S&T Bancorp (STBA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | S&T Bancorp | 1.65 Bn | 1.31 Bn | 2.73 Mn | -5.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.60 |
| May 21, 2026 | -5.62 |
| May 20, 2026 | -5.60 |
| May 19, 2026 | -5.49 |
| May 18, 2026 | -5.50 |
| May 15, 2026 | -5.35 |
| May 14, 2026 | -5.43 |
| May 13, 2026 | -5.42 |
| May 12, 2026 | -5.47 |
| May 11, 2026 | -5.47 |
| May 8, 2026 | -5.55 |
| May 7, 2026 | -5.55 |
| May 6, 2026 | -5.55 |
| May 5, 2026 | -5.59 |
| May 4, 2026 | -5.44 |
| May 1, 2026 | -5.51 |
| Apr 30, 2026 | -5.49 |
| Apr 29, 2026 | -5.43 |
| Apr 28, 2026 | -5.53 |
| Apr 27, 2026 | -5.48 |
| Apr 24, 2026 | -5.34 |
| Apr 23, 2026 | -5.39 |
| Apr 22, 2026 | -5.37 |
| Apr 21, 2026 | -5.38 |
| Apr 20, 2026 | -5.52 |
| Apr 17, 2026 | -5.49 |
| Apr 16, 2026 | -5.37 |
| Apr 15, 2026 | -5.41 |
| Apr 14, 2026 | -5.44 |
| Apr 13, 2026 | -5.45 |
| Apr 10, 2026 | -5.44 |
| Apr 9, 2026 | -5.55 |
| Apr 8, 2026 | -5.42 |
| Apr 7, 2026 | -5.33 |
| Apr 6, 2026 | -5.30 |
| Apr 2, 2026 | -5.23 |
| Apr 1, 2026 | -5.19 |
| Mar 31, 2026 | -5.12 |
| Mar 30, 2026 | -6.03 |
| Mar 27, 2026 | -5.98 |
| Mar 26, 2026 | -6.02 |
| Mar 25, 2026 | -6.01 |
| Mar 24, 2026 | -6.00 |
| Mar 23, 2026 | -5.98 |
| Mar 20, 2026 | -5.81 |
| Mar 19, 2026 | -5.84 |
| Mar 18, 2026 | -5.76 |
| Mar 17, 2026 | -5.82 |
| Mar 16, 2026 | -5.85 |
| Mar 13, 2026 | -5.85 |
| Mar 12, 2026 | -5.88 |
| Mar 11, 2026 | -5.83 |
| Mar 10, 2026 | -5.90 |
| Mar 9, 2026 | -5.87 |
| Mar 6, 2026 | -5.94 |
| Mar 5, 2026 | -6.07 |
| Mar 4, 2026 | -6.25 |
| Mar 3, 2026 | -6.25 |
| Mar 2, 2026 | -6.29 |
| Feb 27, 2026 | -6.12 |
| Feb 26, 2026 | -6.47 |
| Feb 25, 2026 | -6.48 |
| Feb 24, 2026 | -6.33 |
| Feb 23, 2026 | -6.31 |
| Feb 20, 2026 | -6.58 |
| Feb 19, 2026 | -6.56 |
| Feb 18, 2026 | -6.47 |
| Feb 17, 2026 | -6.47 |
| Feb 13, 2026 | -6.42 |
| Feb 12, 2026 | -6.37 |
| Feb 11, 2026 | -6.46 |
| Feb 10, 2026 | -6.48 |
| Feb 9, 2026 | -6.52 |
| Feb 6, 2026 | -6.50 |
| Feb 5, 2026 | -6.49 |
| Feb 4, 2026 | -6.46 |
| Feb 3, 2026 | -6.39 |
| Feb 2, 2026 | -6.35 |
| Jan 30, 2026 | -6.25 |
| Jan 29, 2026 | -6.16 |
| Jan 28, 2026 | -6.10 |
| Jan 27, 2026 | -6.17 |
| Jan 26, 2026 | -6.14 |
| Jan 23, 2026 | -6.00 |
| Jan 22, 2026 | -6.34 |
| Jan 21, 2026 | -6.14 |
| Jan 20, 2026 | -5.85 |
| Jan 16, 2026 | -5.90 |
| Jan 15, 2026 | -5.96 |
| Jan 14, 2026 | -5.82 |
| Jan 13, 2026 | -5.73 |
| Jan 12, 2026 | -5.77 |
| Jan 9, 2026 | -5.81 |
| Jan 8, 2026 | -5.88 |
| Jan 7, 2026 | -5.75 |
| Jan 6, 2026 | -5.80 |
| Jan 5, 2026 | -5.82 |
| Jan 2, 2026 | -5.70 |
| Dec 31, 2025 | -5.72 |
| Dec 30, 2025 | -6.16 |
| Dec 29, 2025 | -6.26 |
| Dec 26, 2025 | -6.29 |
| Dec 24, 2025 | -6.35 |
| Dec 23, 2025 | -6.37 |
| Dec 22, 2025 | -6.45 |
| Dec 19, 2025 | -6.50 |
| Dec 18, 2025 | -6.62 |
| Dec 17, 2025 | -6.66 |
| Dec 16, 2025 | -6.62 |
| Dec 15, 2025 | -6.73 |
| Dec 12, 2025 | -6.63 |
| Dec 11, 2025 | -6.61 |
| Dec 10, 2025 | -6.58 |
| Dec 9, 2025 | -6.38 |
| Dec 8, 2025 | -6.31 |
| Dec 5, 2025 | -6.26 |
| Dec 4, 2025 | -6.26 |
| Dec 3, 2025 | -6.31 |
| Dec 2, 2025 | -6.21 |
| Dec 1, 2025 | -6.22 |
| Nov 28, 2025 | -6.14 |
| Nov 26, 2025 | -6.14 |
| Nov 25, 2025 | -6.35 |
| Nov 24, 2025 | -6.19 |
| Nov 21, 2025 | -6.14 |
| Nov 20, 2025 | -5.87 |
| Nov 19, 2025 | -5.86 |
| Nov 18, 2025 | -5.80 |
| Nov 17, 2025 | -5.69 |
| Nov 14, 2025 | -5.98 |
| Nov 13, 2025 | -5.97 |
| Nov 12, 2025 | -6.07 |
| Nov 11, 2025 | -6.10 |
| Nov 10, 2025 | -5.99 |
| Nov 7, 2025 | -5.92 |
| Nov 6, 2025 | -5.87 |
| Nov 5, 2025 | -5.87 |
| Nov 4, 2025 | -5.73 |
| Nov 3, 2025 | -5.70 |
| Oct 31, 2025 | -5.63 |
| Oct 30, 2025 | -5.65 |
| Oct 29, 2025 | -5.51 |
| Oct 28, 2025 | -5.71 |
| Oct 27, 2025 | -5.66 |
| Oct 24, 2025 | -5.60 |
| Oct 23, 2025 | -5.58 |
| Oct 22, 2025 | -5.46 |
| Oct 21, 2025 | -5.49 |
| Oct 20, 2025 | -5.46 |
| Oct 17, 2025 | -5.34 |
| Oct 16, 2025 | -5.28 |
| Oct 15, 2025 | -5.59 |
| Oct 14, 2025 | -5.70 |
| Oct 13, 2025 | -5.49 |
| Oct 10, 2025 | -5.43 |
| Oct 9, 2025 | -5.63 |
| Oct 8, 2025 | -5.71 |
| Oct 7, 2025 | -5.75 |
| Oct 6, 2025 | -5.83 |
| Oct 3, 2025 | -5.77 |
| Oct 2, 2025 | -5.73 |
| Oct 1, 2025 | -5.74 |
| Sep 30, 2025 | -5.80 |
| Sep 29, 2025 | -5.83 |
| Sep 26, 2025 | -5.95 |
| Sep 25, 2025 | -5.95 |
| Sep 24, 2025 | -6.00 |
| Sep 23, 2025 | -6.04 |
| Sep 22, 2025 | -6.02 |
| Sep 19, 2025 | -6.13 |
| Sep 18, 2025 | -6.26 |
| Sep 17, 2025 | -5.97 |
| Sep 16, 2025 | -5.90 |
| Sep 15, 2025 | -6.00 |
| Sep 12, 2025 | -6.09 |
| Sep 11, 2025 | -6.15 |
| Sep 10, 2025 | -6.05 |
| Sep 9, 2025 | -6.05 |
| Sep 8, 2025 | -6.15 |
| Sep 5, 2025 | -6.18 |
| Sep 4, 2025 | -6.25 |
| Sep 3, 2025 | -6.12 |
| Sep 2, 2025 | -6.12 |
| Aug 29, 2025 | -6.17 |
| Aug 28, 2025 | -6.20 |
| Aug 27, 2025 | -6.25 |
| Aug 26, 2025 | -6.17 |
| Aug 25, 2025 | -6.09 |
| Aug 22, 2025 | -6.12 |
| Aug 21, 2025 | -5.77 |
| Aug 20, 2025 | -5.80 |
| Aug 19, 2025 | -5.77 |
| Aug 18, 2025 | -5.80 |
| Aug 15, 2025 | -5.75 |
| Aug 14, 2025 | -5.91 |
| Aug 13, 2025 | -5.98 |
| Aug 12, 2025 | -5.87 |
| Aug 11, 2025 | -5.60 |
| Aug 8, 2025 | -5.61 |
| Aug 7, 2025 | -5.57 |
| Aug 6, 2025 | -5.59 |
| Aug 5, 2025 | -5.62 |
| Aug 4, 2025 | -5.60 |
| Aug 1, 2025 | -5.49 |
| Jul 31, 2025 | -5.65 |
| Jul 30, 2025 | -5.69 |
| Jul 29, 2025 | -5.83 |
| Jul 28, 2025 | -5.84 |
| Jul 25, 2025 | -5.84 |
| Jul 24, 2025 | -5.89 |
| Jul 23, 2025 | -6.01 |
| Jul 22, 2025 | -6.03 |
| Jul 21, 2025 | -6.07 |
| Jul 18, 2025 | -6.10 |
| Jul 17, 2025 | -6.12 |
| Jul 16, 2025 | -6.04 |
| Jul 15, 2025 | -5.98 |
| Jul 14, 2025 | -6.20 |
| Jul 11, 2025 | -6.11 |
| Jul 10, 2025 | -6.21 |
| Jul 9, 2025 | -6.18 |
| Jul 8, 2025 | -6.21 |
| Jul 7, 2025 | -6.16 |
| Jul 3, 2025 | -6.23 |
| Jul 2, 2025 | -6.14 |
| Jul 1, 2025 | -6.08 |
| Jun 30, 2025 | -5.86 |
| Jun 27, 2025 | -5.94 |
| Jun 26, 2025 | -5.98 |
| Jun 25, 2025 | -5.81 |
| Jun 24, 2025 | -5.82 |
| Jun 23, 2025 | -5.79 |
| Jun 20, 2025 | -5.57 |
| Jun 18, 2025 | -5.56 |
| Jun 17, 2025 | -5.53 |
| Jun 16, 2025 | -5.57 |
| Jun 13, 2025 | -5.66 |
| Jun 12, 2025 | -5.81 |
| Jun 11, 2025 | -5.84 |
| Jun 10, 2025 | -5.92 |
| Jun 9, 2025 | -5.82 |
| Jun 6, 2025 | -5.79 |
| Jun 5, 2025 | -5.63 |
| Jun 4, 2025 | -5.64 |
| Jun 3, 2025 | -5.73 |
| Jun 2, 2025 | -5.63 |
| May 30, 2025 | -5.69 |
| May 29, 2025 | -5.76 |
| May 28, 2025 | -5.68 |
| May 27, 2025 | -5.79 |
| May 23, 2025 | -5.66 |
| May 22, 2025 | -5.69 |
| May 21, 2025 | -5.76 |
| May 20, 2025 | -5.97 |
| May 19, 2025 | -5.99 |
| May 16, 2025 | -6.01 |
| May 15, 2025 | -6.04 |
| May 14, 2025 | -6.01 |
| May 13, 2025 | -6.08 |
| May 12, 2025 | -6.08 |
| May 9, 2025 | -5.87 |
| May 8, 2025 | -5.92 |
| May 7, 2025 | -5.78 |
| May 6, 2025 | -5.80 |
| May 5, 2025 | -5.81 |
| May 2, 2025 | -5.83 |
| May 1, 2025 | -5.69 |
| Apr 30, 2025 | -5.65 |
| Apr 29, 2025 | -5.79 |
| Apr 28, 2025 | -5.73 |
| Apr 25, 2025 | -5.58 |
| Apr 24, 2025 | -5.66 |
| Apr 23, 2025 | -5.61 |
| Apr 22, 2025 | -5.53 |
| Apr 21, 2025 | -5.29 |
| Apr 17, 2025 | -5.34 |
| Apr 16, 2025 | -5.27 |
| Apr 15, 2025 | -5.20 |
| Apr 14, 2025 | -5.08 |
| Apr 11, 2025 | -5.00 |
| Apr 10, 2025 | -5.05 |
| Apr 9, 2025 | -5.49 |
| Apr 8, 2025 | -5.15 |
| Apr 7, 2025 | -5.12 |
| Apr 4, 2025 | -5.17 |
| Apr 3, 2025 | -5.35 |
| Apr 2, 2025 | -5.82 |
| Apr 1, 2025 | -5.78 |
| Mar 31, 2025 | -5.77 |
| Mar 28, 2025 | -5.63 |
| Mar 27, 2025 | -5.75 |
| Mar 26, 2025 | -5.72 |
| Mar 25, 2025 | -5.70 |
| Mar 24, 2025 | -5.77 |
| Mar 21, 2025 | -5.61 |
| Mar 20, 2025 | -5.64 |
| Mar 19, 2025 | -5.79 |
| Mar 18, 2025 | -5.76 |
| Mar 17, 2025 | -5.79 |
| Mar 14, 2025 | -5.85 |
| Mar 13, 2025 | -5.68 |
| Mar 12, 2025 | -5.66 |
| Mar 11, 2025 | -5.63 |
| Mar 10, 2025 | -5.69 |
| Mar 7, 2025 | -5.97 |
| Mar 6, 2025 | -5.93 |
| Mar 5, 2025 | -5.93 |
| Mar 4, 2025 | -6.00 |
| Mar 3, 2025 | -6.18 |
| Feb 28, 2025 | -6.19 |
| Feb 27, 2025 | -6.11 |
| Feb 26, 2025 | -6.06 |
| Feb 25, 2025 | -6.10 |
| Feb 24, 2025 | -6.00 |
| Feb 21, 2025 | -6.03 |
| Feb 20, 2025 | -6.16 |
| Feb 19, 2025 | -6.26 |
| Feb 18, 2025 | -6.22 |
| Feb 14, 2025 | -6.18 |
| Feb 13, 2025 | -6.09 |
| Feb 12, 2025 | -6.07 |
| Feb 11, 2025 | -6.33 |
| Feb 10, 2025 | -6.16 |
| Feb 7, 2025 | -6.23 |
| Feb 6, 2025 | -6.37 |
| Feb 5, 2025 | -6.27 |
| Feb 4, 2025 | -6.21 |
| Feb 3, 2025 | -5.98 |
| Jan 31, 2025 | -6.05 |
| Jan 30, 2025 | -5.85 |
| Jan 29, 2025 | -5.79 |
| Jan 28, 2025 | -5.81 |
| Jan 27, 2025 | -5.83 |
| Jan 24, 2025 | -5.67 |
| Jan 23, 2025 | -5.64 |
| Jan 22, 2025 | -5.61 |
| Jan 21, 2025 | -5.70 |
| Jan 17, 2025 | -5.67 |
| Jan 16, 2025 | -5.60 |
| Jan 15, 2025 | -5.65 |
| Jan 14, 2025 | -5.58 |
| Jan 13, 2025 | -5.35 |
| Jan 10, 2025 | -5.31 |
| Jan 8, 2025 | -5.55 |
| Jan 7, 2025 | -5.58 |
| Jan 6, 2025 | -5.65 |
| Jan 3, 2025 | -5.66 |
| Jan 2, 2025 | -5.64 |
| Dec 31, 2024 | -5.82 |
| Dec 30, 2024 | -5.61 |
| Dec 27, 2024 | -5.63 |
| Dec 26, 2024 | -5.74 |
| Dec 24, 2024 | -5.79 |
| Dec 23, 2024 | -5.73 |
| Dec 20, 2024 | -5.77 |
| Dec 19, 2024 | -5.70 |
| Dec 18, 2024 | -5.77 |
| Dec 17, 2024 | -6.22 |
| Dec 16, 2024 | -6.39 |
| Dec 13, 2024 | -6.32 |
| Dec 12, 2024 | -6.35 |
| Dec 11, 2024 | -6.46 |
| Dec 10, 2024 | -6.38 |
| Dec 9, 2024 | -6.37 |
| Dec 6, 2024 | -6.40 |
| Dec 5, 2024 | -6.34 |
| Dec 4, 2024 | -6.42 |
| Dec 3, 2024 | -6.32 |
| Dec 2, 2024 | -6.41 |
| Nov 29, 2024 | -6.38 |
| Nov 27, 2024 | -6.48 |
| Nov 26, 2024 | -6.51 |
| Nov 25, 2024 | -6.61 |
| Nov 22, 2024 | -6.49 |
| Nov 21, 2024 | -6.33 |
| Nov 20, 2024 | -6.23 |
| Nov 19, 2024 | -6.24 |
| Nov 18, 2024 | -6.26 |
| Nov 15, 2024 | -6.30 |
| Nov 14, 2024 | -6.31 |
| Nov 13, 2024 | -6.36 |
| Nov 12, 2024 | -6.45 |
| Nov 11, 2024 | -6.49 |
| Nov 8, 2024 | -6.27 |
| Nov 7, 2024 | -6.17 |
| Nov 6, 2024 | -6.56 |
| Nov 5, 2024 | -5.61 |
| Nov 4, 2024 | -5.48 |
| Nov 1, 2024 | -5.52 |
| Oct 31, 2024 | -5.55 |
| Oct 30, 2024 | -5.64 |
| Oct 29, 2024 | -5.60 |
| Oct 28, 2024 | -5.68 |
| Oct 25, 2024 | -5.52 |
| Oct 24, 2024 | -5.64 |
| Oct 23, 2024 | -5.63 |
| Oct 22, 2024 | -5.68 |
| Oct 21, 2024 | -5.66 |
| Oct 18, 2024 | -5.82 |
| Oct 17, 2024 | -6.13 |
| Oct 16, 2024 | -6.28 |
| Oct 15, 2024 | -6.22 |
| Oct 14, 2024 | -6.10 |
| Oct 11, 2024 | -6.03 |
| Oct 10, 2024 | -5.78 |
| Oct 9, 2024 | -5.80 |
| Oct 8, 2024 | -5.74 |
| Oct 7, 2024 | -5.75 |
| Oct 4, 2024 | -5.84 |
| Oct 3, 2024 | -5.77 |
| Oct 2, 2024 | -5.84 |
| Oct 1, 2024 | -6.00 |
| Sep 30, 2024 | -6.24 |
| Sep 27, 2024 | -6.08 |
| Sep 26, 2024 | -6.13 |
| Sep 25, 2024 | -6.15 |
| Sep 24, 2024 | -6.23 |
| Sep 23, 2024 | -6.39 |
| Sep 20, 2024 | -6.45 |
| Sep 19, 2024 | -6.63 |
| Sep 18, 2024 | -6.44 |
| Sep 17, 2024 | -6.43 |
| Sep 16, 2024 | -6.41 |
| Sep 13, 2024 | -6.28 |
| Sep 12, 2024 | -6.08 |
| Sep 11, 2024 | -6.04 |
| Sep 10, 2024 | -6.16 |
| Sep 9, 2024 | -6.11 |
| Sep 6, 2024 | -6.10 |
| Sep 5, 2024 | -6.19 |
| Sep 4, 2024 | -6.24 |
| Sep 3, 2024 | -6.34 |
| Aug 30, 2024 | -6.40 |
| Aug 29, 2024 | -6.36 |
| Aug 28, 2024 | -6.32 |
| Aug 27, 2024 | -6.23 |
| Aug 26, 2024 | -6.33 |
| Aug 23, 2024 | -6.46 |
| Aug 22, 2024 | -6.03 |
| Aug 21, 2024 | -6.02 |
| Aug 20, 2024 | -5.94 |
| Aug 19, 2024 | -6.07 |
| Aug 16, 2024 | -6.03 |
| Aug 15, 2024 | -5.91 |
| Aug 14, 2024 | -5.77 |
| Aug 13, 2024 | -5.82 |
| Aug 12, 2024 | -5.73 |
| Aug 9, 2024 | -5.80 |
| Aug 8, 2024 | -5.88 |
| Aug 7, 2024 | -5.88 |
| Aug 6, 2024 | -5.94 |
| Aug 5, 2024 | -5.89 |
| Aug 2, 2024 | -6.12 |
| Aug 1, 2024 | -6.34 |
| Jul 31, 2024 | -6.65 |
| Jul 30, 2024 | -6.67 |
| Jul 29, 2024 | -6.64 |
| Jul 26, 2024 | -6.87 |
| Jul 25, 2024 | -6.73 |
| Jul 24, 2024 | -6.51 |
| Jul 23, 2024 | -6.37 |
| Jul 22, 2024 | -6.20 |
| Jul 19, 2024 | -6.09 |
| Jul 18, 2024 | -5.80 |
| Jul 17, 2024 | -5.85 |
| Jul 16, 2024 | -5.71 |
| Jul 15, 2024 | -5.30 |
| Jul 12, 2024 | -5.08 |
| Jul 11, 2024 | -5.09 |
| Jul 10, 2024 | -4.73 |
| Jul 9, 2024 | -4.68 |
| Jul 8, 2024 | -4.59 |
| Jul 5, 2024 | -4.56 |
| Jul 3, 2024 | -4.63 |
| Jul 2, 2024 | -4.73 |
| Jul 1, 2024 | -4.68 |
| Jun 28, 2024 | -5.02 |
| Jun 27, 2024 | -4.88 |
| Jun 26, 2024 | -4.81 |
| Jun 25, 2024 | -4.70 |
| Jun 24, 2024 | -4.75 |
| Jun 21, 2024 | -4.62 |
| Jun 20, 2024 | -4.66 |
| Jun 18, 2024 | -4.63 |
| Jun 17, 2024 | -4.61 |
| Jun 14, 2024 | -4.42 |
| Jun 13, 2024 | -4.49 |
| Jun 12, 2024 | -4.59 |
| Jun 11, 2024 | -4.43 |
| Jun 10, 2024 | -4.47 |
| Jun 7, 2024 | -4.62 |
| Jun 6, 2024 | -4.63 |
| Jun 5, 2024 | -4.59 |
| Jun 4, 2024 | -4.58 |
| Jun 3, 2024 | -4.77 |
| May 31, 2024 | -4.76 |
| May 30, 2024 | -4.73 |
| May 29, 2024 | -4.63 |
| May 28, 2024 | -4.82 |
| May 24, 2024 | -4.93 |
| May 23, 2024 | -4.86 |
| May 22, 2024 | -4.93 |
| May 21, 2024 | -4.95 |
| May 20, 2024 | -4.89 |
| May 17, 2024 | -4.97 |
| May 16, 2024 | -4.84 |
| May 15, 2024 | -4.81 |
| May 14, 2024 | -4.74 |
| May 13, 2024 | -4.73 |
| May 10, 2024 | -4.75 |
| May 9, 2024 | -4.77 |
| May 8, 2024 | -4.70 |
| May 7, 2024 | -4.72 |
| May 6, 2024 | -4.72 |
| May 3, 2024 | -4.69 |
| May 2, 2024 | -4.69 |
| May 1, 2024 | -4.57 |
| Apr 30, 2024 | -4.44 |
| Apr 29, 2024 | -4.52 |
| Apr 26, 2024 | -4.59 |
| Apr 25, 2024 | -4.59 |
| Apr 24, 2024 | -4.64 |
| Apr 23, 2024 | -4.62 |
| Apr 22, 2024 | -4.56 |
| Apr 19, 2024 | -4.50 |
| Apr 18, 2024 | -4.30 |
| Apr 17, 2024 | -4.27 |
| Apr 16, 2024 | -4.27 |
| Apr 15, 2024 | -4.30 |
| Apr 12, 2024 | -4.28 |
| Apr 11, 2024 | -4.32 |
| Apr 10, 2024 | -4.32 |
| Apr 9, 2024 | -4.65 |
| Apr 8, 2024 | -4.64 |
| Apr 5, 2024 | -4.57 |
| Apr 4, 2024 | -4.61 |
| Apr 3, 2024 | -4.60 |
| Apr 2, 2024 | -4.66 |
| Apr 1, 2024 | -4.75 |
| Mar 28, 2024 | -4.80 |
| Mar 27, 2024 | -4.74 |
| Mar 26, 2024 | -4.48 |
| Mar 25, 2024 | -4.55 |
| Mar 22, 2024 | -4.56 |
| Mar 21, 2024 | -4.68 |
| Mar 20, 2024 | -4.66 |
| Mar 19, 2024 | -4.46 |
| Mar 18, 2024 | -4.42 |
| Mar 15, 2024 | -4.49 |
| Mar 14, 2024 | -4.42 |
| Mar 13, 2024 | -4.60 |
| Mar 12, 2024 | -4.62 |
| Mar 11, 2024 | -4.72 |
| Mar 8, 2024 | -4.79 |
| Mar 7, 2024 | -4.79 |
| Mar 6, 2024 | -4.77 |
| Mar 5, 2024 | -4.79 |
| Mar 4, 2024 | -4.60 |
| Mar 1, 2024 | -4.55 |
| Feb 29, 2024 | -4.63 |
| Feb 28, 2024 | -4.53 |
| Feb 27, 2024 | -4.58 |
| Feb 26, 2024 | -4.57 |
| Feb 23, 2024 | -4.62 |
| Feb 22, 2024 | -4.58 |
| Feb 21, 2024 | -4.63 |
| Feb 20, 2024 | -4.69 |
| Feb 16, 2024 | -4.79 |
| Feb 15, 2024 | -4.88 |
| Feb 14, 2024 | -4.62 |
| Feb 13, 2024 | -4.56 |
| Feb 12, 2024 | -4.86 |
| Feb 9, 2024 | -4.76 |
| Feb 8, 2024 | -4.64 |
| Feb 7, 2024 | -4.60 |
| Feb 6, 2024 | -4.68 |
| Feb 5, 2024 | -4.78 |
| Feb 2, 2024 | -4.86 |
| Feb 1, 2024 | -4.87 |
| Jan 31, 2024 | -5.03 |
| Jan 30, 2024 | -5.41 |
| Jan 29, 2024 | -5.52 |
| Jan 26, 2024 | -5.32 |
| Jan 25, 2024 | -5.14 |
| Jan 24, 2024 | -5.20 |
| Jan 23, 2024 | -5.14 |
| Jan 22, 2024 | -5.19 |
| Jan 19, 2024 | -4.93 |
| Jan 18, 2024 | -4.80 |
| Jan 17, 2024 | -4.79 |
| Jan 16, 2024 | -4.78 |
| Jan 12, 2024 | -4.92 |
| Jan 11, 2024 | -4.91 |
| Jan 10, 2024 | -4.98 |
| Jan 9, 2024 | -4.96 |
| Jan 8, 2024 | -5.02 |
| Jan 5, 2024 | -4.96 |
| Jan 4, 2024 | -4.91 |
| Jan 3, 2024 | -4.83 |
| Jan 2, 2024 | -5.15 |
| Dec 29, 2023 | -5.35 |
| Dec 28, 2023 | -5.47 |
| Dec 27, 2023 | -5.49 |
| Dec 26, 2023 | -5.44 |
| Dec 22, 2023 | -5.30 |
| Dec 21, 2023 | -5.19 |
| Dec 20, 2023 | -5.13 |
| Dec 19, 2023 | -5.22 |
| Dec 18, 2023 | -5.07 |
| Dec 15, 2023 | -5.09 |
| Dec 14, 2023 | -5.17 |
| Dec 13, 2023 | -4.97 |
| Dec 12, 2023 | -4.64 |
| Dec 11, 2023 | -4.75 |
| Dec 8, 2023 | -4.80 |
| Dec 7, 2023 | -4.71 |
| Dec 6, 2023 | -4.59 |
| Dec 5, 2023 | -4.56 |
| Dec 4, 2023 | -4.62 |
| Dec 1, 2023 | -4.55 |
| Nov 30, 2023 | -4.29 |
| Nov 29, 2023 | -4.34 |
| Nov 28, 2023 | -4.32 |
| Nov 27, 2023 | -4.31 |
| Nov 24, 2023 | -4.34 |
| Nov 22, 2023 | -4.33 |
| Nov 21, 2023 | -4.31 |
| Nov 20, 2023 | -4.43 |
| Nov 17, 2023 | -4.45 |
| Nov 16, 2023 | -4.39 |
| Nov 15, 2023 | -4.50 |
| Nov 14, 2023 | -4.52 |
| Nov 13, 2023 | -4.08 |
| Nov 10, 2023 | -4.05 |
| Nov 9, 2023 | -4.04 |
| Nov 8, 2023 | -4.13 |
| Nov 7, 2023 | -4.26 |
| Nov 6, 2023 | -4.36 |
| Nov 3, 2023 | -4.39 |
| Nov 2, 2023 | -4.15 |
| Nov 1, 2023 | -3.91 |
| Oct 31, 2023 | -3.85 |
| Oct 30, 2023 | -3.84 |
| Oct 27, 2023 | -3.80 |
| Oct 26, 2023 | -3.88 |
| Oct 25, 2023 | -3.70 |
| Oct 24, 2023 | -3.70 |
| Oct 23, 2023 | -3.80 |
| Oct 20, 2023 | -3.88 |
| Oct 19, 2023 | -3.92 |
| Oct 18, 2023 | -4.14 |
| Oct 17, 2023 | -4.28 |
| Oct 16, 2023 | -4.14 |
| Oct 13, 2023 | -4.09 |
| Oct 12, 2023 | -4.19 |
| Oct 11, 2023 | -4.24 |
| Oct 10, 2023 | -4.26 |
| Oct 9, 2023 | -4.20 |
| Oct 6, 2023 | -4.15 |
| Oct 5, 2023 | -4.18 |
| Oct 4, 2023 | -4.12 |
| Oct 3, 2023 | -4.05 |
| Oct 2, 2023 | -4.08 |
| Sep 29, 2023 | -4.25 |
| Sep 28, 2023 | -4.22 |
| Sep 27, 2023 | -4.12 |
| Sep 26, 2023 | -4.13 |
| Sep 25, 2023 | -4.18 |
| Sep 22, 2023 | -4.11 |
| Sep 21, 2023 | -4.16 |
| Sep 20, 2023 | -4.20 |
| Sep 19, 2023 | -4.23 |
| Sep 18, 2023 | -4.25 |
| Sep 15, 2023 | -4.37 |
| Sep 14, 2023 | -4.48 |
| Sep 13, 2023 | -4.27 |
| Sep 12, 2023 | -4.32 |
| Sep 11, 2023 | -4.31 |
| Sep 8, 2023 | -4.32 |
| Sep 7, 2023 | -4.33 |
| Sep 6, 2023 | -4.38 |
| Sep 5, 2023 | -4.45 |
| Sep 1, 2023 | -4.63 |
| Aug 31, 2023 | -4.51 |
| Aug 30, 2023 | -4.52 |
| Aug 29, 2023 | -4.60 |
| Aug 28, 2023 | -4.58 |
| Aug 25, 2023 | -4.51 |
| Aug 24, 2023 | -4.55 |
| Aug 23, 2023 | -4.51 |
| Aug 22, 2023 | -4.52 |
| Aug 21, 2023 | -4.61 |
| Aug 18, 2023 | -4.73 |
| Aug 17, 2023 | -4.70 |
| Aug 16, 2023 | -4.68 |
| Aug 15, 2023 | -4.74 |
| Aug 14, 2023 | -4.95 |
| Aug 11, 2023 | -5.06 |
| Aug 10, 2023 | -5.01 |
| Aug 9, 2023 | -5.05 |
| Aug 8, 2023 | -5.16 |
| Aug 7, 2023 | -5.22 |
| Aug 4, 2023 | -5.19 |
| Aug 3, 2023 | -5.22 |
| Aug 2, 2023 | -5.14 |
| Aug 1, 2023 | -5.11 |
| Jul 31, 2023 | -5.16 |
| Jul 28, 2023 | -5.21 |
| Jul 27, 2023 | -5.21 |
| Jul 26, 2023 | -5.24 |
| Jul 25, 2023 | -4.94 |
| Jul 24, 2023 | -5.03 |
| Jul 21, 2023 | -4.86 |
| Jul 20, 2023 | -4.84 |
| Jul 19, 2023 | -5.04 |
| Jul 18, 2023 | -4.89 |
| Jul 17, 2023 | -4.64 |
| Jul 14, 2023 | -4.46 |
| Jul 13, 2023 | -4.52 |
| Jul 12, 2023 | -4.51 |
| Jul 11, 2023 | -4.35 |
| Jul 10, 2023 | -4.33 |
| Jul 7, 2023 | -4.25 |
| Jul 6, 2023 | -4.13 |
| Jul 5, 2023 | -4.28 |
| Jul 3, 2023 | -4.39 |
| Jun 30, 2023 | -4.28 |
| Jun 29, 2023 | -4.33 |
| Jun 28, 2023 | -4.28 |
| Jun 27, 2023 | -4.31 |
| Jun 26, 2023 | -4.23 |
| Jun 23, 2023 | -4.20 |
| Jun 22, 2023 | -4.26 |
| Jun 21, 2023 | -4.42 |
| Jun 20, 2023 | -4.52 |
| Jun 16, 2023 | -4.66 |
| Jun 15, 2023 | -4.70 |
| Jun 14, 2023 | -4.61 |
| Jun 13, 2023 | -4.76 |
| Jun 12, 2023 | -4.66 |
| Jun 9, 2023 | -4.72 |
| Jun 8, 2023 | -4.82 |
| Jun 7, 2023 | -4.94 |
| Jun 6, 2023 | -4.66 |
| Jun 5, 2023 | -4.41 |
| Jun 2, 2023 | -4.65 |
| Jun 1, 2023 | -4.25 |
| May 31, 2023 | -4.14 |
| May 30, 2023 | -4.29 |
| May 26, 2023 | -4.30 |
| May 25, 2023 | -4.26 |
| May 24, 2023 | -4.27 |
| May 23, 2023 | -4.27 |
| May 22, 2023 | -4.31 |
| May 19, 2023 | -4.23 |
| May 18, 2023 | -4.30 |
| May 17, 2023 | -4.30 |
| May 16, 2023 | -4.02 |
| May 15, 2023 | -4.06 |
| May 12, 2023 | -3.95 |
| May 11, 2023 | -3.92 |
| May 10, 2023 | -3.97 |
| May 9, 2023 | -3.99 |
| May 8, 2023 | -4.03 |
| May 5, 2023 | -4.15 |
| May 4, 2023 | -3.95 |
| May 3, 2023 | -4.02 |
| May 2, 2023 | -4.05 |
| May 1, 2023 | -4.24 |
| Apr 28, 2023 | -4.28 |
| Apr 27, 2023 | -4.19 |
| Apr 26, 2023 | -4.11 |
| Apr 25, 2023 | -4.10 |
| Apr 24, 2023 | -4.34 |
| Apr 21, 2023 | -4.31 |
| Apr 20, 2023 | -4.54 |
| Apr 19, 2023 | -4.72 |
| Apr 18, 2023 | -4.56 |
| Apr 17, 2023 | -4.70 |
| Apr 14, 2023 | -4.64 |
| Apr 13, 2023 | -4.77 |
| Apr 12, 2023 | -4.71 |
| Apr 11, 2023 | -4.84 |
| Apr 10, 2023 | -4.83 |
| Apr 6, 2023 | -4.85 |
| Apr 5, 2023 | -4.89 |
| Apr 4, 2023 | -4.95 |
| Apr 3, 2023 | -5.04 |
| Mar 31, 2023 | -5.07 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.57 |
| Mar 28, 2023 | -5.55 |
| Mar 27, 2023 | -5.65 |
| Mar 24, 2023 | -5.62 |
| Mar 23, 2023 | -5.41 |
| Mar 22, 2023 | -5.52 |
| Mar 21, 2023 | -5.83 |
| Mar 20, 2023 | -5.63 |
| Mar 17, 2023 | -5.65 |
| Mar 16, 2023 | -5.98 |
| Mar 15, 2023 | -5.71 |
| Mar 14, 2023 | -5.80 |
| Mar 13, 2023 | -5.84 |
| Mar 10, 2023 | -5.97 |
| Mar 9, 2023 | -6.00 |
| Mar 8, 2023 | -6.38 |
| Mar 7, 2023 | -6.32 |
| Mar 6, 2023 | -6.51 |
| Mar 3, 2023 | -6.68 |
| Mar 2, 2023 | -6.51 |
| Mar 1, 2023 | -6.59 |
| Feb 28, 2023 | -6.63 |
| Feb 27, 2023 | -6.67 |
| Feb 24, 2023 | -6.61 |
| Feb 23, 2023 | -6.69 |
| Feb 22, 2023 | -6.75 |
| Feb 21, 2023 | -6.75 |
| Feb 17, 2023 | -6.85 |
| Feb 16, 2023 | -6.71 |
| Feb 15, 2023 | -6.76 |
| Feb 14, 2023 | -6.68 |
| Feb 13, 2023 | -6.76 |
| Feb 10, 2023 | -6.69 |
| Feb 9, 2023 | -6.63 |
| Feb 8, 2023 | -6.71 |
| Feb 7, 2023 | -6.74 |
| Feb 6, 2023 | -6.63 |
| Feb 3, 2023 | -6.71 |
| Feb 2, 2023 | -6.54 |
| Feb 1, 2023 | -6.36 |
| Jan 31, 2023 | -6.45 |
| Jan 30, 2023 | -6.19 |
| Jan 27, 2023 | -6.21 |
| Jan 26, 2023 | -5.94 |
| Jan 25, 2023 | -5.59 |
| Jan 24, 2023 | -5.61 |
| Jan 23, 2023 | -5.61 |
| Jan 20, 2023 | -5.65 |
| Jan 19, 2023 | -5.61 |
| Jan 18, 2023 | -5.68 |
| Jan 17, 2023 | -5.92 |
| Jan 13, 2023 | -5.94 |
| Jan 12, 2023 | -5.90 |
| Jan 11, 2023 | -5.81 |
| Jan 10, 2023 | -5.78 |
| Jan 9, 2023 | -5.81 |
| Jan 6, 2023 | -6.08 |
| Jan 5, 2023 | -5.96 |
| Jan 4, 2023 | -5.97 |
| Jan 3, 2023 | -5.96 |
| Dec 30, 2022 | -5.97 |
| Dec 29, 2022 | -6.04 |
| Dec 28, 2022 | -5.99 |
| Dec 27, 2022 | -6.08 |
| Dec 23, 2022 | -6.07 |
| Dec 22, 2022 | -6.01 |
| Dec 21, 2022 | -6.10 |
| Dec 20, 2022 | -5.94 |
| Dec 19, 2022 | -5.93 |
| Dec 16, 2022 | -5.88 |
| Dec 15, 2022 | -5.98 |
| Dec 14, 2022 | -6.02 |
| Dec 13, 2022 | -6.17 |
| Dec 12, 2022 | -6.16 |
| Dec 9, 2022 | -6.18 |
| Dec 8, 2022 | -6.24 |
| Dec 7, 2022 | -6.27 |
| Dec 6, 2022 | -6.27 |
| Dec 5, 2022 | -6.26 |
| Dec 2, 2022 | -6.45 |
| Dec 1, 2022 | -6.50 |
| Nov 30, 2022 | -6.60 |
| Nov 29, 2022 | -6.51 |
| Nov 28, 2022 | -6.49 |
| Nov 25, 2022 | -6.60 |
| Nov 23, 2022 | -6.57 |
| Nov 22, 2022 | -6.62 |
| Nov 21, 2022 | -6.60 |
| Nov 18, 2022 | -6.62 |
| Nov 17, 2022 | -6.59 |
| Nov 16, 2022 | -6.61 |
| Nov 15, 2022 | -6.73 |
| Nov 14, 2022 | -6.62 |
| Nov 11, 2022 | -6.58 |
| Nov 10, 2022 | -6.66 |
| Nov 9, 2022 | -6.43 |
| Nov 8, 2022 | -6.48 |
| Nov 7, 2022 | -6.58 |
| Nov 4, 2022 | -6.66 |
| Nov 3, 2022 | -6.44 |
| Nov 2, 2022 | -6.45 |
| Nov 1, 2022 | -6.67 |
| Oct 31, 2022 | -6.68 |
| Oct 28, 2022 | -6.60 |
| Oct 27, 2022 | -6.39 |
| Oct 26, 2022 | -6.34 |
| Oct 25, 2022 | -6.43 |
| Oct 24, 2022 | -6.30 |
| Oct 21, 2022 | -6.11 |
| Oct 20, 2022 | -5.75 |
| Oct 19, 2022 | -5.65 |
| Oct 18, 2022 | -5.61 |
| Oct 17, 2022 | -5.56 |
| Oct 14, 2022 | -5.51 |
| Oct 13, 2022 | -5.52 |
| Oct 12, 2022 | -5.23 |
| Oct 11, 2022 | -5.26 |
| Oct 10, 2022 | -5.16 |
| Oct 7, 2022 | -5.12 |
| Oct 6, 2022 | -5.27 |
| Oct 5, 2022 | -5.26 |
| Oct 4, 2022 | -5.28 |
| Oct 3, 2022 | -5.10 |
| Sep 30, 2022 | -5.03 |
| Sep 29, 2022 | -4.10 |
| Sep 28, 2022 | -4.19 |
| Sep 27, 2022 | -4.16 |
| Sep 26, 2022 | -4.26 |
| Sep 23, 2022 | -4.28 |
| Sep 22, 2022 | -4.30 |
| Sep 21, 2022 | -4.38 |
| Sep 20, 2022 | -4.43 |
| Sep 19, 2022 | -4.41 |
| Sep 16, 2022 | -4.37 |
| Sep 15, 2022 | -4.24 |
| Sep 14, 2022 | -4.18 |
| Sep 13, 2022 | -4.14 |
| Sep 12, 2022 | -4.24 |
| Sep 9, 2022 | -4.21 |
| Sep 8, 2022 | -4.18 |
| Sep 7, 2022 | -4.12 |
| Sep 6, 2022 | -4.05 |
| Sep 2, 2022 | -4.13 |
| Sep 1, 2022 | -4.12 |
| Aug 31, 2022 | -4.11 |
| Aug 30, 2022 | -4.16 |
| Aug 29, 2022 | -4.19 |
| Aug 26, 2022 | -4.30 |
| Aug 25, 2022 | -4.40 |
| Aug 24, 2022 | -4.34 |
| Aug 23, 2022 | -4.37 |
| Aug 22, 2022 | -4.45 |
| Aug 19, 2022 | -4.60 |
| Aug 18, 2022 | -4.64 |
| Aug 17, 2022 | -4.65 |
| Aug 16, 2022 | -4.66 |
| Aug 15, 2022 | -4.62 |
| Aug 12, 2022 | -4.58 |
| Aug 11, 2022 | -4.48 |
| Aug 10, 2022 | -4.38 |
| Aug 9, 2022 | -4.34 |
| Aug 8, 2022 | -4.26 |
| Aug 5, 2022 | -4.27 |
| Aug 4, 2022 | -4.22 |
| Aug 3, 2022 | -4.26 |
| Aug 2, 2022 | -4.27 |
| Aug 1, 2022 | -4.39 |
| Jul 29, 2022 | -4.37 |
| Jul 28, 2022 | -4.29 |
| Jul 27, 2022 | -4.28 |
| Jul 26, 2022 | -4.25 |
| Jul 25, 2022 | -4.16 |
| Jul 22, 2022 | -4.07 |
| Jul 21, 2022 | -4.07 |
| Jul 20, 2022 | -3.97 |
| Jul 19, 2022 | -3.96 |
| Jul 18, 2022 | -3.78 |
| Jul 15, 2022 | -3.76 |
| Jul 14, 2022 | -3.59 |
| Jul 13, 2022 | -3.69 |
| Jul 12, 2022 | -3.78 |
| Jul 11, 2022 | -3.76 |
| Jul 8, 2022 | -3.77 |
| Jul 7, 2022 | -3.73 |
| Jul 6, 2022 | -3.78 |
| Jul 5, 2022 | -3.81 |
| Jul 1, 2022 | -3.79 |
| Jun 30, 2022 | -3.68 |
| Jun 29, 2022 | -1.31 |
| Jun 28, 2022 | -1.37 |
| Jun 27, 2022 | -1.38 |
| Jun 24, 2022 | -1.36 |
| Jun 23, 2022 | -1.30 |
| Jun 22, 2022 | -1.37 |
| Jun 21, 2022 | -1.41 |
| Jun 17, 2022 | -1.27 |
| Jun 16, 2022 | -1.24 |
| Jun 15, 2022 | -1.33 |
| Jun 14, 2022 | -1.29 |
| Jun 13, 2022 | -1.24 |
| Jun 10, 2022 | -1.28 |
| Jun 9, 2022 | -1.38 |
| Jun 8, 2022 | -1.48 |
| Jun 7, 2022 | -1.58 |
| Jun 6, 2022 | -1.57 |
| Jun 3, 2022 | -1.57 |
| Jun 2, 2022 | -1.63 |
| Jun 1, 2022 | -1.58 |
| May 31, 2022 | -1.67 |
| May 27, 2022 | -1.65 |
| May 26, 2022 | -1.57 |
| May 25, 2022 | -1.51 |
| May 24, 2022 | -1.49 |
| May 23, 2022 | -1.47 |
| May 20, 2022 | -1.37 |
| May 19, 2022 | -1.28 |
| May 18, 2022 | -1.35 |
| May 17, 2022 | -1.40 |
| May 16, 2022 | -1.25 |
| May 13, 2022 | -1.30 |
| May 12, 2022 | -1.31 |
| May 11, 2022 | -1.31 |
| May 10, 2022 | -1.33 |
| May 9, 2022 | -1.43 |
| May 6, 2022 | -1.46 |
| May 5, 2022 | -1.51 |
| May 4, 2022 | -1.63 |
| May 3, 2022 | -1.51 |
| May 2, 2022 | -1.51 |
| Apr 29, 2022 | -1.44 |
| Apr 28, 2022 | -1.59 |
| Apr 27, 2022 | -1.49 |
| Apr 26, 2022 | -1.54 |
| Apr 25, 2022 | -1.62 |
| Apr 22, 2022 | -1.56 |
| Apr 21, 2022 | -1.68 |
| Apr 20, 2022 | -1.68 |
| Apr 19, 2022 | -1.57 |
| Apr 18, 2022 | -1.40 |
| Apr 14, 2022 | -1.38 |
| Apr 13, 2022 | -1.42 |
| Apr 12, 2022 | -1.33 |
| Apr 11, 2022 | -1.39 |
| Apr 8, 2022 | -1.44 |
| Apr 7, 2022 | -1.42 |
| Apr 6, 2022 | -1.51 |
| Apr 5, 2022 | -1.60 |
| Apr 4, 2022 | -1.64 |
| Apr 1, 2022 | -1.73 |
| Mar 31, 2022 | -1.71 |
| Mar 30, 2022 | -1.26 |
| Mar 29, 2022 | -1.42 |
| Mar 28, 2022 | -1.33 |
| Mar 25, 2022 | -1.39 |
| Mar 24, 2022 | -1.29 |
| Mar 23, 2022 | -1.29 |
| Mar 22, 2022 | -1.50 |
| Mar 21, 2022 | -1.42 |
| Mar 18, 2022 | -1.45 |
| Mar 17, 2022 | -1.52 |
| Mar 16, 2022 | -1.59 |
| Mar 15, 2022 | -1.51 |
| Mar 14, 2022 | -1.56 |
| Mar 11, 2022 | -1.45 |
| Mar 10, 2022 | -1.35 |
| Mar 9, 2022 | -1.31 |
| Mar 8, 2022 | -1.23 |
| Mar 7, 2022 | -1.24 |
| Mar 4, 2022 | -1.38 |
| Mar 3, 2022 | -1.52 |
| Mar 2, 2022 | -1.45 |
| Mar 1, 2022 | -1.27 |
| Feb 28, 2022 | -1.50 |
| Feb 25, 2022 | -1.52 |
| Feb 24, 2022 | -1.32 |
| Feb 23, 2022 | -1.44 |
| Feb 22, 2022 | -1.49 |
| Feb 18, 2022 | -1.55 |
| Feb 17, 2022 | -1.48 |
| Feb 16, 2022 | -1.58 |
| Feb 15, 2022 | -1.58 |
| Feb 14, 2022 | -1.47 |
| Feb 11, 2022 | -1.54 |
| Feb 10, 2022 | -1.50 |
| Feb 9, 2022 | -1.50 |
| Feb 8, 2022 | -1.70 |
| Feb 7, 2022 | -1.53 |
| Feb 4, 2022 | -1.54 |
| Feb 3, 2022 | -1.48 |
| Feb 2, 2022 | -1.46 |
| Feb 1, 2022 | -1.51 |
| Jan 31, 2022 | -1.44 |
| Jan 28, 2022 | -1.39 |
| Jan 27, 2022 | -1.42 |
| Jan 26, 2022 | -1.74 |
| Jan 25, 2022 | -1.86 |
| Jan 24, 2022 | -1.83 |
| Jan 21, 2022 | -1.70 |
| Jan 20, 2022 | -1.70 |
| Jan 19, 2022 | -1.81 |
| Jan 18, 2022 | -1.96 |
| Jan 14, 2022 | -2.05 |
| Jan 13, 2022 | -2.00 |
| Jan 12, 2022 | -1.94 |
| Jan 11, 2022 | -2.00 |
| Jan 10, 2022 | -2.06 |
| Jan 7, 2022 | -2.06 |
| Jan 6, 2022 | -2.05 |
| Jan 5, 2022 | -1.83 |
| Jan 4, 2022 | -1.85 |
| Jan 3, 2022 | -1.71 |
| Dec 31, 2021 | -1.59 |
| Dec 30, 2021 | -6,904.77 |
| Dec 29, 2021 | -6,946.52 |
| Dec 28, 2021 | -6,948.71 |
| Dec 27, 2021 | -6,935.53 |
| Dec 23, 2021 | -6,863.03 |
| Dec 22, 2021 | -6,816.89 |
| Dec 21, 2021 | -6,764.15 |
| Dec 20, 2021 | -6,557.62 |
| Dec 17, 2021 | -6,898.18 |
| Dec 16, 2021 | -6,720.21 |
| Dec 15, 2021 | -6,625.73 |
| Dec 14, 2021 | -6,680.66 |
| Dec 13, 2021 | -6,621.34 |
| Dec 10, 2021 | -6,746.58 |
| Dec 9, 2021 | -6,700.44 |
| Dec 8, 2021 | -6,803.70 |
| Dec 7, 2021 | -6,827.87 |
| Dec 6, 2021 | -6,867.42 |
| Dec 3, 2021 | -6,601.56 |
| Dec 2, 2021 | -6,746.58 |
| Dec 1, 2021 | -6,526.86 |
| Nov 30, 2021 | -6,566.41 |
| Nov 29, 2021 | -6,608.16 |
| Nov 26, 2021 | -6,693.85 |
| Nov 24, 2021 | -7,087.13 |
| Nov 23, 2021 | -7,155.25 |
| Nov 22, 2021 | -7,060.77 |
| Nov 19, 2021 | -6,964.09 |
| Nov 18, 2021 | -7,058.57 |
| Nov 17, 2021 | -6,986.07 |
| Nov 16, 2021 | -7,049.78 |
| Nov 15, 2021 | -7,054.18 |
| Nov 12, 2021 | -7,089.33 |
| Nov 11, 2021 | -7,146.46 |
| Nov 10, 2021 | -7,100.32 |
| Nov 9, 2021 | -7,071.75 |
| Nov 8, 2021 | -7,076.15 |
| Nov 5, 2021 | -7,047.59 |
| Nov 4, 2021 | -6,816.89 |
| Nov 3, 2021 | -6,957.50 |
| Nov 2, 2021 | -6,867.42 |
| Nov 1, 2021 | -6,988.26 |
| Oct 29, 2021 | -6,709.23 |
| Oct 28, 2021 | -6,709.23 |
| Oct 27, 2021 | -6,652.10 |
| Oct 26, 2021 | -6,922.35 |
| Oct 25, 2021 | -6,928.94 |
| Oct 22, 2021 | -6,915.76 |
| Oct 21, 2021 | -6,801.51 |
| Oct 20, 2021 | -6,786.13 |
| Oct 19, 2021 | -6,707.03 |
| Oct 18, 2021 | -6,660.89 |
| Oct 15, 2021 | -6,647.71 |
| Oct 14, 2021 | -6,693.85 |
| Oct 13, 2021 | -6,605.96 |
| Oct 12, 2021 | -6,689.45 |
| Oct 11, 2021 | -6,656.49 |
| Oct 8, 2021 | -6,755.37 |
| Oct 7, 2021 | -6,735.59 |
| Oct 6, 2021 | -6,652.10 |
| Oct 5, 2021 | -6,573.00 |
| Oct 4, 2021 | -6,573.00 |
| Oct 1, 2021 | -6,586.18 |
| Sep 30, 2021 | -6,469.74 |
| Sep 29, 2021 | -6,446.62 |
| Sep 28, 2021 | -6,338.29 |
| Sep 27, 2021 | -6,403.29 |
| Sep 24, 2021 | -6,149.79 |
| Sep 23, 2021 | -6,084.80 |
| Sep 22, 2021 | -5,965.64 |
| Sep 21, 2021 | -5,870.31 |
| Sep 20, 2021 | -5,935.30 |
| Sep 17, 2021 | -6,117.30 |
| Sep 16, 2021 | -5,967.80 |
| Sep 15, 2021 | -6,024.13 |
| Sep 14, 2021 | -5,998.13 |
| Sep 13, 2021 | -6,112.96 |
| Sep 10, 2021 | -6,024.13 |
| Sep 9, 2021 | -6,173.63 |
| Sep 8, 2021 | -6,197.46 |
| Sep 7, 2021 | -6,251.62 |
| Sep 3, 2021 | -6,323.12 |
| Sep 2, 2021 | -6,372.95 |
| Sep 1, 2021 | -6,435.78 |
| Aug 31, 2021 | -6,450.95 |
| Aug 30, 2021 | -6,431.45 |
| Aug 27, 2021 | -6,596.11 |
| Aug 26, 2021 | -6,414.12 |
| Aug 25, 2021 | -6,494.28 |
| Aug 24, 2021 | -6,476.95 |
| Aug 23, 2021 | -6,476.95 |
| Aug 20, 2021 | -6,496.45 |
| Aug 19, 2021 | -6,422.78 |
| Aug 18, 2021 | -6,453.12 |
| Aug 17, 2021 | -6,511.61 |
| Aug 16, 2021 | -6,541.95 |
| Aug 13, 2021 | -6,602.61 |
| Aug 12, 2021 | -6,622.11 |
| Aug 11, 2021 | -6,671.94 |
| Aug 10, 2021 | -6,548.45 |
| Aug 9, 2021 | -6,440.12 |
| Aug 6, 2021 | -6,505.11 |
| Aug 5, 2021 | -6,351.29 |
| Aug 4, 2021 | -6,223.46 |
| Aug 3, 2021 | -6,446.62 |
| Aug 2, 2021 | -6,316.62 |
| Jul 30, 2021 | -6,375.12 |
| Jul 29, 2021 | -6,446.62 |
| Jul 28, 2021 | -6,446.62 |
| Jul 27, 2021 | -6,405.45 |
| Jul 26, 2021 | -6,414.12 |
| Jul 23, 2021 | -6,333.95 |
| Jul 22, 2021 | -6,210.46 |
| Jul 21, 2021 | -6,509.45 |
| Jul 20, 2021 | -6,403.29 |
| Jul 19, 2021 | -6,258.12 |
| Jul 16, 2021 | -6,466.12 |
| Jul 15, 2021 | -6,613.44 |
| Jul 14, 2021 | -6,554.95 |
| Jul 13, 2021 | -6,554.95 |
| Jul 12, 2021 | -6,671.94 |
| Jul 9, 2021 | -6,609.11 |
| Jul 8, 2021 | -6,375.12 |
| Jul 7, 2021 | -6,509.45 |
| Jul 6, 2021 | -6,505.11 |
| Jul 2, 2021 | -6,682.77 |
| Jul 1, 2021 | -6,804.10 |
| Jun 30, 2021 | -6,775.94 |
| Jun 29, 2021 | -3.07 |
| Jun 28, 2021 | -3.10 |
| Jun 25, 2021 | -3.34 |
| Jun 24, 2021 | -3.32 |
| Jun 23, 2021 | -3.16 |
| Jun 22, 2021 | -3.20 |
| Jun 21, 2021 | -3.29 |
| Jun 18, 2021 | -2.99 |
| Jun 17, 2021 | -3.33 |
| Jun 16, 2021 | -3.70 |
| Jun 15, 2021 | -3.60 |
| Jun 14, 2021 | -3.49 |
| Jun 11, 2021 | -3.54 |
| Jun 10, 2021 | -3.49 |
| Jun 9, 2021 | -3.59 |
| Jun 8, 2021 | -3.72 |
| Jun 7, 2021 | -3.71 |
| Jun 4, 2021 | -3.65 |
| Jun 3, 2021 | -3.65 |
| Jun 2, 2021 | -3.63 |
| Jun 1, 2021 | -3.67 |
| May 28, 2021 | -3.66 |
| May 27, 2021 | -3.69 |
| May 26, 2021 | -3.58 |
| May 25, 2021 | -3.45 |
| May 24, 2021 | -3.71 |
| May 21, 2021 | -3.78 |
| May 20, 2021 | -3.60 |
| May 19, 2021 | -3.58 |
| May 18, 2021 | -3.58 |
| May 17, 2021 | -3.71 |
| May 14, 2021 | -3.66 |
| May 13, 2021 | -3.60 |
| May 12, 2021 | -3.28 |
| May 11, 2021 | -3.39 |
| May 10, 2021 | -3.50 |
| May 7, 2021 | -3.69 |
| May 6, 2021 | -3.68 |
| May 5, 2021 | -3.55 |
| May 4, 2021 | -3.65 |
| May 3, 2021 | -3.58 |
| Apr 30, 2021 | -3.45 |
| Apr 29, 2021 | -3.48 |
| Apr 28, 2021 | -3.41 |
| Apr 27, 2021 | -3.44 |
| Apr 26, 2021 | -3.43 |
| Apr 23, 2021 | -3.53 |
| Apr 22, 2021 | -3.18 |
| Apr 21, 2021 | -3.32 |
| Apr 20, 2021 | -3.14 |
| Apr 19, 2021 | -3.42 |
| Apr 16, 2021 | -3.50 |
| Apr 15, 2021 | -3.49 |
| Apr 14, 2021 | -3.49 |
| Apr 13, 2021 | -3.35 |
| Apr 12, 2021 | -3.57 |
| Apr 9, 2021 | -3.52 |
| Apr 8, 2021 | -3.47 |
| Apr 7, 2021 | -3.49 |
| Apr 6, 2021 | -3.57 |
| Apr 5, 2021 | -3.64 |
| Apr 1, 2021 | -3.57 |
| Mar 31, 2021 | -3.57 |
| Mar 30, 2021 | -6.05 |
| Mar 29, 2021 | -6.01 |
| Mar 26, 2021 | -6.23 |
| Mar 25, 2021 | -5.94 |
| Mar 24, 2021 | -5.82 |
| Mar 23, 2021 | -5.65 |
| Mar 22, 2021 | -5.84 |
| Mar 19, 2021 | -6.17 |
| Mar 18, 2021 | -6.13 |
| Mar 17, 2021 | -6.06 |
| Mar 16, 2021 | -6.03 |
| Mar 15, 2021 | -6.12 |
| Mar 12, 2021 | -6.38 |
| Mar 11, 2021 | -6.18 |
| Mar 10, 2021 | -6.22 |
| Mar 9, 2021 | -6.00 |
| Mar 8, 2021 | -6.07 |
| Mar 5, 2021 | -5.75 |
| Mar 4, 2021 | -5.44 |
| Mar 3, 2021 | -5.38 |
| Mar 2, 2021 | -5.16 |
| Mar 1, 2021 | -5.22 |
| Feb 26, 2021 | -5.04 |
| Feb 25, 2021 | -5.16 |
| Feb 24, 2021 | -5.21 |
| Feb 23, 2021 | -5.08 |
| Feb 22, 2021 | -5.06 |
| Feb 19, 2021 | -4.89 |
| Feb 18, 2021 | -4.76 |
| Feb 17, 2021 | -4.87 |
| Feb 16, 2021 | -4.85 |
| Feb 12, 2021 | -4.81 |
| Feb 11, 2021 | -4.84 |
| Feb 10, 2021 | -4.92 |
| Feb 9, 2021 | -5.03 |
| Feb 8, 2021 | -4.91 |
| Feb 5, 2021 | -4.76 |
| Feb 4, 2021 | -4.77 |
| Feb 3, 2021 | -4.53 |
| Feb 2, 2021 | -4.62 |
| Feb 1, 2021 | -4.47 |
| Jan 29, 2021 | -4.28 |
| Jan 28, 2021 | -4.52 |
| Jan 27, 2021 | -4.64 |
| Jan 26, 2021 | -4.80 |
| Jan 25, 2021 | -4.85 |
| Jan 22, 2021 | -4.91 |
| Jan 21, 2021 | -4.80 |
| Jan 20, 2021 | -4.91 |
| Jan 19, 2021 | -4.99 |
| Jan 15, 2021 | -4.91 |
| Jan 14, 2021 | -4.96 |
| Jan 13, 2021 | -4.76 |
| Jan 12, 2021 | -4.84 |
| Jan 11, 2021 | -4.73 |
| Jan 8, 2021 | -4.71 |
| Jan 7, 2021 | -4.82 |
| Jan 6, 2021 | -4.84 |
| Jan 5, 2021 | -4.26 |
| Jan 4, 2021 | -4.11 |
| Dec 31, 2020 | -4.16 |
| Dec 30, 2020 | -3.44 |
| Dec 29, 2020 | -3.36 |
| Dec 28, 2020 | -3.51 |
| Dec 24, 2020 | -3.42 |
| Dec 23, 2020 | -3.31 |
| Dec 22, 2020 | -3.18 |
| Dec 21, 2020 | -3.35 |
| Dec 18, 2020 | -3.37 |
| Dec 17, 2020 | -3.35 |
| Dec 16, 2020 | -3.41 |
| Dec 15, 2020 | -3.44 |
| Dec 14, 2020 | -3.36 |
| Dec 11, 2020 | -3.30 |
| Dec 10, 2020 | -3.36 |
| Dec 9, 2020 | -3.33 |
| Dec 8, 2020 | -3.36 |
| Dec 7, 2020 | -3.31 |
| Dec 4, 2020 | -3.35 |
| Dec 3, 2020 | -3.17 |
| Dec 2, 2020 | -3.21 |
| Dec 1, 2020 | -3.13 |
| Nov 30, 2020 | -3.02 |
| Nov 27, 2020 | -3.23 |
| Nov 25, 2020 | -3.34 |
| Nov 24, 2020 | -3.48 |
| Nov 23, 2020 | -3.24 |
| Nov 20, 2020 | -3.18 |
| Nov 19, 2020 | -3.24 |
| Nov 18, 2020 | -3.16 |
| Nov 17, 2020 | -3.27 |
| Nov 16, 2020 | -3.32 |
| Nov 13, 2020 | -3.07 |
| Nov 12, 2020 | -3.00 |
| Nov 11, 2020 | -3.13 |
| Nov 10, 2020 | -3.34 |
| Nov 9, 2020 | -3.09 |
| Nov 6, 2020 | -2.33 |
| Nov 5, 2020 | -2.46 |
| Nov 4, 2020 | -2.35 |
| Nov 3, 2020 | -2.73 |
| Nov 2, 2020 | -2.57 |
| Oct 30, 2020 | -2.47 |
| Oct 29, 2020 | -2.47 |
| Oct 28, 2020 | -2.39 |
| Oct 27, 2020 | -2.51 |
| Oct 26, 2020 | -2.66 |
| Oct 23, 2020 | -2.82 |
| Oct 22, 2020 | -2.79 |
| Oct 21, 2020 | -2.72 |
| Oct 20, 2020 | -2.63 |
| Oct 19, 2020 | -2.50 |
| Oct 16, 2020 | -2.50 |
| Oct 15, 2020 | -2.48 |
| Oct 14, 2020 | -2.38 |
| Oct 13, 2020 | -2.45 |
| Oct 12, 2020 | -2.57 |
| Oct 9, 2020 | -2.48 |
| Oct 8, 2020 | -2.51 |
| Oct 7, 2020 | -2.43 |
| Oct 6, 2020 | -2.36 |
| Oct 5, 2020 | -2.35 |
| Oct 2, 2020 | -2.18 |
| Oct 1, 2020 | -2.06 |
| Sep 30, 2020 | -2.04 |
| Sep 29, 2020 | -1.94 |
| Sep 28, 2020 | -1.99 |
| Sep 25, 2020 | -1.83 |
| Sep 24, 2020 | -1.88 |
| Sep 23, 2020 | -1.77 |
| Sep 22, 2020 | -1.84 |
| Sep 21, 2020 | -1.91 |
| Sep 18, 2020 | -2.24 |
| Sep 17, 2020 | -2.19 |
| Sep 16, 2020 | -2.21 |
| Sep 15, 2020 | -2.21 |
| Sep 14, 2020 | -2.32 |
| Sep 11, 2020 | -2.27 |
| Sep 10, 2020 | -2.30 |
| Sep 9, 2020 | -2.41 |
| Sep 8, 2020 | -2.46 |
| Sep 4, 2020 | -2.56 |
| Sep 3, 2020 | -2.49 |
| Sep 2, 2020 | -2.47 |
| Sep 1, 2020 | -2.47 |
| Aug 31, 2020 | -2.47 |
| Aug 28, 2020 | -2.57 |
| Aug 27, 2020 | -2.61 |
| Aug 26, 2020 | -2.48 |
| Aug 25, 2020 | -2.61 |
| Aug 24, 2020 | -2.63 |
| Aug 21, 2020 | -2.47 |
| Aug 20, 2020 | -2.56 |
| Aug 19, 2020 | -2.63 |
| Aug 18, 2020 | -2.62 |
| Aug 17, 2020 | -2.76 |
| Aug 14, 2020 | -2.82 |
| Aug 13, 2020 | -2.77 |
| Aug 12, 2020 | -2.89 |
| Aug 11, 2020 | -2.96 |
| Aug 10, 2020 | -2.89 |
| Aug 7, 2020 | -2.74 |
| Aug 6, 2020 | -2.54 |
| Aug 5, 2020 | -2.58 |
| Aug 4, 2020 | -2.41 |
| Aug 3, 2020 | -2.60 |
| Jul 31, 2020 | -2.76 |
| Jul 30, 2020 | -2.68 |
| Jul 29, 2020 | -3.26 |
| Jul 28, 2020 | -3.08 |
| Jul 27, 2020 | -3.07 |
| Jul 24, 2020 | -3.17 |
| Jul 23, 2020 | -3.26 |
| Jul 22, 2020 | -3.14 |
| Jul 21, 2020 | -3.28 |
| Jul 20, 2020 | -2.87 |
| Jul 17, 2020 | -3.01 |
| Jul 16, 2020 | -3.12 |
| Jul 15, 2020 | -3.15 |
| Jul 14, 2020 | -2.92 |
| Jul 13, 2020 | -2.98 |
| Jul 10, 2020 | -2.83 |
| Jul 9, 2020 | -2.58 |
| Jul 8, 2020 | -2.80 |
| Jul 7, 2020 | -2.79 |
| Jul 6, 2020 | -2.95 |
| Jul 2, 2020 | -2.92 |
| Jul 1, 2020 | -2.95 |
| Jun 30, 2020 | -3.19 |
| Jun 29, 2020 | -5,174.14 |
| Jun 26, 2020 | -4,872.63 |
| Jun 25, 2020 | -5,106.63 |
| Jun 24, 2020 | -4,915.38 |
| Jun 23, 2020 | -5,066.13 |
| Jun 22, 2020 | -5,135.89 |
| Jun 19, 2020 | -5,167.39 |
| Jun 18, 2020 | -5,129.14 |
| Jun 17, 2020 | -5,122.39 |
| Jun 16, 2020 | -5,331.64 |
| Jun 15, 2020 | -5,131.39 |
| Jun 12, 2020 | -5,093.13 |
| Jun 11, 2020 | -4,960.38 |
| Jun 10, 2020 | -5,421.65 |
| Jun 9, 2020 | -5,711.91 |
| Jun 8, 2020 | -5,846.92 |
| Jun 5, 2020 | -5,799.66 |
| Jun 4, 2020 | -5,365.40 |
| Jun 3, 2020 | -5,320.39 |
| Jun 2, 2020 | -4,969.38 |
| Jun 1, 2020 | -5,005.38 |
| May 29, 2020 | -5,003.13 |
| May 28, 2020 | -5,165.14 |
| May 27, 2020 | -5,498.15 |
| May 26, 2020 | -5,151.64 |
| May 22, 2020 | -4,973.88 |
| May 21, 2020 | -4,996.38 |
| May 20, 2020 | -5,077.38 |
| May 19, 2020 | -4,832.12 |
| May 18, 2020 | -5,053.76 |
| May 15, 2020 | -4,658.87 |
| May 14, 2020 | -4,611.61 |
| May 13, 2020 | -4,595.86 |
| May 12, 2020 | -4,787.12 |
| May 11, 2020 | -5,248.39 |
| May 8, 2020 | -5,581.40 |
| May 7, 2020 | -5,347.39 |
| May 6, 2020 | -5,372.15 |
| May 5, 2020 | -5,484.65 |
| May 4, 2020 | -5,592.65 |
| May 1, 2020 | -5,752.41 |
| Apr 30, 2020 | -6,008.92 |
| Apr 29, 2020 | -6,569.20 |
| Apr 28, 2020 | -6,258.68 |
| Apr 27, 2020 | -6,110.18 |
| Apr 24, 2020 | -5,727.66 |
| Apr 23, 2020 | -5,752.41 |
| Apr 22, 2020 | -5,709.66 |
| Apr 21, 2020 | -5,781.66 |
| Apr 20, 2020 | -5,864.92 |
| Apr 17, 2020 | -5,855.92 |
| Apr 16, 2020 | -5,666.91 |
| Apr 15, 2020 | -5,792.91 |
| Apr 14, 2020 | -6,206.93 |
| Apr 13, 2020 | -6,269.93 |
| Apr 9, 2020 | -6,609.70 |
| Apr 8, 2020 | -6,060.67 |
| Apr 7, 2020 | -5,774.91 |
| Apr 6, 2020 | -5,882.92 |
| Apr 3, 2020 | -5,768.16 |
| Apr 2, 2020 | -5,943.67 |
| Apr 1, 2020 | -5,822.16 |
| Mar 31, 2020 | -6,146.18 |
| Mar 30, 2020 | -4.38 |
| Mar 27, 2020 | -4.33 |
| Mar 26, 2020 | -4.61 |
| Mar 25, 2020 | -4.10 |
| Mar 24, 2020 | -4.07 |
| Mar 23, 2020 | -3.81 |
| Mar 20, 2020 | -4.09 |
| Mar 19, 2020 | -4.35 |
| Mar 18, 2020 | -4.23 |
| Mar 17, 2020 | -4.70 |
| Mar 16, 2020 | -3.91 |
| Mar 13, 2020 | -4.37 |
| Mar 12, 2020 | -3.86 |
| Mar 11, 2020 | -4.43 |
| Mar 10, 2020 | -4.78 |
| Mar 9, 2020 | -4.69 |
| Mar 6, 2020 | -5.30 |
| Mar 5, 2020 | -5.45 |
| Mar 4, 2020 | -5.72 |
| Mar 3, 2020 | -5.59 |
| Mar 2, 2020 | -5.85 |
| Feb 28, 2020 | -5.51 |
| Feb 27, 2020 | -5.83 |
| Feb 26, 2020 | -6.00 |
| Feb 25, 2020 | -6.11 |
| Feb 24, 2020 | -6.29 |
| Feb 21, 2020 | -6.49 |
| Feb 20, 2020 | -6.53 |
| Feb 19, 2020 | -6.48 |
| Feb 18, 2020 | -6.49 |
| Feb 14, 2020 | -6.56 |
| Feb 13, 2020 | -6.65 |
| Feb 12, 2020 | -6.64 |
| Feb 11, 2020 | -6.69 |
| Feb 10, 2020 | -6.63 |
| Feb 7, 2020 | -6.63 |
| Feb 6, 2020 | -6.73 |
| Feb 5, 2020 | -6.79 |
| Feb 4, 2020 | -6.63 |
| Feb 3, 2020 | -6.53 |
| Jan 31, 2020 | -6.47 |
| Jan 30, 2020 | -6.68 |
| Jan 29, 2020 | -6.54 |
| Jan 28, 2020 | -6.58 |
| Jan 27, 2020 | -6.63 |
| Jan 24, 2020 | -6.74 |
| Jan 23, 2020 | -6.85 |
| Jan 22, 2020 | -6.80 |
| Jan 21, 2020 | -6.83 |
| Jan 17, 2020 | -6.95 |
| Jan 16, 2020 | -6.99 |
| Jan 15, 2020 | -6.91 |
| Jan 14, 2020 | -6.96 |
| Jan 13, 2020 | -7.03 |
| Jan 10, 2020 | -6.96 |
| Jan 9, 2020 | -7.01 |
| Jan 8, 2020 | -7.02 |
| Jan 7, 2020 | -6.93 |
| Jan 6, 2020 | -7.02 |
| Jan 3, 2020 | -7.06 |
| Jan 2, 2020 | -7.07 |
| Dec 31, 2019 | -7.01 |
| Dec 30, 2019 | -8.01 |
| Dec 27, 2019 | -7.96 |
| Dec 26, 2019 | -8.08 |
| Dec 24, 2019 | -8.12 |
| Dec 23, 2019 | -8.10 |
| Dec 20, 2019 | -8.10 |
| Dec 19, 2019 | -8.05 |
| Dec 18, 2019 | -7.93 |
| Dec 17, 2019 | -7.94 |
| Dec 16, 2019 | -7.75 |
| Dec 13, 2019 | -7.64 |
| Dec 12, 2019 | -7.63 |
| Dec 11, 2019 | -7.44 |
| Dec 10, 2019 | -7.43 |
| Dec 9, 2019 | -7.41 |
| Dec 6, 2019 | -7.51 |
| Dec 5, 2019 | -7.36 |
| Dec 4, 2019 | -7.30 |
| Dec 3, 2019 | -7.26 |
| Dec 2, 2019 | -7.53 |
| Nov 29, 2019 | -7.40 |
| Nov 27, 2019 | -7.73 |
| Nov 26, 2019 | -7.60 |
| Nov 25, 2019 | -7.54 |
| Nov 22, 2019 | -7.38 |
| Nov 21, 2019 | -7.38 |
| Nov 20, 2019 | -7.44 |
| Nov 19, 2019 | -7.51 |
| Nov 18, 2019 | -7.44 |
| Nov 15, 2019 | -7.44 |
| Nov 14, 2019 | -7.45 |
| Nov 13, 2019 | -7.45 |
| Nov 12, 2019 | -7.53 |
| Nov 11, 2019 | -7.51 |
| Nov 8, 2019 | -7.53 |
| Nov 7, 2019 | -7.56 |
| Nov 6, 2019 | -7.54 |
| Nov 5, 2019 | -7.63 |
| Nov 4, 2019 | -7.56 |
| Nov 1, 2019 | -7.50 |
| Oct 31, 2019 | -7.39 |
| Oct 30, 2019 | -7.44 |
| Oct 29, 2019 | -7.45 |
| Oct 28, 2019 | -7.41 |
| Oct 25, 2019 | -7.13 |
| Oct 24, 2019 | -7.17 |
| Oct 23, 2019 | -7.26 |
| Oct 22, 2019 | -7.29 |
| Oct 21, 2019 | -7.19 |
| Oct 18, 2019 | -7.09 |
| Oct 17, 2019 | -7.07 |
| Oct 16, 2019 | -7.05 |
| Oct 15, 2019 | -7.05 |
| Oct 14, 2019 | -7.00 |
| Oct 11, 2019 | -7.01 |
| Oct 10, 2019 | -6.89 |
| Oct 9, 2019 | -6.88 |
| Oct 8, 2019 | -6.83 |
| Oct 7, 2019 | -6.95 |
| Oct 4, 2019 | -6.92 |
| Oct 3, 2019 | -6.85 |
| Oct 2, 2019 | -6.93 |
| Oct 1, 2019 | -6.98 |
| Sep 30, 2019 | -7.13 |
| Sep 27, 2019 | -7.68 |
| Sep 26, 2019 | -7.57 |
| Sep 25, 2019 | -7.72 |
| Sep 24, 2019 | -7.67 |
| Sep 23, 2019 | -7.78 |
| Sep 20, 2019 | -7.74 |
| Sep 19, 2019 | -7.76 |
| Sep 18, 2019 | -7.78 |
| Sep 17, 2019 | -7.78 |
| Sep 16, 2019 | -7.81 |
| Sep 13, 2019 | -7.88 |
| Sep 12, 2019 | -7.78 |
| Sep 11, 2019 | -7.59 |
| Sep 10, 2019 | -7.38 |
| Sep 9, 2019 | -7.31 |
| Sep 6, 2019 | -7.06 |
| Sep 5, 2019 | -7.12 |
| Sep 4, 2019 | -6.99 |
| Sep 3, 2019 | -6.97 |
| Aug 30, 2019 | -7.08 |
| Aug 29, 2019 | -7.13 |
| Aug 28, 2019 | -7.05 |
| Aug 27, 2019 | -6.92 |
| Aug 26, 2019 | -7.11 |
| Aug 23, 2019 | -7.04 |
| Aug 22, 2019 | -7.33 |
| Aug 21, 2019 | -7.31 |
| Aug 20, 2019 | -7.25 |
| Aug 19, 2019 | -7.43 |
| Aug 16, 2019 | -7.36 |
| Aug 15, 2019 | -7.17 |
| Aug 14, 2019 | -7.24 |
| Aug 13, 2019 | -7.44 |
| Aug 12, 2019 | -7.40 |
| Aug 9, 2019 | -7.43 |
| Aug 8, 2019 | -7.47 |
| Aug 7, 2019 | -7.35 |
| Aug 6, 2019 | -7.39 |
| Aug 5, 2019 | -7.44 |
| Aug 2, 2019 | -7.61 |
| Aug 1, 2019 | -7.72 |
| Jul 31, 2019 | -7.97 |
| Jul 30, 2019 | -8.03 |
| Jul 29, 2019 | -7.86 |
| Jul 26, 2019 | -8.00 |
| Jul 25, 2019 | -7.82 |
| Jul 24, 2019 | -7.90 |
| Jul 23, 2019 | -7.78 |
| Jul 22, 2019 | -7.77 |
| Jul 19, 2019 | -7.80 |
| Jul 18, 2019 | -7.87 |
| Jul 17, 2019 | -7.73 |
| Jul 16, 2019 | -7.72 |
| Jul 15, 2019 | -7.75 |
| Jul 12, 2019 | -7.88 |
| Jul 11, 2019 | -7.87 |
| Jul 10, 2019 | -7.83 |
| Jul 9, 2019 | -7.91 |
| Jul 8, 2019 | -7.91 |
| Jul 5, 2019 | -7.96 |
| Jul 3, 2019 | -7.91 |
| Jul 2, 2019 | -7.88 |
| Jul 1, 2019 | -7.92 |
| Jun 28, 2019 | -8.16 |
| Jun 27, 2019 | -8.08 |
| Jun 26, 2019 | -7.92 |
| Jun 25, 2019 | -8.00 |
| Jun 24, 2019 | -7.99 |
| Jun 21, 2019 | -8.07 |
| Jun 20, 2019 | -8.12 |
| Jun 19, 2019 | -8.14 |
| Jun 18, 2019 | -8.23 |
| Jun 17, 2019 | -8.09 |
| Jun 14, 2019 | -8.18 |
| Jun 13, 2019 | -8.22 |
| Jun 12, 2019 | -8.22 |
| Jun 11, 2019 | -8.15 |
| Jun 10, 2019 | -8.13 |
| Jun 7, 2019 | -8.02 |
| Jun 6, 2019 | -8.00 |
| Jun 5, 2019 | -8.32 |
| Jun 4, 2019 | -8.46 |
| Jun 3, 2019 | -8.20 |
| May 31, 2019 | -8.21 |
| May 30, 2019 | -8.30 |
| May 29, 2019 | -8.40 |
| May 28, 2019 | -8.37 |
| May 24, 2019 | -8.53 |
| May 23, 2019 | -8.34 |
| May 22, 2019 | -8.54 |
| May 21, 2019 | -8.60 |
| May 20, 2019 | -8.56 |
| May 17, 2019 | -8.46 |
| May 16, 2019 | -8.53 |
| May 15, 2019 | -8.44 |
| May 14, 2019 | -8.55 |
| May 13, 2019 | -8.43 |
| May 10, 2019 | -8.79 |
| May 9, 2019 | -8.76 |
| May 8, 2019 | -8.72 |
| May 7, 2019 | -8.83 |
| May 6, 2019 | -8.99 |
| May 3, 2019 | -8.90 |
| May 2, 2019 | -8.70 |
| May 1, 2019 | -8.63 |
| Apr 30, 2019 | -8.78 |
| Apr 29, 2019 | -8.76 |
| Apr 26, 2019 | -8.63 |
| Apr 25, 2019 | -8.52 |
| Apr 24, 2019 | -8.59 |
| Apr 23, 2019 | -8.53 |
| Apr 22, 2019 | -8.37 |
| Apr 18, 2019 | -8.32 |
| Apr 17, 2019 | -8.91 |
| Apr 16, 2019 | -8.95 |
| Apr 15, 2019 | -8.73 |
| Apr 12, 2019 | -8.85 |
| Apr 11, 2019 | -8.80 |
| Apr 10, 2019 | -8.76 |
| Apr 9, 2019 | -8.57 |
| Apr 8, 2019 | -8.67 |
| Apr 5, 2019 | -8.70 |
| Apr 4, 2019 | -8.66 |
| Apr 3, 2019 | -8.62 |
| Apr 2, 2019 | -8.75 |
| Apr 1, 2019 | -8.78 |
| Mar 29, 2019 | -8.77 |
| Mar 28, 2019 | -8.80 |
| Mar 27, 2019 | -8.69 |
| Mar 26, 2019 | -8.71 |
| Mar 25, 2019 | -8.40 |
| Mar 22, 2019 | -8.22 |
| Mar 21, 2019 | -8.68 |
| Mar 20, 2019 | -8.61 |
| Mar 19, 2019 | -8.88 |
| Mar 18, 2019 | -9.07 |
| Mar 15, 2019 | -8.97 |
| Mar 14, 2019 | -8.90 |
| Mar 13, 2019 | -8.86 |
| Mar 12, 2019 | -8.80 |
| Mar 11, 2019 | -8.86 |
| Mar 8, 2019 | -8.74 |
| Mar 7, 2019 | -8.58 |
| Mar 6, 2019 | -8.72 |
| Mar 5, 2019 | -9.06 |
| Mar 4, 2019 | -9.14 |
| Mar 1, 2019 | -9.22 |
| Feb 28, 2019 | -9.23 |
| Feb 27, 2019 | -9.20 |
| Feb 26, 2019 | -9.09 |
| Feb 25, 2019 | -9.21 |
| Feb 22, 2019 | -9.24 |
| Feb 21, 2019 | -9.27 |
| Feb 20, 2019 | -9.32 |
| Feb 19, 2019 | -9.19 |
| Feb 15, 2019 | -9.01 |
| Feb 14, 2019 | -8.86 |
| Feb 13, 2019 | -8.89 |
| Feb 12, 2019 | -8.91 |
| Feb 11, 2019 | -8.87 |
| Feb 8, 2019 | -8.76 |
| Feb 7, 2019 | -8.73 |
| Feb 6, 2019 | -8.74 |
| Feb 5, 2019 | -8.71 |
| Feb 4, 2019 | -8.62 |
| Feb 1, 2019 | -8.46 |
| Jan 31, 2019 | -8.49 |
| Jan 30, 2019 | -8.91 |
| Jan 29, 2019 | -9.00 |
| Jan 28, 2019 | -9.03 |
| Jan 25, 2019 | -9.04 |
| Jan 24, 2019 | -9.06 |
| Jan 23, 2019 | -9.08 |
| Jan 22, 2019 | -9.20 |
| Jan 18, 2019 | -9.27 |
| Jan 17, 2019 | -9.20 |
| Jan 16, 2019 | -9.05 |
| Jan 15, 2019 | -8.81 |
| Jan 14, 2019 | -8.79 |
| Jan 11, 2019 | -8.84 |
| Jan 10, 2019 | -8.78 |
| Jan 9, 2019 | -8.82 |
| Jan 8, 2019 | -8.84 |
| Jan 7, 2019 | -8.72 |
| Jan 4, 2019 | -8.67 |
| Jan 3, 2019 | -8.55 |
| Jan 2, 2019 | -8.53 |
| Dec 31, 2018 | -8.34 |
| Dec 28, 2018 | -8.15 |
| Dec 27, 2018 | -8.07 |
| Dec 26, 2018 | -8.03 |
| Dec 24, 2018 | -7.67 |
| Dec 21, 2018 | -7.85 |
| Dec 20, 2018 | -7.85 |
| Dec 19, 2018 | -7.79 |
| Dec 18, 2018 | -8.30 |
| Dec 17, 2018 | -8.32 |
| Dec 14, 2018 | -8.53 |
| Dec 13, 2018 | -8.60 |
| Dec 12, 2018 | -8.74 |
| Dec 11, 2018 | -8.60 |
| Dec 10, 2018 | -8.56 |
| Dec 7, 2018 | -8.50 |
| Dec 6, 2018 | -8.35 |
| Dec 4, 2018 | -8.45 |
| Dec 3, 2018 | -9.13 |
| Nov 30, 2018 | -9.21 |
| Nov 29, 2018 | -9.00 |
| Nov 28, 2018 | -9.06 |
| Nov 27, 2018 | -8.88 |
| Nov 26, 2018 | -9.03 |
| Nov 23, 2018 | -8.97 |
| Nov 21, 2018 | -8.95 |
| Nov 20, 2018 | -8.93 |
| Nov 19, 2018 | -8.96 |
| Nov 16, 2018 | -9.05 |
| Nov 15, 2018 | -8.96 |
| Nov 14, 2018 | -8.73 |
| Nov 13, 2018 | -8.92 |
| Nov 12, 2018 | -8.91 |
| Nov 9, 2018 | -8.93 |
| Nov 8, 2018 | -8.98 |
| Nov 7, 2018 | -8.86 |
| Nov 6, 2018 | -8.75 |
| Nov 5, 2018 | -8.64 |
| Nov 2, 2018 | -8.62 |
| Nov 1, 2018 | -8.55 |
| Oct 31, 2018 | -8.69 |
| Oct 30, 2018 | -8.91 |
| Oct 29, 2018 | -8.81 |
| Oct 26, 2018 | -8.74 |
| Oct 25, 2018 | -8.80 |
| Oct 24, 2018 | -8.45 |
| Oct 23, 2018 | -8.81 |
| Oct 22, 2018 | -8.83 |
| Oct 19, 2018 | -9.07 |
| Oct 18, 2018 | -9.06 |
| Oct 17, 2018 | -8.91 |
| Oct 16, 2018 | -8.87 |
| Oct 15, 2018 | -8.53 |
| Oct 12, 2018 | -8.52 |
| Oct 11, 2018 | -8.94 |
| Oct 10, 2018 | -9.25 |
| Oct 9, 2018 | -9.35 |
| Oct 8, 2018 | -9.24 |
| Oct 5, 2018 | -9.14 |
| Oct 4, 2018 | -9.31 |
| Oct 3, 2018 | -9.37 |
| Oct 2, 2018 | -9.24 |
| Oct 1, 2018 | -9.29 |
| Sep 28, 2018 | -9.50 |
| Sep 27, 2018 | -9.44 |
| Sep 26, 2018 | -9.58 |
| Sep 25, 2018 | -9.73 |
| Sep 24, 2018 | -9.84 |
| Sep 21, 2018 | -10.04 |
| Sep 20, 2018 | -10.12 |
| Sep 19, 2018 | -9.97 |
| Sep 18, 2018 | -9.96 |
| Sep 17, 2018 | -9.97 |
| Sep 14, 2018 | -10.05 |
| Sep 13, 2018 | -9.98 |
| Sep 12, 2018 | -10.11 |
| Sep 11, 2018 | -10.25 |
| Sep 10, 2018 | -10.35 |
| Sep 7, 2018 | -10.33 |
| Sep 6, 2018 | -10.21 |
| Sep 5, 2018 | -10.25 |
| Sep 4, 2018 | -10.29 |
| Aug 31, 2018 | -10.30 |
| Aug 30, 2018 | -10.28 |
| Aug 29, 2018 | -10.28 |
| Aug 28, 2018 | -10.27 |
| Aug 27, 2018 | -10.40 |
| Aug 24, 2018 | -10.51 |
| Aug 23, 2018 | -10.37 |
| Aug 22, 2018 | -10.30 |
| Aug 21, 2018 | -10.24 |
| Aug 20, 2018 | -10.06 |
| Aug 17, 2018 | -9.99 |
| Aug 16, 2018 | -9.91 |
| Aug 15, 2018 | -9.77 |
| Aug 14, 2018 | -9.88 |
| Aug 13, 2018 | -9.75 |
| Aug 10, 2018 | -9.77 |
| Aug 9, 2018 | -9.85 |
| Aug 8, 2018 | -9.91 |
| Aug 7, 2018 | -9.84 |
| Aug 6, 2018 | -9.78 |
| Aug 3, 2018 | -9.75 |
| Aug 2, 2018 | -9.89 |
| Aug 1, 2018 | -9.82 |
| Jul 31, 2018 | -9.84 |
| Jul 30, 2018 | -9.85 |
| Jul 27, 2018 | -9.94 |
| Jul 26, 2018 | -10.06 |
| Jul 25, 2018 | -10.00 |
| Jul 24, 2018 | -10.07 |
| Jul 23, 2018 | -10.15 |
| Jul 20, 2018 | -10.03 |
| Jul 19, 2018 | -9.92 |
| Jul 18, 2018 | -9.65 |
| Jul 17, 2018 | -9.61 |
| Jul 16, 2018 | -9.64 |
| Jul 13, 2018 | -9.57 |
| Jul 12, 2018 | -9.68 |
| Jul 11, 2018 | -9.76 |
| Jul 10, 2018 | -9.82 |
| Jul 9, 2018 | -9.99 |
| Jul 6, 2018 | -9.86 |
| Jul 5, 2018 | -9.80 |
| Jul 3, 2018 | -9.70 |
| Jul 2, 2018 | -9.68 |
| Jun 29, 2018 | -9.56 |
| Jun 28, 2018 | -9.57 |
| Jun 27, 2018 | -9.64 |
| Jun 26, 2018 | -9.81 |
| Jun 25, 2018 | -9.76 |
| Jun 22, 2018 | -9.85 |
| Jun 21, 2018 | -10.03 |
| Jun 20, 2018 | -10.05 |
| Jun 19, 2018 | -10.00 |
| Jun 18, 2018 | -9.89 |
| Jun 15, 2018 | -9.84 |
| Jun 14, 2018 | -9.80 |
| Jun 13, 2018 | -9.78 |
| Jun 12, 2018 | -9.77 |
| Jun 11, 2018 | -9.85 |
| Jun 8, 2018 | -10.02 |
| Jun 7, 2018 | -10.26 |
| Jun 6, 2018 | -10.26 |
| Jun 5, 2018 | -10.16 |
| Jun 4, 2018 | -10.19 |
| Jun 1, 2018 | -10.18 |
| May 31, 2018 | -10.02 |
| May 30, 2018 | -10.12 |
| May 29, 2018 | -9.93 |
| May 25, 2018 | -10.04 |
| May 24, 2018 | -10.04 |
| May 23, 2018 | -10.07 |
| May 22, 2018 | -10.09 |
| May 21, 2018 | -10.08 |
| May 18, 2018 | -9.98 |
| May 17, 2018 | -9.97 |
| May 16, 2018 | -9.84 |
| May 15, 2018 | -9.71 |
| May 14, 2018 | -9.66 |
| May 11, 2018 | -9.81 |
| May 10, 2018 | -9.84 |
| May 9, 2018 | -9.81 |
| May 8, 2018 | -9.72 |
| May 7, 2018 | -9.58 |
| May 4, 2018 | -9.51 |
| May 3, 2018 | -9.37 |
| May 2, 2018 | -9.53 |
| May 1, 2018 | -9.56 |
| Apr 30, 2018 | -9.43 |
| Apr 27, 2018 | -9.57 |
| Apr 26, 2018 | -9.53 |
| Apr 25, 2018 | -9.53 |
| Apr 24, 2018 | -9.63 |
| Apr 23, 2018 | -9.44 |
| Apr 20, 2018 | -9.25 |
| Apr 19, 2018 | -9.38 |
| Apr 18, 2018 | -9.01 |
| Apr 17, 2018 | -9.05 |
| Apr 16, 2018 | -9.09 |
| Apr 13, 2018 | -9.01 |
| Apr 12, 2018 | -9.13 |
| Apr 11, 2018 | -8.99 |
| Apr 10, 2018 | -9.03 |
| Apr 9, 2018 | -8.83 |
| Apr 6, 2018 | -8.82 |
| Apr 5, 2018 | -9.05 |
| Apr 4, 2018 | -8.91 |
| Apr 3, 2018 | -8.78 |
| Apr 2, 2018 | -8.59 |
| Mar 29, 2018 | -16.26 |
| Mar 28, 2018 | -16.57 |
| Mar 27, 2018 | -16.05 |
| Mar 26, 2018 | -16.41 |
| Mar 23, 2018 | -16.02 |
| Mar 22, 2018 | -16.82 |
| Mar 21, 2018 | -17.23 |
| Mar 20, 2018 | -17.19 |
| Mar 19, 2018 | -17.39 |
| Mar 16, 2018 | -17.49 |
| Mar 15, 2018 | -17.28 |
| Mar 14, 2018 | -17.12 |
| Mar 13, 2018 | -17.35 |
| Mar 12, 2018 | -17.45 |
| Mar 9, 2018 | -17.33 |
| Mar 8, 2018 | -16.93 |
| Mar 7, 2018 | -17.24 |
| Mar 6, 2018 | -17.03 |
| Mar 5, 2018 | -16.68 |
| Mar 2, 2018 | -16.24 |
| Mar 1, 2018 | -15.99 |
| Feb 28, 2018 | -16.04 |
| Feb 27, 2018 | -16.37 |
| Feb 26, 2018 | -16.63 |
| Feb 23, 2018 | -16.55 |
| Feb 22, 2018 | -16.37 |
| Feb 21, 2018 | -16.66 |
| Feb 20, 2018 | -16.32 |
| Feb 16, 2018 | -16.49 |
| Feb 15, 2018 | -16.36 |
| Feb 14, 2018 | -16.21 |
| Feb 13, 2018 | -15.91 |
| Feb 12, 2018 | -15.94 |
| Feb 9, 2018 | -15.92 |
| Feb 8, 2018 | -15.62 |
| Feb 7, 2018 | -15.99 |
| Feb 6, 2018 | -15.87 |
| Feb 5, 2018 | -15.91 |
| Feb 2, 2018 | -16.62 |
| Feb 1, 2018 | -16.73 |
| Jan 31, 2018 | -16.45 |
| Jan 30, 2018 | -16.55 |
| Jan 29, 2018 | -16.55 |
| Jan 26, 2018 | -16.48 |
| Jan 25, 2018 | -16.61 |
| Jan 24, 2018 | -16.75 |
| Jan 23, 2018 | -17.05 |
| Jan 22, 2018 | -17.08 |
| Jan 19, 2018 | -17.15 |
| Jan 18, 2018 | -16.91 |
| Jan 17, 2018 | -17.13 |
| Jan 16, 2018 | -16.92 |
| Jan 12, 2018 | -17.12 |
| Jan 11, 2018 | -17.01 |
| Jan 10, 2018 | -16.73 |
| Jan 9, 2018 | -16.52 |
| Jan 8, 2018 | -16.23 |
| Jan 5, 2018 | -16.01 |
| Jan 4, 2018 | -15.92 |
| Jan 3, 2018 | -15.93 |
| Jan 2, 2018 | -16.09 |
| Dec 29, 2017 | -222.71 |
| Dec 28, 2017 | -226.31 |
| Dec 27, 2017 | -224.97 |
| Dec 26, 2017 | -224.54 |
| Dec 22, 2017 | -225.88 |
| Dec 21, 2017 | -228.87 |
| Dec 20, 2017 | -226.61 |
| Dec 19, 2017 | -228.08 |
| Dec 18, 2017 | -230.64 |
| Dec 15, 2017 | -228.38 |
| Dec 14, 2017 | -217.16 |
| Dec 13, 2017 | -219.17 |
| Dec 12, 2017 | -220.88 |
| Dec 11, 2017 | -219.54 |
| Dec 8, 2017 | -222.28 |
| Dec 7, 2017 | -224.24 |
| Dec 6, 2017 | -226.00 |
| Dec 5, 2017 | -226.49 |
| Dec 4, 2017 | -233.32 |
| Dec 1, 2017 | -232.23 |
| Nov 30, 2017 | -234.60 |
| Nov 29, 2017 | -242.47 |
| Nov 28, 2017 | -231.55 |
| Nov 27, 2017 | -223.44 |
| Nov 24, 2017 | -223.44 |
| Nov 22, 2017 | -225.15 |
| Nov 21, 2017 | -225.94 |
| Nov 20, 2017 | -223.26 |
| Nov 17, 2017 | -221.31 |
| Nov 16, 2017 | -220.94 |
| Nov 15, 2017 | -220.39 |
| Nov 14, 2017 | -219.17 |
| Nov 13, 2017 | -218.50 |
| Nov 10, 2017 | -215.39 |
| Nov 9, 2017 | -216.43 |
| Nov 8, 2017 | -220.39 |
| Nov 7, 2017 | -224.24 |
| Nov 6, 2017 | -233.51 |
| Nov 3, 2017 | -231.31 |
| Nov 2, 2017 | -234.30 |
| Nov 1, 2017 | -225.88 |
| Oct 31, 2017 | -229.30 |
| Oct 30, 2017 | -225.33 |
| Oct 27, 2017 | -235.70 |
| Oct 26, 2017 | -235.58 |
| Oct 25, 2017 | -234.05 |
| Oct 24, 2017 | -231.55 |
| Oct 23, 2017 | -229.85 |
| Oct 20, 2017 | -230.27 |
| Oct 19, 2017 | -231.37 |
| Oct 18, 2017 | -228.08 |
| Oct 17, 2017 | -227.96 |
| Oct 16, 2017 | -229.91 |
| Oct 13, 2017 | -230.03 |
| Oct 12, 2017 | -231.43 |
| Oct 11, 2017 | -231.25 |
| Oct 10, 2017 | -231.68 |
| Oct 9, 2017 | -227.53 |
| Oct 6, 2017 | -228.32 |
| Oct 5, 2017 | -225.70 |
| Oct 4, 2017 | -221.43 |
| Oct 3, 2017 | -228.08 |
| Oct 2, 2017 | -223.81 |
| Sep 29, 2017 | 19.91 |
| Sep 28, 2017 | 19.84 |
| Sep 27, 2017 | 19.80 |
| Sep 26, 2017 | 19.16 |
| Sep 25, 2017 | 19.43 |
| Sep 22, 2017 | 19.42 |
| Sep 21, 2017 | 19.35 |
| Sep 20, 2017 | 19.12 |
| Sep 19, 2017 | 18.86 |
| Sep 18, 2017 | 18.70 |
| Sep 15, 2017 | 18.56 |
| Sep 14, 2017 | 18.35 |
| Sep 13, 2017 | 18.33 |
| Sep 12, 2017 | 18.29 |
| Sep 11, 2017 | 17.99 |
| Sep 8, 2017 | 17.57 |
| Sep 7, 2017 | 17.39 |
| Sep 6, 2017 | 17.86 |
| Sep 5, 2017 | 17.79 |
| Sep 1, 2017 | 18.20 |
| Aug 31, 2017 | 17.89 |
| Aug 30, 2017 | 17.68 |
| Aug 29, 2017 | 17.58 |
| Aug 28, 2017 | 17.73 |
| Aug 25, 2017 | 17.74 |
| Aug 24, 2017 | 17.74 |
| Aug 23, 2017 | 17.65 |
| Aug 22, 2017 | 17.53 |
| Aug 21, 2017 | 17.34 |
| Aug 18, 2017 | 17.23 |
| Aug 17, 2017 | 17.21 |
| Aug 16, 2017 | 17.76 |
| Aug 15, 2017 | 17.92 |
| Aug 14, 2017 | 18.16 |
| Aug 11, 2017 | 17.58 |
| Aug 10, 2017 | 17.78 |
| Aug 9, 2017 | 18.14 |
| Aug 8, 2017 | 18.41 |
| Aug 7, 2017 | 18.26 |
| Aug 4, 2017 | 18.61 |
| Aug 3, 2017 | 18.30 |
| Aug 2, 2017 | 18.63 |
| Aug 1, 2017 | 18.89 |
| Jul 31, 2017 | 18.97 |
| Jul 28, 2017 | 18.77 |
| Jul 27, 2017 | 18.74 |
| Jul 26, 2017 | 18.75 |
| Jul 25, 2017 | 19.35 |
| Jul 24, 2017 | 19.14 |
| Jul 21, 2017 | 19.02 |
| Jul 20, 2017 | 18.71 |
| Jul 19, 2017 | 18.28 |
| Jul 18, 2017 | 18.18 |
| Jul 17, 2017 | 18.18 |
| Jul 14, 2017 | 18.12 |
| Jul 13, 2017 | 18.13 |
| Jul 12, 2017 | 18.16 |
| Jul 11, 2017 | 18.03 |
| Jul 10, 2017 | 18.06 |
| Jul 7, 2017 | 18.44 |
| Jul 6, 2017 | 18.06 |
| Jul 5, 2017 | 18.37 |
| Jul 3, 2017 | 18.28 |
| Jun 30, 2017 | 17.85 |
| Jun 29, 2017 | 9.13 |
| Jun 28, 2017 | 9.10 |
| Jun 27, 2017 | 8.84 |
| Jun 26, 2017 | 8.78 |
| Jun 23, 2017 | 8.91 |
| Jun 22, 2017 | 8.77 |
| Jun 21, 2017 | 8.67 |
| Jun 20, 2017 | 8.85 |
| Jun 19, 2017 | 8.93 |
| Jun 16, 2017 | 8.97 |
| Jun 15, 2017 | 9.17 |
| Jun 14, 2017 | 9.21 |
| Jun 13, 2017 | 9.27 |
| Jun 12, 2017 | 9.33 |
| Jun 9, 2017 | 9.38 |
| Jun 8, 2017 | 8.91 |
| Jun 7, 2017 | 8.52 |
| Jun 6, 2017 | 8.43 |
| Jun 5, 2017 | 8.49 |
| Jun 2, 2017 | 8.63 |
| Jun 1, 2017 | 8.54 |
| May 31, 2017 | 8.36 |
| May 30, 2017 | 8.39 |
| May 26, 2017 | 8.48 |
| May 25, 2017 | 8.54 |
| May 24, 2017 | 8.52 |
| May 23, 2017 | 8.58 |
| May 22, 2017 | 8.43 |
| May 19, 2017 | 8.38 |
| May 18, 2017 | 8.49 |
| May 17, 2017 | 8.43 |
| May 16, 2017 | 8.84 |
| May 15, 2017 | 8.85 |
| May 12, 2017 | 8.78 |
| May 11, 2017 | 8.80 |
| May 10, 2017 | 8.97 |
| May 9, 2017 | 9.06 |
| May 8, 2017 | 9.14 |
| May 5, 2017 | 9.08 |
| May 4, 2017 | 9.13 |
| May 3, 2017 | 9.04 |
| May 2, 2017 | 9.02 |
| May 1, 2017 | 9.15 |
| Apr 28, 2017 | 9.07 |
| Apr 27, 2017 | 9.30 |
| Apr 26, 2017 | 9.44 |
| Apr 25, 2017 | 9.27 |
| Apr 24, 2017 | 9.13 |
| Apr 21, 2017 | 8.76 |
| Apr 20, 2017 | 9.03 |
| Apr 19, 2017 | 8.63 |
| Apr 18, 2017 | 8.43 |
| Apr 17, 2017 | 8.37 |
| Apr 13, 2017 | 8.20 |
| Apr 12, 2017 | 8.46 |
| Apr 11, 2017 | 8.62 |
| Apr 10, 2017 | 8.42 |
| Apr 7, 2017 | 8.44 |
| Apr 6, 2017 | 8.51 |
| Apr 5, 2017 | 8.38 |
| Apr 4, 2017 | 8.56 |
| Apr 3, 2017 | 8.45 |
| Mar 31, 2017 | 8.70 |
| Mar 30, 2017 | 8.80 |
| Mar 29, 2017 | 8.50 |
| Mar 28, 2017 | 8.59 |
| Mar 27, 2017 | 8.44 |
| Mar 24, 2017 | 8.46 |
| Mar 23, 2017 | 8.52 |
| Mar 22, 2017 | 8.37 |
| Mar 21, 2017 | 8.45 |
| Mar 20, 2017 | 8.97 |
| Mar 17, 2017 | 9.26 |
| Mar 16, 2017 | 9.13 |
| Mar 15, 2017 | 8.86 |
| Mar 14, 2017 | 8.86 |
| Mar 13, 2017 | 8.86 |
| Mar 10, 2017 | 8.87 |
| Mar 9, 2017 | 8.95 |
| Mar 8, 2017 | 8.98 |
| Mar 7, 2017 | 9.16 |
| Mar 6, 2017 | 9.11 |
| Mar 3, 2017 | 9.20 |
| Mar 2, 2017 | 9.12 |
| Mar 1, 2017 | 9.31 |
| Feb 28, 2017 | 9.03 |
| Feb 27, 2017 | 9.30 |
| Feb 24, 2017 | 9.39 |
| Feb 23, 2017 | 9.54 |
| Feb 22, 2017 | 9.50 |
| Feb 21, 2017 | 9.49 |
| Feb 17, 2017 | 9.47 |
| Feb 16, 2017 | 9.50 |
| Feb 15, 2017 | 9.53 |
| Feb 14, 2017 | 9.50 |
| Feb 13, 2017 | 9.48 |
| Feb 10, 2017 | 9.37 |
| Feb 9, 2017 | 9.21 |
| Feb 8, 2017 | 9.10 |
| Feb 7, 2017 | 9.24 |
| Feb 6, 2017 | 9.36 |
| Feb 3, 2017 | 9.52 |
| Feb 2, 2017 | 9.29 |
| Feb 1, 2017 | 9.53 |
| Jan 31, 2017 | 9.61 |
| Jan 30, 2017 | 9.42 |
| Jan 27, 2017 | 9.70 |
| Jan 26, 2017 | 9.94 |
| Jan 25, 2017 | 9.82 |
| Jan 24, 2017 | 9.72 |
| Jan 23, 2017 | 9.47 |
| Jan 20, 2017 | 9.50 |
| Jan 19, 2017 | 9.41 |
| Jan 18, 2017 | 9.55 |
| Jan 17, 2017 | 9.35 |
| Jan 13, 2017 | 9.67 |
| Jan 12, 2017 | 9.61 |
| Jan 11, 2017 | 9.88 |
| Jan 10, 2017 | 9.80 |
| Jan 9, 2017 | 9.55 |
| Jan 6, 2017 | 9.77 |
| Jan 5, 2017 | 9.74 |
| Jan 4, 2017 | 10.04 |
| Jan 3, 2017 | 9.92 |
| Dec 30, 2016 | 10.32 |
| Dec 29, 2016 | 10.40 |
| Dec 28, 2016 | 10.44 |
| Dec 27, 2016 | 10.20 |
| Dec 23, 2016 | 10.28 |
| Dec 22, 2016 | 10.27 |
| Dec 21, 2016 | 10.23 |
| Dec 20, 2016 | 10.23 |
| Dec 19, 2016 | 10.11 |
| Dec 16, 2016 | 9.90 |
| Dec 15, 2016 | 9.92 |
| Dec 14, 2016 | 9.81 |
| Dec 13, 2016 | 9.92 |
| Dec 12, 2016 | 9.84 |
| Dec 9, 2016 | 10.04 |
| Dec 8, 2016 | 10.00 |
| Dec 7, 2016 | 9.80 |
| Dec 6, 2016 | 9.69 |
| Dec 5, 2016 | 9.50 |
| Dec 2, 2016 | 9.26 |
| Dec 1, 2016 | 9.43 |
| Nov 30, 2016 | 9.26 |
| Nov 29, 2016 | 9.28 |
| Nov 28, 2016 | 9.08 |
| Nov 25, 2016 | 9.16 |
| Nov 23, 2016 | 9.14 |
| Nov 22, 2016 | 9.16 |
| Nov 21, 2016 | 8.85 |
| Nov 18, 2016 | 8.88 |
| Nov 17, 2016 | 8.62 |
| Nov 16, 2016 | 8.55 |
| Nov 15, 2016 | 8.86 |
| Nov 14, 2016 | 9.09 |
| Nov 11, 2016 | 9.11 |
| Nov 10, 2016 | 8.64 |
| Nov 9, 2016 | 8.12 |
| Nov 8, 2016 | 7.78 |
| Nov 7, 2016 | 7.83 |
| Nov 4, 2016 | 7.58 |
| Nov 3, 2016 | 7.72 |
| Nov 2, 2016 | 7.71 |
| Nov 1, 2016 | 7.91 |
| Oct 31, 2016 | 8.09 |
| Oct 28, 2016 | 7.88 |
| Oct 27, 2016 | 8.05 |
| Oct 26, 2016 | 8.11 |
| Oct 25, 2016 | 8.13 |
| Oct 24, 2016 | 7.67 |
| Oct 21, 2016 | 7.32 |
| Oct 20, 2016 | 7.32 |
| Oct 19, 2016 | 7.18 |
| Oct 18, 2016 | 7.15 |
| Oct 17, 2016 | 7.11 |
| Oct 14, 2016 | 7.16 |
| Oct 13, 2016 | 7.10 |
| Oct 12, 2016 | 7.30 |
| Oct 11, 2016 | 7.26 |
| Oct 10, 2016 | 7.33 |
| Oct 7, 2016 | 7.26 |
| Oct 6, 2016 | 7.31 |
| Oct 5, 2016 | 7.32 |
| Oct 4, 2016 | 7.27 |
| Oct 3, 2016 | 7.27 |
| Sep 30, 2016 | 7.39 |
| Sep 29, 2016 | 7.76 |
| Sep 28, 2016 | 7.94 |
| Sep 27, 2016 | 7.87 |
| Sep 26, 2016 | 7.77 |
| Sep 23, 2016 | 7.99 |
| Sep 22, 2016 | 8.05 |
| Sep 21, 2016 | 7.95 |
| Sep 20, 2016 | 7.86 |
| Sep 19, 2016 | 7.89 |
| Sep 16, 2016 | 7.85 |
| Sep 15, 2016 | 7.80 |
| Sep 14, 2016 | 7.65 |
| Sep 13, 2016 | 7.86 |
| Sep 12, 2016 | 7.98 |
| Sep 9, 2016 | 7.92 |
| Sep 8, 2016 | 8.09 |
| Sep 7, 2016 | 7.98 |
| Sep 6, 2016 | 7.88 |
| Sep 2, 2016 | 7.95 |
| Sep 1, 2016 | 7.83 |
| Aug 31, 2016 | 7.91 |
| Aug 30, 2016 | 7.95 |
| Aug 29, 2016 | 7.87 |
| Aug 26, 2016 | 7.86 |
| Aug 25, 2016 | 7.80 |
| Aug 24, 2016 | 7.70 |
| Aug 23, 2016 | 7.55 |
| Aug 22, 2016 | 7.53 |
| Aug 19, 2016 | 7.46 |
| Aug 18, 2016 | 7.38 |
| Aug 17, 2016 | 7.31 |
| Aug 16, 2016 | 7.24 |
| Aug 15, 2016 | 7.27 |
| Aug 12, 2016 | 7.20 |
| Aug 11, 2016 | 7.18 |
| Aug 10, 2016 | 7.17 |
| Aug 9, 2016 | 7.19 |
| Aug 8, 2016 | 7.15 |
| Aug 5, 2016 | 7.16 |
| Aug 4, 2016 | 6.91 |
| Aug 3, 2016 | 6.91 |
| Aug 2, 2016 | 6.80 |
| Aug 1, 2016 | 6.88 |
| Jul 29, 2016 | 6.92 |
| Jul 28, 2016 | 6.92 |
| Jul 27, 2016 | 7.00 |
| Jul 26, 2016 | 6.95 |
| Jul 25, 2016 | 6.88 |
| Jul 22, 2016 | 6.94 |
| Jul 21, 2016 | 6.79 |
| Jul 20, 2016 | 6.92 |
| Jul 19, 2016 | 6.93 |
| Jul 18, 2016 | 6.94 |
| Jul 15, 2016 | 6.99 |
| Jul 14, 2016 | 6.97 |
| Jul 13, 2016 | 7.01 |
| Jul 12, 2016 | 6.93 |
| Jul 11, 2016 | 6.73 |
| Jul 8, 2016 | 6.57 |
| Jul 7, 2016 | 6.41 |
| Jul 6, 2016 | 6.42 |
| Jul 5, 2016 | 6.31 |
| Jul 1, 2016 | 6.49 |
| Jun 30, 2016 | 6.61 |
| Jun 29, 2016 | 5.99 |
| Jun 28, 2016 | 5.99 |
| Jun 27, 2016 | 6.04 |
| Jun 24, 2016 | 6.26 |
| Jun 23, 2016 | 6.88 |
| Jun 22, 2016 | 6.67 |
| Jun 21, 2016 | 6.72 |
| Jun 20, 2016 | 6.75 |
| Jun 17, 2016 | 6.67 |
| Jun 16, 2016 | 6.78 |
| Jun 15, 2016 | 6.85 |
| Jun 14, 2016 | 6.89 |
| Jun 13, 2016 | 6.95 |
| Jun 10, 2016 | 7.00 |
| Jun 9, 2016 | 7.04 |
| Jun 8, 2016 | 7.08 |
| Jun 7, 2016 | 7.05 |
| Jun 6, 2016 | 7.10 |
| Jun 3, 2016 | 6.90 |
| Jun 2, 2016 | 7.00 |
| Jun 1, 2016 | 6.90 |
| May 31, 2016 | 6.82 |
| May 27, 2016 | 6.83 |
| May 26, 2016 | 6.73 |
| May 25, 2016 | 6.83 |
| May 24, 2016 | 6.81 |
| May 23, 2016 | 6.53 |
| May 20, 2016 | 6.62 |
| May 19, 2016 | 6.48 |
| May 18, 2016 | 6.56 |
| May 17, 2016 | 6.23 |
| May 16, 2016 | 6.54 |
| May 13, 2016 | 6.35 |
| May 12, 2016 | 6.47 |
| May 11, 2016 | 6.47 |
| May 10, 2016 | 6.54 |
| May 9, 2016 | 6.41 |
| May 6, 2016 | 6.45 |
| May 5, 2016 | 6.38 |
| May 4, 2016 | 6.45 |
| May 3, 2016 | 6.58 |
| May 2, 2016 | 6.83 |
| Apr 29, 2016 | 6.75 |
| Apr 28, 2016 | 6.81 |
| Apr 27, 2016 | 6.88 |
| Apr 26, 2016 | 6.86 |
| Apr 25, 2016 | 6.73 |
| Apr 22, 2016 | 6.82 |
| Apr 21, 2016 | 6.86 |
| Apr 20, 2016 | 6.96 |
| Apr 19, 2016 | 6.90 |
| Apr 18, 2016 | 6.84 |
| Apr 15, 2016 | 6.80 |
| Apr 14, 2016 | 6.81 |
| Apr 13, 2016 | 6.82 |
| Apr 12, 2016 | 6.57 |
| Apr 11, 2016 | 6.46 |
| Apr 8, 2016 | 6.33 |
| Apr 7, 2016 | 6.25 |
| Apr 6, 2016 | 6.46 |
| Apr 5, 2016 | 6.51 |
| Apr 4, 2016 | 6.66 |
| Apr 1, 2016 | 6.73 |
| Mar 31, 2016 | 6.78 |
| Mar 30, 2016 | 7.19 |
| Mar 29, 2016 | 7.15 |
| Mar 28, 2016 | 7.03 |
| Mar 24, 2016 | 7.02 |
| Mar 23, 2016 | 7.00 |
| Mar 22, 2016 | 7.10 |
| Mar 21, 2016 | 7.17 |
| Mar 18, 2016 | 7.20 |
| Mar 17, 2016 | 7.06 |
| Mar 16, 2016 | 6.96 |
| Mar 15, 2016 | 7.12 |
| Mar 14, 2016 | 7.15 |
| Mar 11, 2016 | 7.26 |
| Mar 10, 2016 | 7.13 |
| Mar 9, 2016 | 7.17 |
| Mar 8, 2016 | 7.20 |
| Mar 7, 2016 | 7.36 |
| Mar 4, 2016 | 7.32 |
| Mar 3, 2016 | 7.37 |
| Mar 2, 2016 | 7.22 |
| Mar 1, 2016 | 7.27 |
| Feb 29, 2016 | 7.01 |
| Feb 26, 2016 | 7.13 |
| Feb 25, 2016 | 7.07 |
| Feb 24, 2016 | 6.94 |
| Feb 23, 2016 | 7.19 |
| Feb 22, 2016 | 7.46 |
| Feb 19, 2016 | 7.27 |
| Feb 18, 2016 | 7.12 |
| Feb 17, 2016 | 7.19 |
| Feb 16, 2016 | 7.12 |
| Feb 12, 2016 | 7.05 |
| Feb 11, 2016 | 6.83 |
| Feb 10, 2016 | 6.95 |
| Feb 9, 2016 | 7.03 |
| Feb 8, 2016 | 7.12 |
| Feb 5, 2016 | 7.03 |
| Feb 4, 2016 | 7.19 |
| Feb 3, 2016 | 7.28 |
| Feb 2, 2016 | 7.25 |
| Feb 1, 2016 | 7.43 |
| Jan 29, 2016 | 7.57 |
| Jan 28, 2016 | 7.13 |
| Jan 27, 2016 | 6.93 |
| Jan 26, 2016 | 7.40 |
| Jan 25, 2016 | 7.38 |
| Jan 22, 2016 | 7.47 |
| Jan 21, 2016 | 7.47 |
| Jan 20, 2016 | 7.62 |
| Jan 19, 2016 | 7.60 |
| Jan 15, 2016 | 7.70 |
| Jan 14, 2016 | 7.81 |
| Jan 13, 2016 | 7.70 |
| Jan 12, 2016 | 8.05 |
| Jan 11, 2016 | 8.09 |
| Jan 8, 2016 | 7.93 |
| Jan 7, 2016 | 8.08 |
| Jan 6, 2016 | 8.34 |
| Jan 5, 2016 | 8.35 |
| Jan 4, 2016 | 8.33 |
| Dec 31, 2015 | 8.77 |
| Dec 30, 2015 | 9.67 |
| Dec 29, 2015 | 9.71 |
| Dec 28, 2015 | 9.57 |
| Dec 24, 2015 | 9.59 |
| Dec 23, 2015 | 9.54 |
| Dec 22, 2015 | 9.71 |
| Dec 21, 2015 | 9.65 |
| Dec 18, 2015 | 9.52 |
| Dec 17, 2015 | 9.61 |
| Dec 16, 2015 | 9.57 |
| Dec 15, 2015 | 9.47 |
| Dec 14, 2015 | 9.21 |
| Dec 11, 2015 | 9.24 |
| Dec 10, 2015 | 9.72 |
| Dec 9, 2015 | 9.74 |
| Dec 8, 2015 | 9.93 |
| Dec 7, 2015 | 10.08 |
| Dec 4, 2015 | 10.32 |
| Dec 3, 2015 | 10.11 |
| Dec 2, 2015 | 10.31 |
| Dec 1, 2015 | 10.49 |
| Nov 30, 2015 | 10.55 |
| Nov 27, 2015 | 10.57 |
| Nov 25, 2015 | 10.57 |
| Nov 24, 2015 | 10.56 |
| Nov 23, 2015 | 10.51 |
| Nov 20, 2015 | 10.43 |
| Nov 19, 2015 | 10.34 |
| Nov 18, 2015 | 10.33 |
| Nov 17, 2015 | 10.19 |
| Nov 16, 2015 | 10.18 |
| Nov 13, 2015 | 10.04 |
| Nov 12, 2015 | 10.22 |
| Nov 11, 2015 | 10.38 |
| Nov 10, 2015 | 10.52 |
| Nov 9, 2015 | 10.44 |
| Nov 6, 2015 | 10.55 |
| Nov 5, 2015 | 10.36 |
| Nov 4, 2015 | 10.18 |
| Nov 3, 2015 | 10.05 |
| Nov 2, 2015 | 10.05 |
| Oct 30, 2015 | 9.84 |
| Oct 29, 2015 | 10.19 |
| Oct 28, 2015 | 10.31 |
| Oct 27, 2015 | 9.89 |
| Oct 26, 2015 | 10.04 |
| Oct 23, 2015 | 10.19 |
| Oct 22, 2015 | 9.88 |
| Oct 21, 2015 | 9.69 |
| Oct 20, 2015 | 10.01 |
| Oct 19, 2015 | 10.12 |
| Oct 16, 2015 | 10.11 |
| Oct 15, 2015 | 10.11 |
| Oct 14, 2015 | 9.80 |
| Oct 13, 2015 | 10.05 |
| Oct 12, 2015 | 10.21 |
| Oct 9, 2015 | 10.06 |
| Oct 8, 2015 | 10.19 |
| Oct 7, 2015 | 10.16 |
| Oct 6, 2015 | 9.90 |
| Oct 5, 2015 | 9.98 |
| Oct 2, 2015 | 9.91 |
| Oct 1, 2015 | 10.04 |
| Sep 30, 2015 | 10.10 |
| Sep 29, 2015 | 10.44 |
| Sep 28, 2015 | 10.48 |
| Sep 25, 2015 | 10.51 |
| Sep 24, 2015 | 10.35 |
| Sep 23, 2015 | 10.20 |
| Sep 22, 2015 | 10.04 |
| Sep 21, 2015 | 10.09 |
| Sep 18, 2015 | 9.97 |
| Sep 17, 2015 | 9.89 |
| Sep 16, 2015 | 10.12 |
| Sep 15, 2015 | 10.12 |
| Sep 14, 2015 | 9.91 |
| Sep 11, 2015 | 9.40 |
| Sep 10, 2015 | 9.36 |
| Sep 9, 2015 | 9.27 |
| Sep 8, 2015 | 9.33 |
| Sep 4, 2015 | 9.36 |
| Sep 3, 2015 | 9.36 |
| Sep 2, 2015 | 9.34 |
| Sep 1, 2015 | 9.17 |
| Aug 31, 2015 | 9.46 |
| Aug 28, 2015 | 9.30 |
| Aug 27, 2015 | 9.33 |
| Aug 26, 2015 | 9.23 |
| Aug 25, 2015 | 8.77 |
| Aug 24, 2015 | 9.04 |
| Aug 21, 2015 | 9.56 |
| Aug 20, 2015 | 9.61 |
| Aug 19, 2015 | 9.77 |
| Aug 18, 2015 | 9.71 |
| Aug 17, 2015 | 9.85 |
| Aug 14, 2015 | 9.77 |
| Aug 13, 2015 | 9.55 |
| Aug 12, 2015 | 9.61 |
| Aug 11, 2015 | 9.88 |
| Aug 10, 2015 | 9.91 |
| Aug 7, 2015 | 9.67 |
| Aug 6, 2015 | 9.72 |
| Aug 5, 2015 | 9.82 |
| Aug 4, 2015 | 9.75 |
| Aug 3, 2015 | 9.85 |
| Jul 31, 2015 | 9.83 |
| Jul 30, 2015 | 9.73 |
| Jul 29, 2015 | 9.69 |
| Jul 28, 2015 | 9.74 |
| Jul 27, 2015 | 9.86 |
| Jul 24, 2015 | 10.03 |
| Jul 23, 2015 | 10.16 |
| Jul 22, 2015 | 10.45 |
| Jul 21, 2015 | 10.21 |
| Jul 20, 2015 | 9.94 |
| Jul 17, 2015 | 9.86 |
| Jul 16, 2015 | 9.92 |
| Jul 15, 2015 | 9.86 |
| Jul 14, 2015 | 9.72 |
| Jul 13, 2015 | 9.60 |
| Jul 10, 2015 | 9.61 |
| Jul 9, 2015 | 9.43 |
| Jul 8, 2015 | 9.22 |
| Jul 7, 2015 | 9.29 |
| Jul 6, 2015 | 9.36 |
| Jul 2, 2015 | 9.28 |
| Jul 1, 2015 | 9.46 |
| Jun 30, 2015 | 9.34 |
| Jun 29, 2015 | 9.11 |
| Jun 26, 2015 | 9.23 |
| Jun 25, 2015 | 9.14 |
| Jun 24, 2015 | 9.18 |
| Jun 23, 2015 | 9.17 |
| Jun 22, 2015 | 9.01 |
| Jun 19, 2015 | 8.88 |
| Jun 18, 2015 | 8.96 |
| Jun 17, 2015 | 8.78 |
| Jun 16, 2015 | 8.85 |
| Jun 15, 2015 | 8.68 |
| Jun 12, 2015 | 8.69 |
| Jun 11, 2015 | 8.68 |
| Jun 10, 2015 | 8.71 |
| Jun 9, 2015 | 8.60 |
| Jun 8, 2015 | 8.56 |
| Jun 5, 2015 | 8.60 |
| Jun 4, 2015 | 8.37 |
| Jun 3, 2015 | 8.44 |
| Jun 2, 2015 | 8.27 |
| Jun 1, 2015 | 8.18 |
| May 29, 2015 | 8.18 |
| May 28, 2015 | 8.28 |
| May 27, 2015 | 8.26 |
| May 26, 2015 | 8.12 |
| May 22, 2015 | 8.15 |
| May 21, 2015 | 8.12 |
| May 20, 2015 | 8.10 |
| May 19, 2015 | 8.15 |
| May 18, 2015 | 8.14 |
| May 15, 2015 | 7.98 |
| May 14, 2015 | 8.17 |
| May 13, 2015 | 8.09 |
| May 12, 2015 | 8.04 |
| May 11, 2015 | 8.06 |
| May 8, 2015 | 8.02 |
| May 7, 2015 | 7.99 |
| May 6, 2015 | 8.02 |
| May 5, 2015 | 7.88 |
| May 4, 2015 | 8.00 |
| May 1, 2015 | 8.05 |
| Apr 30, 2015 | 8.11 |
| Apr 29, 2015 | 8.36 |
| Apr 28, 2015 | 8.58 |
| Apr 27, 2015 | 8.37 |
| Apr 24, 2015 | 8.37 |
| Apr 23, 2015 | 8.30 |
| Apr 22, 2015 | 8.43 |
| Apr 21, 2015 | 8.38 |
| Apr 20, 2015 | 8.66 |
| Apr 17, 2015 | 8.61 |
| Apr 16, 2015 | 8.80 |
| Apr 15, 2015 | 8.81 |
| Apr 14, 2015 | 8.83 |
| Apr 13, 2015 | 8.84 |
| Apr 10, 2015 | 8.73 |
| Apr 9, 2015 | 8.75 |
| Apr 8, 2015 | 8.81 |
| Apr 7, 2015 | 8.76 |
| Apr 6, 2015 | 8.79 |
| Apr 2, 2015 | 8.83 |
| Apr 1, 2015 | 8.76 |
| Mar 31, 2015 | 8.64 |
| Mar 30, 2015 | 8.64 |
| Mar 27, 2015 | 8.81 |
| Mar 26, 2015 | 8.85 |
| Mar 25, 2015 | 8.72 |
| Mar 24, 2015 | 8.89 |
| Mar 23, 2015 | 8.88 |
| Mar 20, 2015 | 8.87 |
| Mar 19, 2015 | 8.67 |
| Mar 18, 2015 | 8.66 |
| Mar 17, 2015 | 8.66 |
| Mar 16, 2015 | 8.62 |
| Mar 13, 2015 | 8.75 |
| Mar 12, 2015 | 8.76 |
| Mar 11, 2015 | 8.47 |
| Mar 10, 2015 | 8.52 |
| Mar 9, 2015 | 8.71 |
| Mar 6, 2015 | 8.54 |
| Mar 5, 2015 | 8.59 |
| Mar 4, 2015 | 8.51 |
| Mar 3, 2015 | 8.52 |
| Mar 2, 2015 | 8.49 |
| Feb 27, 2015 | 8.32 |
| Feb 26, 2015 | 8.52 |
| Feb 25, 2015 | 8.43 |
| Feb 24, 2015 | 8.54 |
| Feb 23, 2015 | 8.48 |
| Feb 20, 2015 | 8.48 |
| Feb 19, 2015 | 8.38 |
| Feb 18, 2015 | 8.37 |
| Feb 17, 2015 | 8.47 |
| Feb 13, 2015 | 8.41 |
| Feb 12, 2015 | 8.40 |
| Feb 11, 2015 | 8.24 |
| Feb 10, 2015 | 8.28 |
| Feb 9, 2015 | 8.35 |
| Feb 6, 2015 | 8.53 |
| Feb 5, 2015 | 8.46 |
| Feb 4, 2015 | 8.22 |
| Feb 3, 2015 | 8.33 |
| Feb 2, 2015 | 8.23 |
| Jan 30, 2015 | 8.04 |
| Jan 29, 2015 | 8.37 |
| Jan 28, 2015 | 8.01 |
| Jan 27, 2015 | 8.16 |
| Jan 26, 2015 | 8.47 |
| Jan 23, 2015 | 8.37 |
| Jan 22, 2015 | 8.53 |
| Jan 21, 2015 | 8.09 |
| Jan 20, 2015 | 8.16 |
| Jan 16, 2015 | 8.22 |
| Jan 15, 2015 | 7.96 |
| Jan 14, 2015 | 8.00 |
| Jan 13, 2015 | 8.14 |
| Jan 12, 2015 | 8.01 |
| Jan 9, 2015 | 7.99 |
| Jan 8, 2015 | 8.29 |
| Jan 7, 2015 | 8.24 |
| Jan 6, 2015 | 8.18 |
| Jan 5, 2015 | 8.44 |
| Jan 2, 2015 | 8.62 |
| Dec 31, 2014 | 8.82 |
| Dec 30, 2014 | 8.92 |
| Dec 29, 2014 | 8.93 |
| Dec 26, 2014 | 8.83 |
| Dec 24, 2014 | 8.66 |
| Dec 23, 2014 | 8.71 |
| Dec 22, 2014 | 8.55 |
| Dec 19, 2014 | 8.50 |
| Dec 18, 2014 | 8.55 |
| Dec 17, 2014 | 8.46 |
| Dec 16, 2014 | 8.17 |
| Dec 15, 2014 | 8.17 |
| Dec 12, 2014 | 8.19 |
| Dec 11, 2014 | 8.34 |
| Dec 10, 2014 | 8.23 |
| Dec 9, 2014 | 8.47 |
| Dec 8, 2014 | 8.36 |
| Dec 5, 2014 | 8.40 |
| Dec 4, 2014 | 8.32 |
| Dec 3, 2014 | 8.27 |
| Dec 2, 2014 | 8.19 |
| Dec 1, 2014 | 7.68 |
| Nov 28, 2014 | 7.89 |
| Nov 26, 2014 | 8.17 |
| Nov 25, 2014 | 8.08 |
| Nov 24, 2014 | 8.12 |
| Nov 21, 2014 | 7.87 |
| Nov 20, 2014 | 7.91 |
| Nov 19, 2014 | 7.84 |
| Nov 18, 2014 | 8.01 |
| Nov 17, 2014 | 7.89 |
| Nov 14, 2014 | 7.98 |
| Nov 13, 2014 | 8.02 |
| Nov 12, 2014 | 8.12 |
| Nov 11, 2014 | 8.08 |
| Nov 10, 2014 | 8.07 |
| Nov 7, 2014 | 7.93 |
| Nov 6, 2014 | 7.89 |
| Nov 5, 2014 | 8.19 |
| Nov 4, 2014 | 8.05 |
| Nov 3, 2014 | 7.93 |
| Oct 31, 2014 | 7.93 |
| Oct 30, 2014 | 7.68 |
| Oct 29, 2014 | 7.72 |
| Oct 28, 2014 | 7.47 |
| Oct 27, 2014 | 7.16 |
| Oct 24, 2014 | 7.02 |
| Oct 23, 2014 | 7.03 |
| Oct 22, 2014 | 6.99 |
| Oct 21, 2014 | 7.07 |
| Oct 20, 2014 | 6.92 |
| Oct 17, 2014 | 6.83 |
| Oct 16, 2014 | 7.08 |
| Oct 15, 2014 | 6.97 |
| Oct 14, 2014 | 7.10 |
| Oct 13, 2014 | 6.90 |
| Oct 10, 2014 | 6.63 |
| Oct 9, 2014 | 6.56 |
| Oct 8, 2014 | 6.86 |
| Oct 7, 2014 | 6.42 |
| Oct 6, 2014 | 6.56 |
| Oct 3, 2014 | 6.60 |
| Oct 2, 2014 | 6.65 |
| Oct 1, 2014 | 6.53 |
| Sep 30, 2014 | 6.49 |
| Sep 29, 2014 | 7.06 |
| Sep 26, 2014 | 7.08 |
| Sep 25, 2014 | 7.05 |
| Sep 24, 2014 | 7.19 |
| Sep 23, 2014 | 7.19 |
| Sep 22, 2014 | 7.33 |
| Sep 19, 2014 | 7.41 |
| Sep 18, 2014 | 7.66 |
| Sep 17, 2014 | 7.47 |
| Sep 16, 2014 | 7.42 |
| Sep 15, 2014 | 7.41 |
| Sep 12, 2014 | 7.52 |
| Sep 11, 2014 | 7.58 |
| Sep 10, 2014 | 7.51 |
| Sep 9, 2014 | 7.38 |
| Sep 8, 2014 | 7.58 |
| Sep 5, 2014 | 7.52 |
| Sep 4, 2014 | 7.47 |
| Sep 3, 2014 | 7.48 |
| Sep 2, 2014 | 7.53 |
| Aug 29, 2014 | 7.41 |
| Aug 28, 2014 | 7.42 |
| Aug 27, 2014 | 7.45 |
| Aug 26, 2014 | 7.48 |
| Aug 25, 2014 | 7.39 |
| Aug 22, 2014 | 7.40 |
| Aug 21, 2014 | 7.39 |
| Aug 20, 2014 | 7.29 |
| Aug 19, 2014 | 7.41 |
| Aug 18, 2014 | 7.43 |
| Aug 15, 2014 | 7.24 |
| Aug 14, 2014 | 7.36 |
| Aug 13, 2014 | 7.30 |
| Aug 12, 2014 | 7.19 |
| Aug 11, 2014 | 7.35 |
| Aug 8, 2014 | 7.28 |
| Aug 7, 2014 | 7.18 |
| Aug 6, 2014 | 7.28 |
| Aug 5, 2014 | 7.13 |
| Aug 4, 2014 | 7.15 |
| Aug 1, 2014 | 7.08 |
| Jul 31, 2014 | 7.19 |
| Jul 30, 2014 | 7.14 |
| Jul 29, 2014 | 6.93 |
| Jul 28, 2014 | 6.89 |
| Jul 25, 2014 | 6.95 |
| Jul 24, 2014 | 7.03 |
| Jul 23, 2014 | 7.01 |
| Jul 22, 2014 | 7.02 |
| Jul 21, 2014 | 7.07 |
| Jul 18, 2014 | 7.17 |
| Jul 17, 2014 | 7.07 |
| Jul 16, 2014 | 7.11 |
| Jul 15, 2014 | 7.22 |
| Jul 14, 2014 | 7.23 |
| Jul 11, 2014 | 7.18 |
| Jul 10, 2014 | 7.17 |
| Jul 9, 2014 | 7.39 |
| Jul 8, 2014 | 7.38 |
| Jul 7, 2014 | 7.47 |
| Jul 3, 2014 | 7.60 |
| Jul 2, 2014 | 7.46 |
| Jul 1, 2014 | 7.58 |
| Jun 30, 2014 | 7.38 |
| Jun 27, 2014 | 6.79 |
| Jun 26, 2014 | 6.76 |
| Jun 25, 2014 | 6.75 |
| Jun 24, 2014 | 6.59 |
| Jun 23, 2014 | 6.67 |
| Jun 20, 2014 | 6.65 |
| Jun 19, 2014 | 6.67 |
| Jun 18, 2014 | 6.59 |
| Jun 17, 2014 | 6.60 |
| Jun 16, 2014 | 6.41 |
| Jun 13, 2014 | 6.52 |
| Jun 12, 2014 | 6.56 |
| Jun 11, 2014 | 6.68 |
| Jun 10, 2014 | 6.81 |
| Jun 9, 2014 | 6.86 |
| Jun 6, 2014 | 6.77 |
| Jun 5, 2014 | 6.61 |
| Jun 4, 2014 | 6.28 |
| Jun 3, 2014 | 6.33 |
| Jun 2, 2014 | 6.45 |
| May 30, 2014 | 6.54 |
| May 29, 2014 | 6.44 |
| May 28, 2014 | 6.46 |
| May 27, 2014 | 6.57 |
| May 23, 2014 | 6.35 |
| May 22, 2014 | 6.30 |
| May 21, 2014 | 6.13 |
| May 20, 2014 | 6.10 |
| May 19, 2014 | 6.24 |
| May 16, 2014 | 6.04 |
| May 15, 2014 | 6.04 |
| May 14, 2014 | 6.03 |
| May 13, 2014 | 6.30 |
| May 12, 2014 | 6.60 |
| May 9, 2014 | 6.26 |
| May 8, 2014 | 6.07 |
| May 7, 2014 | 6.21 |
| May 6, 2014 | 6.13 |
| May 5, 2014 | 6.23 |
| May 2, 2014 | 6.17 |
| May 1, 2014 | 6.17 |
| Apr 30, 2014 | 6.17 |
| Apr 29, 2014 | 6.03 |
| Apr 28, 2014 | 5.89 |
| Apr 25, 2014 | 5.96 |
| Apr 24, 2014 | 5.99 |
| Apr 23, 2014 | 6.17 |
| Apr 22, 2014 | 6.13 |
| Apr 21, 2014 | 6.06 |
| Apr 17, 2014 | 6.09 |
| Apr 16, 2014 | 6.00 |
| Apr 15, 2014 | 6.03 |
| Apr 14, 2014 | 5.94 |
| Apr 11, 2014 | 5.96 |
| Apr 10, 2014 | 6.13 |
| Apr 9, 2014 | 6.32 |
| Apr 8, 2014 | 6.38 |
| Apr 7, 2014 | 6.37 |
| Apr 4, 2014 | 6.45 |
| Apr 3, 2014 | 6.66 |
| Apr 2, 2014 | 6.64 |
| Apr 1, 2014 | 6.53 |
| Mar 31, 2014 | 6.33 |
| Mar 28, 2014 | 7.28 |
| Mar 27, 2014 | 7.36 |
| Mar 26, 2014 | 7.48 |
| Mar 25, 2014 | 7.73 |
| Mar 24, 2014 | 7.71 |
| Mar 21, 2014 | 7.66 |
| Mar 20, 2014 | 7.70 |
| Mar 19, 2014 | 7.56 |
| Mar 18, 2014 | 7.57 |
| Mar 17, 2014 | 7.55 |
| Mar 14, 2014 | 7.51 |
| Mar 13, 2014 | 7.54 |
| Mar 12, 2014 | 7.52 |
| Mar 11, 2014 | 7.51 |
| Mar 10, 2014 | 7.60 |
| Mar 7, 2014 | 7.58 |
| Mar 6, 2014 | 7.52 |
| Mar 5, 2014 | 7.52 |
| Mar 4, 2014 | 7.45 |
| Mar 3, 2014 | 7.21 |
| Feb 28, 2014 | 7.23 |
| Feb 27, 2014 | 7.14 |
| Feb 26, 2014 | 6.92 |
| Feb 25, 2014 | 6.86 |
| Feb 24, 2014 | 6.95 |
| Feb 21, 2014 | 6.78 |
| Feb 20, 2014 | 6.76 |
| Feb 19, 2014 | 6.63 |
| Feb 18, 2014 | 6.92 |
| Feb 14, 2014 | 6.87 |
| Feb 13, 2014 | 6.90 |
| Feb 12, 2014 | 6.79 |
| Feb 11, 2014 | 6.75 |
| Feb 10, 2014 | 6.68 |
| Feb 7, 2014 | 6.64 |
| Feb 6, 2014 | 6.76 |
| Feb 5, 2014 | 6.77 |
| Feb 4, 2014 | 6.86 |
| Feb 3, 2014 | 6.86 |
| Jan 31, 2014 | 7.35 |
| Jan 30, 2014 | 7.55 |
| Jan 29, 2014 | 7.39 |
| Jan 28, 2014 | 7.81 |
| Jan 27, 2014 | 7.80 |
| Jan 24, 2014 | 7.79 |
| Jan 23, 2014 | 7.84 |
| Jan 22, 2014 | 7.97 |
| Jan 21, 2014 | 7.94 |
| Jan 17, 2014 | 7.82 |
| Jan 16, 2014 | 7.82 |
| Jan 15, 2014 | 7.89 |
| Jan 14, 2014 | 7.74 |
| Jan 13, 2014 | 7.72 |
| Jan 10, 2014 | 7.77 |
| Jan 9, 2014 | 7.86 |
| Jan 8, 2014 | 7.83 |
| Jan 7, 2014 | 8.02 |
| Jan 6, 2014 | 7.85 |
| Jan 3, 2014 | 7.96 |
| Jan 2, 2014 | 7.89 |
| Dec 31, 2013 | 8.07 |
| Dec 30, 2013 | 6.63 |
| Dec 27, 2013 | 6.75 |
| Dec 26, 2013 | 6.73 |
| Dec 24, 2013 | 6.79 |
| Dec 23, 2013 | 6.75 |
| Dec 20, 2013 | 6.62 |
| Dec 19, 2013 | 6.26 |
| Dec 18, 2013 | 6.46 |
| Dec 17, 2013 | 6.21 |
| Dec 16, 2013 | 6.27 |
| Dec 13, 2013 | 6.09 |
| Dec 12, 2013 | 6.10 |
| Dec 11, 2013 | 6.07 |
| Dec 10, 2013 | 6.23 |
| Dec 9, 2013 | 6.50 |
| Dec 6, 2013 | 6.55 |
| Dec 5, 2013 | 6.47 |
| Dec 4, 2013 | 6.49 |
| Dec 3, 2013 | 6.57 |
| Dec 2, 2013 | 6.63 |
| Nov 29, 2013 | 7.07 |
| Nov 27, 2013 | 6.98 |
| Nov 26, 2013 | 6.85 |
| Nov 25, 2013 | 6.72 |
| Nov 22, 2013 | 6.51 |
| Nov 21, 2013 | 6.50 |
| Nov 20, 2013 | 6.26 |
| Nov 19, 2013 | 6.24 |
| Nov 18, 2013 | 6.17 |
| Nov 15, 2013 | 6.26 |
| Nov 14, 2013 | 6.33 |
| Nov 13, 2013 | 6.32 |
| Nov 12, 2013 | 6.28 |
| Nov 11, 2013 | 6.33 |
| Nov 8, 2013 | 6.50 |
| Nov 7, 2013 | 6.18 |
| Nov 6, 2013 | 6.36 |
| Nov 5, 2013 | 6.29 |
| Nov 4, 2013 | 6.30 |
| Nov 1, 2013 | 6.22 |
| Oct 31, 2013 | 6.38 |
| Oct 30, 2013 | 6.51 |
| Oct 29, 2013 | 6.42 |
| Oct 28, 2013 | 6.86 |
| Oct 25, 2013 | 6.75 |
| Oct 24, 2013 | 6.78 |
| Oct 23, 2013 | 6.66 |
| Oct 22, 2013 | 6.72 |
| Oct 21, 2013 | 6.68 |
| Oct 18, 2013 | 6.69 |
| Oct 17, 2013 | 6.48 |
| Oct 16, 2013 | 6.42 |
| Oct 15, 2013 | 6.34 |
| Oct 14, 2013 | 6.49 |
| Oct 11, 2013 | 6.39 |
| Oct 10, 2013 | 6.18 |
| Oct 9, 2013 | 6.01 |
| Oct 8, 2013 | 5.95 |
| Oct 7, 2013 | 5.96 |
| Oct 4, 2013 | 6.16 |
| Oct 3, 2013 | 6.10 |
| Oct 2, 2013 | 6.23 |
| Oct 1, 2013 | 6.40 |
| Sep 30, 2013 | 6.27 |
| Sep 27, 2013 | 5.98 |
| Sep 26, 2013 | 6.03 |
| Sep 25, 2013 | 5.99 |
| Sep 24, 2013 | 6.02 |
| Sep 23, 2013 | 5.98 |
| Sep 20, 2013 | 5.98 |
| Sep 19, 2013 | 5.78 |
| Sep 18, 2013 | 5.86 |
| Sep 17, 2013 | 5.79 |
| Sep 16, 2013 | 5.66 |
| Sep 13, 2013 | 5.64 |
| Sep 12, 2013 | 5.59 |
| Sep 11, 2013 | 5.54 |
| Sep 10, 2013 | 5.62 |
| Sep 9, 2013 | 5.51 |
| Sep 6, 2013 | 5.37 |
| Sep 5, 2013 | 5.43 |
| Sep 4, 2013 | 5.44 |
| Sep 3, 2013 | 5.40 |
| Aug 30, 2013 | 5.41 |
| Aug 29, 2013 | 5.62 |
| Aug 28, 2013 | 5.52 |
| Aug 27, 2013 | 5.52 |
| Aug 26, 2013 | 5.88 |
| Aug 23, 2013 | 6.00 |
| Aug 22, 2013 | 6.08 |
| Aug 21, 2013 | 6.00 |
| Aug 20, 2013 | 6.04 |
| Aug 19, 2013 | 5.87 |
| Aug 16, 2013 | 5.87 |
| Aug 15, 2013 | 6.01 |
| Aug 14, 2013 | 6.16 |
| Aug 13, 2013 | 6.21 |
| Aug 12, 2013 | 6.18 |
| Aug 9, 2013 | 6.13 |
| Aug 8, 2013 | 6.23 |
| Aug 7, 2013 | 6.13 |
| Aug 6, 2013 | 6.18 |
| Aug 5, 2013 | 6.32 |
| Aug 2, 2013 | 6.30 |
| Aug 1, 2013 | 6.27 |
| Jul 31, 2013 | 6.17 |
| Jul 30, 2013 | 5.95 |
| Jul 29, 2013 | 5.87 |
| Jul 26, 2013 | 6.07 |
| Jul 25, 2013 | 6.32 |
| Jul 24, 2013 | 6.23 |
| Jul 23, 2013 | 5.78 |
| Jul 22, 2013 | 5.41 |
| Jul 19, 2013 | 5.26 |
| Jul 18, 2013 | 5.26 |
| Jul 17, 2013 | 5.11 |
| Jul 16, 2013 | 5.12 |
| Jul 15, 2013 | 5.11 |
| Jul 12, 2013 | 5.07 |
| Jul 11, 2013 | 5.01 |
| Jul 10, 2013 | 5.10 |
| Jul 9, 2013 | 5.02 |
| Jul 8, 2013 | 4.89 |
| Jul 5, 2013 | 4.85 |
| Jul 3, 2013 | 4.68 |
| Jul 2, 2013 | 4.63 |
| Jul 1, 2013 | 4.55 |
| Jun 28, 2013 | 4.50 |
| Jun 27, 2013 | 4.63 |
| Jun 26, 2013 | 4.43 |
| Jun 25, 2013 | 4.48 |
| Jun 24, 2013 | 4.43 |
| Jun 21, 2013 | 4.44 |
| Jun 20, 2013 | 4.21 |
| Jun 19, 2013 | 4.27 |
| Jun 18, 2013 | 4.40 |
| Jun 17, 2013 | 4.25 |
| Jun 14, 2013 | 4.27 |
| Jun 13, 2013 | 4.46 |
| Jun 12, 2013 | 4.37 |
| Jun 11, 2013 | 4.45 |
| Jun 10, 2013 | 4.60 |
| Jun 7, 2013 | 4.57 |
| Jun 6, 2013 | 4.58 |
| Jun 5, 2013 | 4.42 |
| Jun 4, 2013 | 4.50 |
| Jun 3, 2013 | 4.54 |
| May 31, 2013 | 4.39 |
| May 30, 2013 | 4.50 |
| May 29, 2013 | 4.45 |
| May 28, 2013 | 4.45 |
| May 24, 2013 | 4.40 |
| May 23, 2013 | 4.23 |
| May 22, 2013 | 4.24 |
| May 21, 2013 | 4.38 |
| May 20, 2013 | 4.37 |
| May 17, 2013 | 4.35 |
| May 16, 2013 | 4.30 |
| May 15, 2013 | 4.34 |
| May 14, 2013 | 4.29 |
| May 13, 2013 | 4.12 |
| May 10, 2013 | 4.12 |
| May 9, 2013 | 4.22 |
| May 8, 2013 | 4.18 |
| May 7, 2013 | 4.30 |
| May 6, 2013 | 4.25 |
| May 3, 2013 | 4.15 |
| May 2, 2013 | 4.05 |
| May 1, 2013 | 3.87 |
| Apr 30, 2013 | 4.19 |
| Apr 29, 2013 | 4.10 |
| Apr 26, 2013 | 4.02 |
| Apr 25, 2013 | 4.17 |
| Apr 24, 2013 | 4.28 |
| Apr 23, 2013 | 4.05 |
| Apr 22, 2013 | 3.73 |
| Apr 19, 2013 | 3.80 |
| Apr 18, 2013 | 3.63 |
| Apr 17, 2013 | 3.60 |
| Apr 16, 2013 | 3.68 |
| Apr 15, 2013 | 3.56 |
| Apr 12, 2013 | 3.87 |
| Apr 11, 2013 | 3.90 |
| Apr 10, 2013 | 3.91 |
| Apr 9, 2013 | 3.75 |
| Apr 8, 2013 | 3.92 |
| Apr 5, 2013 | 3.88 |
| Apr 4, 2013 | 3.86 |
| Apr 3, 2013 | 3.83 |
| Apr 2, 2013 | 3.96 |
| Apr 1, 2013 | 3.95 |
| Mar 28, 2013 | -3.80 |
| Mar 27, 2013 | -3.74 |
| Mar 26, 2013 | -3.77 |
| Mar 25, 2013 | -3.79 |
| Mar 22, 2013 | -3.78 |
| Mar 21, 2013 | -3.92 |
| Mar 20, 2013 | -3.85 |
| Mar 19, 2013 | -3.97 |
| Mar 18, 2013 | -3.87 |
| Mar 15, 2013 | -3.69 |
| Mar 14, 2013 | -3.88 |
| Mar 13, 2013 | -3.97 |
| Mar 12, 2013 | -4.08 |
| Mar 11, 2013 | -4.00 |
| Mar 8, 2013 | -3.94 |
| Mar 7, 2013 | -3.99 |
| Mar 6, 2013 | -4.05 |
| Mar 5, 2013 | -4.04 |
| Mar 4, 2013 | -4.08 |
| Mar 1, 2013 | -4.00 |
| Feb 28, 2013 | -4.03 |
| Feb 27, 2013 | -4.10 |
| Feb 26, 2013 | -4.17 |
| Feb 25, 2013 | -4.16 |
| Feb 22, 2013 | -3.84 |
| Feb 21, 2013 | -3.93 |
| Feb 20, 2013 | -3.93 |
| Feb 19, 2013 | -3.82 |
| Feb 15, 2013 | -3.84 |
| Feb 14, 2013 | -3.84 |
| Feb 13, 2013 | -3.86 |
| Feb 12, 2013 | -3.79 |
| Feb 11, 2013 | -3.80 |
| Feb 8, 2013 | -3.97 |
| Feb 7, 2013 | -3.93 |
| Feb 6, 2013 | -3.90 |
| Feb 5, 2013 | -3.87 |
| Feb 4, 2013 | -3.85 |
| Feb 1, 2013 | -3.73 |
| Jan 31, 2013 | -3.85 |
| Jan 30, 2013 | -3.97 |
| Jan 29, 2013 | -3.96 |
| Jan 28, 2013 | -3.94 |
| Jan 25, 2013 | -4.01 |
| Jan 24, 2013 | -3.93 |
| Jan 23, 2013 | -4.03 |
| Jan 22, 2013 | -3.96 |
| Jan 18, 2013 | -4.03 |
| Jan 17, 2013 | -3.90 |
| Jan 16, 2013 | -4.05 |
| Jan 15, 2013 | -4.03 |
| Jan 14, 2013 | -3.95 |
| Jan 11, 2013 | -4.04 |
| Jan 10, 2013 | -4.05 |
| Jan 9, 2013 | -4.06 |
| Jan 8, 2013 | -4.06 |
| Jan 7, 2013 | -3.94 |
| Jan 4, 2013 | -3.78 |
| Jan 3, 2013 | -3.83 |
| Jan 2, 2013 | -3.77 |
| Dec 31, 2012 | -4.02 |
| Dec 28, 2012 | 2.42 |
| Dec 27, 2012 | 2.39 |
| Dec 26, 2012 | 2.50 |
| Dec 24, 2012 | 2.51 |
| Dec 21, 2012 | 2.53 |
| Dec 20, 2012 | 2.63 |
| Dec 19, 2012 | 2.51 |
| Dec 18, 2012 | 2.55 |
| Dec 17, 2012 | 2.46 |
| Dec 14, 2012 | 2.38 |
| Dec 13, 2012 | 2.31 |
| Dec 12, 2012 | 2.35 |
| Dec 11, 2012 | 2.34 |
| Dec 10, 2012 | 2.25 |
| Dec 7, 2012 | 2.40 |
| Dec 6, 2012 | 2.36 |
| Dec 5, 2012 | 2.35 |
| Dec 4, 2012 | 2.40 |
| Dec 3, 2012 | 2.36 |
| Nov 30, 2012 | 2.03 |
| Nov 29, 2012 | 2.18 |
| Nov 28, 2012 | 1.98 |
| Nov 27, 2012 | 1.97 |
| Nov 26, 2012 | 1.98 |
| Nov 23, 2012 | 2.02 |
| Nov 21, 2012 | 1.92 |
| Nov 20, 2012 | 1.94 |
| Nov 19, 2012 | 1.92 |
| Nov 16, 2012 | 1.84 |
| Nov 15, 2012 | 1.82 |
| Nov 14, 2012 | 1.80 |
| Nov 13, 2012 | 1.84 |
| Nov 12, 2012 | 1.86 |
| Nov 9, 2012 | 1.84 |
| Nov 8, 2012 | 1.84 |
| Nov 7, 2012 | 1.87 |
| Nov 6, 2012 | 2.20 |
| Nov 5, 2012 | 2.03 |
| Nov 2, 2012 | 2.09 |
| Nov 1, 2012 | 2.27 |
| Oct 31, 2012 | 2.28 |
| Oct 26, 2012 | 2.33 |
| Oct 25, 2012 | 2.36 |
| Oct 24, 2012 | 2.31 |
| Oct 23, 2012 | 2.54 |
| Oct 22, 2012 | 1.89 |
| Oct 19, 2012 | 1.84 |
| Oct 18, 2012 | 1.88 |
| Oct 17, 2012 | 2.05 |
| Oct 16, 2012 | 1.90 |
| Oct 15, 2012 | 2.04 |
| Oct 12, 2012 | 1.98 |
| Oct 11, 2012 | 2.13 |
| Oct 10, 2012 | 2.13 |
| Oct 9, 2012 | 2.05 |
| Oct 8, 2012 | 2.17 |
| Oct 5, 2012 | 2.24 |
| Oct 4, 2012 | 2.30 |
| Oct 3, 2012 | 2.32 |
| Oct 2, 2012 | 2.33 |
| Oct 1, 2012 | 2.29 |
| Sep 28, 2012 | -3.39 |
| Sep 27, 2012 | -3.25 |
| Sep 26, 2012 | -3.28 |
| Sep 25, 2012 | -3.28 |
| Sep 24, 2012 | -3.11 |
| Sep 21, 2012 | -3.24 |
| Sep 20, 2012 | -3.24 |
| Sep 19, 2012 | -3.21 |
| Sep 18, 2012 | -3.14 |
| Sep 17, 2012 | -3.18 |
| Sep 14, 2012 | -3.04 |
| Sep 13, 2012 | -3.18 |
| Sep 12, 2012 | -3.32 |
| Sep 11, 2012 | -3.32 |
| Sep 10, 2012 | -3.31 |
| Sep 7, 2012 | -3.31 |
| Sep 6, 2012 | -3.39 |
| Sep 5, 2012 | -3.58 |
| Sep 4, 2012 | -3.45 |
| Aug 31, 2012 | -3.49 |
| Aug 30, 2012 | -3.51 |
| Aug 29, 2012 | -3.35 |
| Aug 28, 2012 | -3.44 |
| Aug 27, 2012 | -3.61 |
| Aug 24, 2012 | -3.63 |
| Aug 23, 2012 | -3.70 |
| Aug 22, 2012 | -3.55 |
| Aug 21, 2012 | -3.44 |
| Aug 20, 2012 | -3.48 |
| Aug 17, 2012 | -3.57 |
| Aug 16, 2012 | -3.59 |
| Aug 15, 2012 | -3.69 |
| Aug 14, 2012 | -3.77 |
| Aug 13, 2012 | -3.72 |
| Aug 10, 2012 | -3.77 |
| Aug 9, 2012 | -3.80 |
| Aug 8, 2012 | -3.72 |
| Aug 7, 2012 | -3.66 |
| Aug 6, 2012 | -3.71 |
| Aug 3, 2012 | -3.70 |
| Aug 2, 2012 | -4.07 |
| Aug 1, 2012 | -4.00 |
| Jul 31, 2012 | -3.82 |
| Jul 30, 2012 | -3.81 |
| Jul 27, 2012 | -3.72 |
| Jul 26, 2012 | -3.84 |
| Jul 25, 2012 | -3.78 |
| Jul 24, 2012 | -3.71 |
| Jul 23, 2012 | -3.41 |
| Jul 20, 2012 | -3.15 |
| Jul 19, 2012 | -2.98 |
| Jul 18, 2012 | -2.83 |
| Jul 17, 2012 | -2.86 |
| Jul 16, 2012 | -2.91 |
| Jul 13, 2012 | -2.83 |
| Jul 12, 2012 | -2.94 |
| Jul 11, 2012 | -2.96 |
| Jul 10, 2012 | -2.94 |
| Jul 9, 2012 | -2.96 |
| Jul 6, 2012 | -2.91 |
| Jul 5, 2012 | -2.87 |
| Jul 3, 2012 | -2.93 |
| Jul 2, 2012 | -3.02 |
| Jun 29, 2012 | 1.60 |
| Jun 28, 2012 | 1.44 |
| Jun 27, 2012 | 1.46 |
| Jun 26, 2012 | 1.32 |
| Jun 25, 2012 | 1.29 |
| Jun 22, 2012 | 1.44 |
| Jun 21, 2012 | 1.28 |
| Jun 20, 2012 | 1.36 |
| Jun 19, 2012 | 1.45 |
| Jun 18, 2012 | 1.35 |
| Jun 15, 2012 | 1.45 |
| Jun 14, 2012 | 1.36 |
| Jun 13, 2012 | 1.23 |
| Jun 12, 2012 | 1.22 |
| Jun 11, 2012 | 1.14 |
| Jun 8, 2012 | 1.26 |
| Jun 7, 2012 | 1.14 |
| Jun 6, 2012 | 1.10 |
| Jun 5, 2012 | 0.95 |
| Jun 4, 2012 | 0.95 |
| Jun 1, 2012 | 1.01 |
| May 31, 2012 | 1.16 |
| May 30, 2012 | 1.14 |
| May 29, 2012 | 1.27 |
| May 25, 2012 | 1.28 |
| May 24, 2012 | 1.24 |
| May 23, 2012 | 1.11 |
| May 22, 2012 | 1.06 |
| May 21, 2012 | 1.18 |
| May 18, 2012 | 1.15 |
| May 17, 2012 | 1.20 |
| May 16, 2012 | 1.24 |
| May 15, 2012 | 1.33 |
| May 14, 2012 | 1.30 |
| May 11, 2012 | 1.41 |
| May 10, 2012 | 1.52 |
| May 9, 2012 | 1.45 |
| May 8, 2012 | 1.56 |
| May 7, 2012 | 1.56 |
| May 4, 2012 | 1.40 |
| May 3, 2012 | 1.49 |
| May 2, 2012 | 1.57 |
| May 1, 2012 | 1.58 |
| Apr 30, 2012 | 1.68 |
| Apr 27, 2012 | 1.90 |
| Apr 26, 2012 | 1.90 |
| Apr 25, 2012 | 1.93 |
| Apr 24, 2012 | 1.94 |
| Apr 23, 2012 | 1.95 |
| Apr 20, 2012 | 2.55 |
| Apr 19, 2012 | 2.41 |
| Apr 18, 2012 | 2.47 |
| Apr 17, 2012 | 2.63 |
| Apr 16, 2012 | 2.45 |
| Apr 13, 2012 | 2.27 |
| Apr 12, 2012 | 2.51 |
| Apr 11, 2012 | 2.42 |
| Apr 10, 2012 | 2.26 |
| Apr 9, 2012 | 2.28 |
| Apr 5, 2012 | 2.40 |
| Apr 4, 2012 | 2.45 |
| Apr 3, 2012 | 2.65 |
| Apr 2, 2012 | 2.74 |
| Mar 30, 2012 | -0.07 |
| Mar 29, 2012 | -0.10 |
| Mar 28, 2012 | 0.03 |
| Mar 27, 2012 | 0.01 |
| Mar 26, 2012 | 0.07 |
| Mar 23, 2012 | -0.02 |
| Mar 22, 2012 | -0.12 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.04 |
| Mar 19, 2012 | 0.14 |
| Mar 16, 2012 | 0.04 |
| Mar 15, 2012 | 0.08 |
| Mar 14, 2012 | 0.02 |
| Mar 13, 2012 | -0.04 |
| Mar 12, 2012 | -0.14 |
| Mar 9, 2012 | -0.16 |
| Mar 8, 2012 | -0.31 |
| Mar 7, 2012 | -0.46 |
| Mar 6, 2012 | -0.54 |
| Mar 5, 2012 | -0.31 |
| Mar 2, 2012 | -0.38 |
| Mar 1, 2012 | -0.13 |
| Feb 29, 2012 | -0.22 |
| Feb 28, 2012 | -0.15 |
| Feb 27, 2012 | -0.17 |
| Feb 24, 2012 | -0.10 |
| Feb 23, 2012 | 0.02 |
| Feb 22, 2012 | -0.19 |
| Feb 21, 2012 | 0.01 |
| Feb 17, 2012 | 0.14 |
| Feb 16, 2012 | 0.13 |
| Feb 15, 2012 | -0.05 |
| Feb 14, 2012 | 0.02 |
| Feb 13, 2012 | 0.02 |
| Feb 10, 2012 | -0.08 |
| Feb 9, 2012 | 0.09 |
| Feb 8, 2012 | 0.22 |
| Feb 7, 2012 | 0.15 |
| Feb 6, 2012 | 0.30 |
| Feb 3, 2012 | 0.37 |
| Feb 2, 2012 | 0.27 |
| Feb 1, 2012 | 0.13 |
| Jan 31, 2012 | -0.07 |
| Jan 30, 2012 | -0.16 |
| Jan 27, 2012 | -0.06 |
| Jan 26, 2012 | -0.13 |
| Jan 25, 2012 | -0.03 |
| Jan 24, 2012 | -0.16 |
| Jan 23, 2012 | -0.38 |
| Jan 20, 2012 | -0.28 |
| Jan 19, 2012 | -0.45 |
| Jan 18, 2012 | -0.43 |
| Jan 17, 2012 | -0.50 |
| Jan 13, 2012 | -0.45 |
| Jan 12, 2012 | -0.37 |
| Jan 11, 2012 | -0.40 |
| Jan 10, 2012 | -0.41 |
| Jan 9, 2012 | -0.49 |
| Jan 6, 2012 | -0.54 |
| Jan 5, 2012 | -0.46 |
| Jan 4, 2012 | -0.60 |
| Jan 3, 2012 | -0.64 |
| Dec 30, 2011 | 3.23 |
| Dec 29, 2011 | 3.31 |
| Dec 28, 2011 | 3.11 |
| Dec 27, 2011 | 3.27 |
| Dec 23, 2011 | 3.28 |
| Dec 22, 2011 | 3.37 |
| Dec 21, 2011 | 3.35 |
| Dec 20, 2011 | 3.21 |
| Dec 19, 2011 | 2.93 |
| Dec 16, 2011 | 3.05 |
| Dec 15, 2011 | 3.15 |
| Dec 14, 2011 | 3.02 |
| Dec 13, 2011 | 3.03 |
| Dec 12, 2011 | 3.18 |
| Dec 9, 2011 | 3.25 |
| Dec 8, 2011 | 2.98 |
| Dec 7, 2011 | 2.93 |
| Dec 6, 2011 | 2.89 |
| Dec 5, 2011 | 2.87 |
| Dec 2, 2011 | 2.77 |
| Dec 1, 2011 | 2.67 |
| Nov 30, 2011 | 2.88 |
| Nov 29, 2011 | 2.25 |
| Nov 28, 2011 | 2.31 |
| Nov 25, 2011 | 2.16 |
| Nov 23, 2011 | 2.17 |
| Nov 22, 2011 | 2.50 |
| Nov 21, 2011 | 2.58 |
| Nov 18, 2011 | 2.74 |
| Nov 17, 2011 | 2.69 |
| Nov 16, 2011 | 2.78 |
| Nov 15, 2011 | 2.86 |
| Nov 14, 2011 | 2.74 |
| Nov 11, 2011 | 2.94 |
| Nov 10, 2011 | 2.83 |
| Nov 9, 2011 | 2.71 |
| Nov 8, 2011 | 3.15 |
| Nov 7, 2011 | 2.99 |
| Nov 4, 2011 | 2.81 |
| Nov 3, 2011 | 2.96 |
| Nov 2, 2011 | 2.81 |
| Nov 1, 2011 | 2.65 |
| Oct 31, 2011 | 2.95 |
| Oct 28, 2011 | 3.22 |
| Oct 27, 2011 | 3.37 |
| Oct 26, 2011 | 3.15 |
| Oct 25, 2011 | 3.02 |
| Oct 24, 2011 | 3.39 |
| Oct 21, 2011 | 3.57 |
| Oct 20, 2011 | 3.21 |
| Oct 19, 2011 | 3.01 |
| Oct 18, 2011 | 3.03 |
| Oct 17, 2011 | 2.59 |
| Oct 14, 2011 | 2.85 |
| Oct 13, 2011 | 2.83 |
| Oct 12, 2011 | 2.99 |
| Oct 11, 2011 | 2.76 |
| Oct 10, 2011 | 2.66 |
| Oct 7, 2011 | 2.31 |
| Oct 6, 2011 | 2.63 |
| Oct 5, 2011 | 2.45 |
| Oct 4, 2011 | 2.30 |
| Oct 3, 2011 | 1.92 |
| Sep 30, 2011 | 2.15 |
| Sep 29, 2011 | 3.38 |
| Sep 28, 2011 | 3.13 |
| Sep 27, 2011 | 3.48 |
| Sep 26, 2011 | 3.45 |
| Sep 23, 2011 | 3.18 |
| Sep 22, 2011 | 3.04 |
| Sep 21, 2011 | 3.09 |
| Sep 20, 2011 | 3.44 |
| Sep 19, 2011 | 3.51 |
| Sep 16, 2011 | 3.64 |
| Sep 15, 2011 | 3.75 |
| Sep 14, 2011 | 3.54 |
| Sep 13, 2011 | 3.47 |
| Sep 12, 2011 | 3.36 |
| Sep 9, 2011 | 3.22 |
| Sep 8, 2011 | 3.37 |
| Sep 7, 2011 | 3.60 |
| Sep 6, 2011 | 3.30 |
| Sep 2, 2011 | 3.29 |
| Sep 1, 2011 | 3.66 |
| Aug 31, 2011 | 3.99 |
| Aug 30, 2011 | 3.96 |
| Aug 29, 2011 | 4.02 |
| Aug 26, 2011 | 3.62 |
| Aug 25, 2011 | 3.59 |
| Aug 24, 2011 | 3.54 |
| Aug 23, 2011 | 3.32 |
| Aug 22, 2011 | 3.01 |
| Aug 19, 2011 | 2.99 |
| Aug 18, 2011 | 3.03 |
| Aug 17, 2011 | 3.28 |
| Aug 16, 2011 | 3.28 |
| Aug 15, 2011 | 3.37 |
| Aug 12, 2011 | 3.27 |
| Aug 11, 2011 | 3.42 |
| Aug 10, 2011 | 3.15 |
| Aug 9, 2011 | 3.74 |
| Aug 8, 2011 | 3.50 |
| Aug 5, 2011 | 4.03 |
| Aug 4, 2011 | 3.96 |
| Aug 3, 2011 | 4.21 |
| Aug 2, 2011 | 4.07 |
| Aug 1, 2011 | 4.17 |
| Jul 29, 2011 | 4.14 |
| Jul 28, 2011 | 4.04 |
| Jul 27, 2011 | 4.01 |
| Jul 26, 2011 | 4.21 |
| Jul 25, 2011 | 4.01 |
| Jul 22, 2011 | 3.69 |
| Jul 21, 2011 | 3.74 |
| Jul 20, 2011 | 3.63 |
| Jul 19, 2011 | 3.61 |
| Jul 18, 2011 | 3.47 |
| Jul 15, 2011 | 3.61 |
| Jul 14, 2011 | 3.65 |
| Jul 13, 2011 | 3.83 |
| Jul 12, 2011 | 3.78 |
| Jul 11, 2011 | 3.78 |
| Jul 8, 2011 | 3.96 |
| Jul 7, 2011 | 4.22 |
| Jul 6, 2011 | 4.06 |
| Jul 5, 2011 | 4.03 |
| Jul 1, 2011 | 4.13 |
| Jun 30, 2011 | 4.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 22.82 |
| Mar 29, 2011 | 22.33 |
| Mar 28, 2011 | 22.03 |
| Mar 25, 2011 | 22.04 |
| Mar 24, 2011 | 22.11 |
| Mar 23, 2011 | 22.12 |
| Mar 22, 2011 | 22.35 |
| Mar 21, 2011 | 22.48 |
| Mar 18, 2011 | 22.08 |
| Mar 17, 2011 | 21.99 |
| Mar 16, 2011 | 22.24 |
| Mar 15, 2011 | 22.75 |
| Mar 14, 2011 | 22.79 |
| Mar 11, 2011 | 22.88 |
| Mar 10, 2011 | 23.02 |
| Mar 9, 2011 | 23.89 |
| Mar 8, 2011 | 24.00 |
| Mar 7, 2011 | 23.41 |
| Mar 4, 2011 | 23.82 |
| Mar 3, 2011 | 24.30 |
| Mar 2, 2011 | 23.40 |
| Mar 1, 2011 | 23.22 |
| Feb 28, 2011 | 23.77 |
| Feb 25, 2011 | 23.80 |
| Feb 24, 2011 | 23.28 |
| Feb 23, 2011 | 23.64 |
| Feb 22, 2011 | 24.38 |
| Feb 18, 2011 | 25.15 |
| Feb 17, 2011 | 24.78 |
| Feb 16, 2011 | 24.87 |
| Feb 15, 2011 | 24.61 |
| Feb 14, 2011 | 24.87 |
| Feb 11, 2011 | 25.30 |
| Feb 10, 2011 | 24.47 |
| Feb 9, 2011 | 24.47 |
| Feb 8, 2011 | 24.61 |
| Feb 7, 2011 | 24.51 |
| Feb 4, 2011 | 24.08 |
| Feb 3, 2011 | 24.19 |
| Feb 2, 2011 | 24.04 |
| Feb 1, 2011 | 23.80 |
| Jan 31, 2011 | 23.19 |
| Jan 28, 2011 | 23.02 |
| Jan 27, 2011 | 23.93 |
| Jan 26, 2011 | 24.04 |
| Jan 25, 2011 | 24.04 |
| Jan 24, 2011 | 23.99 |
| Jan 21, 2011 | 24.10 |
| Jan 20, 2011 | 23.85 |
| Jan 19, 2011 | 23.95 |
| Jan 18, 2011 | 25.77 |
| Jan 14, 2011 | 25.43 |
| Jan 13, 2011 | 23.26 |
| Jan 12, 2011 | 23.62 |
| Jan 11, 2011 | 23.51 |
| Jan 10, 2011 | 23.10 |
| Jan 7, 2011 | 22.89 |
| Jan 6, 2011 | 24.15 |
| Jan 5, 2011 | 24.51 |
| Jan 4, 2011 | 24.02 |
| Jan 3, 2011 | 24.92 |
| Dec 31, 2010 | 24.15 |
| Dec 30, 2010 | 22.74 |
| Dec 29, 2010 | 22.82 |
| Dec 28, 2010 | 23.21 |
| Dec 27, 2010 | 23.44 |
| Dec 23, 2010 | 23.12 |
| Dec 22, 2010 | 23.29 |
| Dec 21, 2010 | 22.31 |
| Dec 20, 2010 | 21.49 |
| Dec 17, 2010 | 21.71 |
| Dec 16, 2010 | 21.68 |
| Dec 15, 2010 | 21.64 |
| Dec 14, 2010 | 21.87 |
| Dec 13, 2010 | 21.97 |
| Dec 10, 2010 | 22.16 |
| Dec 9, 2010 | 21.70 |
| Dec 8, 2010 | 21.55 |
| Dec 7, 2010 | 21.21 |
| Dec 6, 2010 | 20.71 |
| Dec 3, 2010 | 20.27 |
| Dec 2, 2010 | 19.96 |
| Dec 1, 2010 | 19.65 |
| Nov 30, 2010 | 18.71 |
| Nov 29, 2010 | 19.41 |
| Nov 26, 2010 | 18.99 |
| Nov 24, 2010 | 19.47 |
| Nov 23, 2010 | 19.15 |
| Nov 22, 2010 | 19.09 |
| Nov 19, 2010 | 19.35 |
| Nov 18, 2010 | 19.61 |
| Nov 17, 2010 | 19.22 |
| Nov 16, 2010 | 19.57 |
| Nov 15, 2010 | 20.14 |
| Nov 12, 2010 | 20.02 |
| Nov 11, 2010 | 20.66 |
| Nov 10, 2010 | 20.76 |
| Nov 9, 2010 | 19.98 |
| Nov 8, 2010 | 20.42 |
| Nov 5, 2010 | 20.46 |
| Nov 4, 2010 | 20.31 |
| Nov 3, 2010 | 18.75 |
| Nov 2, 2010 | 18.13 |
| Nov 1, 2010 | 17.75 |
| Oct 29, 2010 | 18.69 |
| Oct 28, 2010 | 18.58 |
| Oct 27, 2010 | 18.68 |
| Oct 26, 2010 | 18.64 |
| Oct 25, 2010 | 18.38 |
| Oct 22, 2010 | 17.68 |
| Oct 21, 2010 | 17.71 |
| Oct 20, 2010 | 18.25 |
| Oct 19, 2010 | 18.01 |
| Oct 18, 2010 | 18.32 |
| Oct 15, 2010 | 17.59 |
| Oct 14, 2010 | 17.74 |
| Oct 13, 2010 | 17.70 |
| Oct 12, 2010 | 17.08 |
| Oct 11, 2010 | 16.87 |
| Oct 8, 2010 | 17.10 |
| Oct 7, 2010 | 16.80 |
| Oct 6, 2010 | 16.78 |
| Oct 5, 2010 | 16.85 |
| Oct 4, 2010 | 15.90 |
| Oct 1, 2010 | 16.11 |
| Sep 30, 2010 | 16.21 |
| Sep 29, 2010 | 18.54 |
| Sep 28, 2010 | 18.45 |
| Sep 27, 2010 | 18.44 |
| Sep 24, 2010 | 19.11 |
| Sep 23, 2010 | 17.98 |
| Sep 22, 2010 | 18.54 |
| Sep 21, 2010 | 19.17 |
| Sep 20, 2010 | 19.40 |
| Sep 17, 2010 | 18.36 |
| Sep 16, 2010 | 18.16 |
| Sep 15, 2010 | 18.49 |
| Sep 14, 2010 | 18.59 |
| Sep 13, 2010 | 19.16 |
| Sep 10, 2010 | 18.37 |
| Sep 9, 2010 | 18.59 |
| Sep 8, 2010 | 18.47 |
| Sep 7, 2010 | 18.11 |
| Sep 3, 2010 | 19.12 |
| Sep 2, 2010 | 18.59 |
| Sep 1, 2010 | 18.90 |
| Aug 31, 2010 | 18.00 |
| Aug 30, 2010 | 17.88 |
| Aug 27, 2010 | 19.04 |
| Aug 26, 2010 | 18.30 |
| Aug 25, 2010 | 18.61 |
| Aug 24, 2010 | 18.40 |
| Aug 23, 2010 | 18.37 |
| Aug 20, 2010 | 19.12 |
| Aug 19, 2010 | 19.24 |
| Aug 18, 2010 | 20.21 |
| Aug 17, 2010 | 20.07 |
| Aug 16, 2010 | 19.91 |
| Aug 13, 2010 | 19.94 |
| Aug 12, 2010 | 20.42 |
| Aug 11, 2010 | 20.22 |
| Aug 10, 2010 | 21.60 |
| Aug 9, 2010 | 21.75 |
| Aug 6, 2010 | 21.44 |
| Aug 5, 2010 | 21.70 |
| Aug 4, 2010 | 21.95 |
| Aug 3, 2010 | 22.01 |
| Aug 2, 2010 | 22.24 |
| Jul 30, 2010 | 22.16 |
| Jul 29, 2010 | 22.47 |
| Jul 28, 2010 | 22.47 |
| Jul 27, 2010 | 22.71 |
| Jul 26, 2010 | 22.47 |
| Jul 23, 2010 | 21.50 |
| Jul 22, 2010 | 21.16 |
| Jul 21, 2010 | 20.20 |
| Jul 20, 2010 | 20.91 |
| Jul 19, 2010 | 21.64 |
| Jul 16, 2010 | 22.50 |
| Jul 15, 2010 | 23.70 |
| Jul 14, 2010 | 24.06 |
| Jul 13, 2010 | 24.60 |
| Jul 12, 2010 | 23.07 |
| Jul 9, 2010 | 23.42 |
| Jul 8, 2010 | 22.90 |
| Jul 7, 2010 | 22.27 |
| Jul 6, 2010 | 21.07 |
| Jul 2, 2010 | 21.25 |
| Jul 1, 2010 | 21.35 |
| Jun 30, 2010 | 21.49 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |