.76 |
| Nov 15, 2011 | 2.80 |
| Nov 14, 2011 | 2.74 |
| Nov 11, 2011 | 2.83 |
| Nov 10, 2011 | 2.78 |
| Nov 9, 2011 | 2.72 |
| Nov 8, 2011 | 2.94 |
| Nov 7, 2011 | 2.86 |
| Nov 4, 2011 | 2.77 |
| Nov 3, 2011 | 2.84 |
| Nov 2, 2011 | 2.77 |
| Nov 1, 2011 | 2.69 |
| Oct 31, 2011 | 2.84 |
| Oct 28, 2011 | 2.97 |
| Oct 27, 2011 | 3.04 |
| Oct 26, 2011 | 2.93 |
| Oct 25, 2011 | 2.87 |
| Oct 24, 2011 | 3.05 |
| Oct 21, 2011 | 3.14 |
| Oct 20, 2011 | 2.96 |
| Oct 19, 2011 | 2.87 |
| Oct 18, 2011 | 2.88 |
| Oct 17, 2011 | 2.66 |
| Oct 14, 2011 | 2.79 |
| Oct 13, 2011 | 2.78 |
| Oct 12, 2011 | 2.86 |
| Oct 11, 2011 | 2.75 |
| Oct 10, 2011 | 2.70 |
| Oct 7, 2011 | 2.53 |
| Oct 6, 2011 | 2.69 |
| Oct 5, 2011 | 2.60 |
| Oct 4, 2011 | 2.53 |
| Oct 3, 2011 | 2.35 |
| Sep 30, 2011 | 2.46 |
| Sep 29, 2011 | 2.46 |
| Sep 28, 2011 | 2.35 |
| Sep 27, 2011 | 2.51 |
| Sep 26, 2011 | 2.49 |
| Sep 23, 2011 | 2.37 |
| Sep 22, 2011 | 2.31 |
| Sep 21, 2011 | 2.33 |
| Sep 20, 2011 | 2.49 |
| Sep 19, 2011 | 2.52 |
| Sep 16, 2011 | 2.58 |
| Sep 15, 2011 | 2.63 |
| Sep 14, 2011 | 2.54 |
| Sep 13, 2011 | 2.50 |
| Sep 12, 2011 | 2.45 |
| Sep 9, 2011 | 2.39 |
| Sep 8, 2011 | 2.46 |
| Sep 7, 2011 | 2.56 |
| Sep 6, 2011 | 2.42 |
| Sep 2, 2011 | 2.42 |
| Sep 1, 2011 | 2.59 |
| Aug 31, 2011 | 2.74 |
| Aug 30, 2011 | 2.73 |
| Aug 29, 2011 | 2.76 |
| Aug 26, 2011 | 2.57 |
| Aug 25, 2011 | 2.56 |
| Aug 24, 2011 | 2.53 |
| Aug 23, 2011 | 2.43 |
| Aug 22, 2011 | 2.29 |
| Aug 19, 2011 | 2.28 |
| Aug 18, 2011 | 2.30 |
| Aug 17, 2011 | 2.42 |
| Aug 16, 2011 | 2.41 |
| Aug 15, 2011 | 2.46 |
| Aug 12, 2011 | 2.41 |
| Aug 11, 2011 | 2.48 |
| Aug 10, 2011 | 2.35 |
| Aug 9, 2011 | 2.63 |
| Aug 8, 2011 | 2.52 |
| Aug 5, 2011 | 2.76 |
| Aug 4, 2011 | 2.73 |
| Aug 3, 2011 | 2.85 |
| Aug 2, 2011 | 2.78 |
| Aug 1, 2011 | 2.82 |
| Jul 29, 2011 | 2.81 |
| Jul 28, 2011 | 2.77 |
| Jul 27, 2011 | 2.75 |
| Jul 26, 2011 | 2.84 |
| Jul 25, 2011 | 2.75 |
| Jul 22, 2011 | 2.60 |
| Jul 21, 2011 | 2.63 |
| Jul 20, 2011 | 2.58 |
| Jul 19, 2011 | 2.57 |
| Jul 18, 2011 | 2.50 |
| Jul 15, 2011 | 2.57 |
| Jul 14, 2011 | 2.59 |
| Jul 13, 2011 | 2.67 |
| Jul 12, 2011 | 2.65 |
| Jul 11, 2011 | 2.65 |
| Jul 8, 2011 | 2.73 |
| Jul 7, 2011 | 2.85 |
| Jul 6, 2011 | 2.78 |
| Jul 5, 2011 | 2.76 |
| Jul 1, 2011 | 2.81 |
| Jun 30, 2011 | 2.75 |
| Mar 30, 2011 | 12.40 |
| Mar 29, 2011 | 12.18 |
| Mar 28, 2011 | 12.05 |
| Mar 25, 2011 | 12.05 |
| Mar 24, 2011 | 12.08 |
| Mar 23, 2011 | 12.09 |
| Mar 22, 2011 | 12.19 |
| Mar 21, 2011 | 12.25 |
| Mar 18, 2011 | 12.07 |
| Mar 17, 2011 | 12.03 |
| Mar 16, 2011 | 12.14 |
| Mar 15, 2011 | 12.37 |
| Mar 14, 2011 | 12.38 |
| Mar 11, 2011 | 12.42 |
| Mar 10, 2011 | 12.49 |
| Mar 9, 2011 | 12.87 |
| Mar 8, 2011 | 12.92 |
| Mar 7, 2011 | 12.66 |
| Mar 4, 2011 | 12.84 |
| Mar 3, 2011 | 13.06 |
| Mar 2, 2011 | 12.65 |
| Mar 1, 2011 | 12.57 |
| Feb 28, 2011 | 12.82 |
| Feb 25, 2011 | 12.83 |
| Feb 24, 2011 | 12.60 |
| Feb 23, 2011 | 12.76 |
| Feb 22, 2011 | 13.09 |
| Feb 18, 2011 | 13.44 |
| Feb 17, 2011 | 13.27 |
| Feb 16, 2011 | 13.31 |
| Feb 15, 2011 | 13.20 |
| Feb 14, 2011 | 13.31 |
| Feb 11, 2011 | 13.50 |
| Feb 10, 2011 | 13.13 |
| Feb 9, 2011 | 13.13 |
| Feb 8, 2011 | 13.20 |
| Feb 7, 2011 | 13.15 |
| Feb 4, 2011 | 12.96 |
| Feb 3, 2011 | 13.01 |
| Feb 2, 2011 | 12.94 |
| Feb 1, 2011 | 12.83 |
| Jan 31, 2011 | 12.56 |
| Jan 28, 2011 | 12.49 |
| Jan 27, 2011 | 12.89 |
| Jan 26, 2011 | 12.94 |
| Jan 25, 2011 | 12.94 |
| Jan 24, 2011 | 12.92 |
| Jan 21, 2011 | 12.97 |
| Jan 20, 2011 | 12.86 |
| Jan 19, 2011 | 12.90 |
| Jan 18, 2011 | 13.71 |
| Jan 14, 2011 | 13.56 |
| Jan 13, 2011 | 12.59 |
| Jan 12, 2011 | 12.75 |
| Jan 11, 2011 | 12.71 |
| Jan 10, 2011 | 12.52 |
| Jan 7, 2011 | 12.43 |
| Jan 6, 2011 | 12.99 |
| Jan 5, 2011 | 13.15 |
| Jan 4, 2011 | 12.93 |
| Jan 3, 2011 | 13.33 |
| Dec 31, 2010 | 12.99 |
| Dec 30, 2010 | 13.06 |
| Dec 29, 2010 | 13.10 |
| Dec 28, 2010 | 13.29 |
| Dec 27, 2010 | 13.40 |
| Dec 23, 2010 | 13.25 |
| Dec 22, 2010 | 13.33 |
| Dec 21, 2010 | 12.84 |
| Dec 20, 2010 | 12.44 |
| Dec 17, 2010 | 12.54 |
| Dec 16, 2010 | 12.53 |
| Dec 15, 2010 | 12.51 |
| Dec 14, 2010 | 12.62 |
| Dec 13, 2010 | 12.67 |
| Dec 10, 2010 | 12.77 |
| Dec 9, 2010 | 12.54 |
| Dec 8, 2010 | 12.47 |
| Dec 7, 2010 | 12.30 |
| Dec 6, 2010 | 12.05 |
| Dec 3, 2010 | 11.83 |
| Dec 2, 2010 | 11.68 |
| Dec 1, 2010 | 11.52 |
| Nov 30, 2010 | 11.06 |
| Nov 29, 2010 | 11.41 |
| Nov 26, 2010 | 11.20 |
| Nov 24, 2010 | 11.43 |
| Nov 23, 2010 | 11.28 |
| Nov 22, 2010 | 11.25 |
| Nov 19, 2010 | 11.38 |
| Nov 18, 2010 | 11.51 |
| Nov 17, 2010 | 11.31 |
| Nov 16, 2010 | 11.48 |
| Nov 15, 2010 | 11.77 |
| Nov 12, 2010 | 11.71 |
| Nov 11, 2010 | 12.03 |
| Nov 10, 2010 | 12.08 |
| Nov 9, 2010 | 11.69 |
| Nov 8, 2010 | 11.91 |
| Nov 5, 2010 | 11.92 |
| Nov 4, 2010 | 11.85 |
| Nov 3, 2010 | 11.08 |
| Nov 2, 2010 | 10.77 |
| Nov 1, 2010 | 10.58 |
| Oct 29, 2010 | 11.05 |
| Oct 28, 2010 | 10.99 |
| Oct 27, 2010 | 11.04 |
| Oct 26, 2010 | 11.02 |
| Oct 25, 2010 | 10.90 |
| Oct 22, 2010 | 10.55 |
| Oct 21, 2010 | 10.57 |
| Oct 20, 2010 | 10.83 |
| Oct 19, 2010 | 10.71 |
| Oct 18, 2010 | 10.86 |
| Oct 15, 2010 | 10.50 |
| Oct 14, 2010 | 10.58 |
| Oct 13, 2010 | 10.56 |
| Oct 12, 2010 | 10.25 |
| Oct 11, 2010 | 10.15 |
| Oct 8, 2010 | 10.26 |
| Oct 7, 2010 | 10.11 |
| Oct 6, 2010 | 10.10 |
| Oct 5, 2010 | 10.14 |
| Oct 4, 2010 | 9.67 |
| Oct 1, 2010 | 9.77 |
| Sep 30, 2010 | 9.82 |
| Sep 29, 2010 | 10.03 |
| Sep 28, 2010 | 9.99 |
| Sep 27, 2010 | 9.99 |
| Sep 24, 2010 | 10.30 |
| Sep 23, 2010 | 9.77 |
| Sep 22, 2010 | 10.03 |
| Sep 21, 2010 | 10.33 |
| Sep 20, 2010 | 10.43 |
| Sep 17, 2010 | 9.95 |
| Sep 16, 2010 | 9.86 |
| Sep 15, 2010 | 10.01 |
| Sep 14, 2010 | 10.06 |
| Sep 13, 2010 | 10.32 |
| Sep 10, 2010 | 9.96 |
| Sep 9, 2010 | 10.06 |
| Sep 8, 2010 | 10.01 |
| Sep 7, 2010 | 9.84 |
| Sep 3, 2010 | 10.31 |
| Sep 2, 2010 | 10.06 |
| Sep 1, 2010 | 10.20 |
| Aug 31, 2010 | 9.79 |
| Aug 30, 2010 | 9.73 |
| Aug 27, 2010 | 10.27 |
| Aug 26, 2010 | 9.92 |
| Aug 25, 2010 | 10.07 |
| Aug 24, 2010 | 9.97 |
| Aug 23, 2010 | 9.96 |
| Aug 20, 2010 | 10.31 |
| Aug 19, 2010 | 10.36 |
| Aug 18, 2010 | 10.81 |
| Aug 17, 2010 | 10.74 |
| Aug 16, 2010 | 10.67 |
| Aug 13, 2010 | 10.68 |
| Aug 12, 2010 | 10.91 |
| Aug 11, 2010 | 10.81 |
| Aug 10, 2010 | 11.45 |
| Aug 9, 2010 | 11.52 |
| Aug 6, 2010 | 11.37 |
| Aug 5, 2010 | 11.49 |
| Aug 4, 2010 | 11.61 |
| Aug 3, 2010 | 11.64 |
| Aug 2, 2010 | 11.74 |
| Jul 30, 2010 | 11.71 |
| Jul 29, 2010 | 11.85 |
| Jul 28, 2010 | 11.85 |
| Jul 27, 2010 | 11.96 |
| Jul 26, 2010 | 11.85 |
| Jul 23, 2010 | 11.40 |
| Jul 22, 2010 | 11.25 |
| Jul 21, 2010 | 10.80 |
| Jul 20, 2010 | 11.13 |
| Jul 19, 2010 | 11.46 |
| Jul 16, 2010 | 11.86 |
| Jul 15, 2010 | 12.42 |
| Jul 14, 2010 | 12.58 |
| Jul 13, 2010 | 12.83 |
| Jul 12, 2010 | 12.13 |
| Jul 9, 2010 | 12.29 |
| Jul 8, 2010 | 12.05 |
| Jul 7, 2010 | 11.76 |
| Jul 6, 2010 | 11.21 |
| Jul 2, 2010 | 11.29 |
| Jul 1, 2010 | 11.33 |
| Jun 30, 2010 | 11.40 |