Staar Surgical (STAA) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | 32.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.77 |
| May 20, 2026 | 33.07 |
| May 19, 2026 | 32.58 |
| May 18, 2026 | 32.30 |
| May 15, 2026 | 32.07 |
| May 14, 2026 | 31.98 |
| May 13, 2026 | 29.40 |
| May 12, 2026 | 28.18 |
| May 11, 2026 | 27.83 |
| May 8, 2026 | 26.69 |
| May 7, 2026 | 27.28 |
| May 6, 2026 | 27.75 |
| May 5, 2026 | 27.45 |
| May 4, 2026 | 27.29 |
| May 1, 2026 | 27.19 |
| Apr 30, 2026 | 26.36 |
| Apr 29, 2026 | 25.48 |
| Apr 28, 2026 | 26.70 |
| Apr 27, 2026 | 26.68 |
| Apr 24, 2026 | 25.67 |
| Apr 23, 2026 | 24.84 |
| Apr 22, 2026 | 24.80 |
| Apr 21, 2026 | 24.92 |
| Apr 20, 2026 | 25.53 |
| Apr 17, 2026 | 25.08 |
| Apr 16, 2026 | 24.62 |
| Apr 15, 2026 | 24.73 |
| Apr 14, 2026 | 24.43 |
| Apr 13, 2026 | 26.84 |
| Apr 10, 2026 | 26.44 |
| Apr 9, 2026 | 25.21 |
| Apr 8, 2026 | 20.88 |
| Apr 7, 2026 | 21.09 |
| Apr 6, 2026 | 20.96 |
| Apr 2, 2026 | 20.21 |
| Apr 1, 2026 | 19.33 |
| Mar 31, 2026 | 18.70 |
| Mar 30, 2026 | 18.34 |
| Mar 27, 2026 | 17.89 |
| Mar 26, 2026 | 18.64 |
| Mar 25, 2026 | 19.19 |
| Mar 24, 2026 | 18.97 |
| Mar 23, 2026 | 18.51 |
| Mar 20, 2026 | 17.52 |
| Mar 19, 2026 | 17.47 |
| Mar 18, 2026 | 18.58 |
| Mar 17, 2026 | 17.85 |
| Mar 16, 2026 | 18.08 |
| Mar 13, 2026 | 18.84 |
| Mar 12, 2026 | 18.39 |
| Mar 11, 2026 | 17.66 |
| Mar 10, 2026 | 17.23 |
| Mar 9, 2026 | 18.32 |
| Mar 6, 2026 | 18.46 |
| Mar 5, 2026 | 18.57 |
| Mar 4, 2026 | 19.22 |
| Mar 3, 2026 | 18.92 |
| Mar 2, 2026 | 19.05 |
| Feb 27, 2026 | 19.90 |
| Feb 26, 2026 | 20.32 |
| Feb 25, 2026 | 20.13 |
| Feb 24, 2026 | 19.75 |
| Feb 23, 2026 | 18.20 |
| Feb 20, 2026 | 17.76 |
| Feb 19, 2026 | 17.88 |
| Feb 18, 2026 | 17.56 |
| Feb 17, 2026 | 16.20 |
| Feb 13, 2026 | 16.10 |
| Feb 12, 2026 | 16.49 |
| Feb 11, 2026 | 17.25 |
| Feb 10, 2026 | 17.30 |
| Feb 9, 2026 | 17.41 |
| Feb 6, 2026 | 17.58 |
| Feb 5, 2026 | 17.07 |
| Feb 4, 2026 | 17.54 |
| Feb 3, 2026 | 18.15 |
| Feb 2, 2026 | 18.04 |
| Jan 30, 2026 | 18.95 |
| Jan 29, 2026 | 18.94 |
| Jan 28, 2026 | 19.15 |
| Jan 27, 2026 | 19.04 |
| Jan 26, 2026 | 19.11 |
| Jan 23, 2026 | 19.14 |
| Jan 22, 2026 | 19.89 |
| Jan 21, 2026 | 20.61 |
| Jan 20, 2026 | 20.97 |
| Jan 16, 2026 | 20.97 |
| Jan 15, 2026 | 20.97 |
| Jan 14, 2026 | 21.82 |
| Jan 13, 2026 | 21.13 |
| Jan 12, 2026 | 22.01 |
| Jan 9, 2026 | 22.12 |
| Jan 8, 2026 | 22.50 |
| Jan 7, 2026 | 22.19 |
| Jan 6, 2026 | 22.28 |
| Jan 5, 2026 | 23.94 |
| Jan 2, 2026 | 23.60 |
| Dec 31, 2025 | 23.09 |
| Dec 30, 2025 | 23.21 |
| Dec 29, 2025 | 23.38 |
| Dec 26, 2025 | 23.35 |
| Dec 24, 2025 | 23.63 |
| Dec 23, 2025 | 23.93 |
| Dec 22, 2025 | 24.20 |
| Dec 19, 2025 | 25.14 |
| Dec 18, 2025 | 24.02 |
| Dec 17, 2025 | 25.89 |
| Dec 16, 2025 | 24.80 |
| Dec 15, 2025 | 23.56 |
| Dec 12, 2025 | 24.13 |
| Dec 11, 2025 | 24.68 |
| Dec 10, 2025 | 23.99 |
| Dec 9, 2025 | 25.39 |
| Dec 8, 2025 | 23.54 |
| Dec 5, 2025 | 25.38 |
| Dec 4, 2025 | 26.60 |
| Dec 3, 2025 | 26.37 |
| Dec 2, 2025 | 25.92 |
| Dec 1, 2025 | 25.91 |
| Nov 28, 2025 | 26.54 |
| Nov 26, 2025 | 26.03 |
| Nov 25, 2025 | 26.21 |
| Nov 24, 2025 | 26.54 |
| Nov 21, 2025 | 28.00 |
| Nov 20, 2025 | 27.35 |
| Nov 19, 2025 | 26.45 |
| Nov 18, 2025 | 25.67 |
| Nov 17, 2025 | 26.50 |
| Nov 14, 2025 | 26.32 |
| Nov 13, 2025 | 26.03 |
| Nov 12, 2025 | 25.85 |
| Nov 11, 2025 | 27.40 |
| Nov 10, 2025 | 27.41 |
| Nov 7, 2025 | 26.55 |
| Nov 6, 2025 | 26.63 |
| Nov 5, 2025 | 25.25 |
| Nov 4, 2025 | 25.28 |
| Nov 3, 2025 | 25.26 |
| Oct 31, 2025 | 25.87 |
| Oct 30, 2025 | 26.53 |
| Oct 29, 2025 | 26.59 |
| Oct 28, 2025 | 27.16 |
| Oct 27, 2025 | 27.78 |
| Oct 24, 2025 | 26.27 |
| Oct 23, 2025 | 26.96 |
| Oct 22, 2025 | 24.90 |
| Oct 21, 2025 | 26.69 |
| Oct 20, 2025 | 25.32 |
| Oct 17, 2025 | 25.03 |
| Oct 16, 2025 | 24.26 |
| Oct 15, 2025 | 25.80 |
| Oct 14, 2025 | 27.09 |
| Oct 13, 2025 | 27.25 |
| Oct 10, 2025 | 26.68 |
| Oct 9, 2025 | 26.18 |
| Oct 8, 2025 | 26.50 |
| Oct 7, 2025 | 26.72 |
| Oct 6, 2025 | 26.83 |
| Oct 3, 2025 | 27.14 |
| Oct 2, 2025 | 27.42 |
| Oct 1, 2025 | 27.18 |
| Sep 30, 2025 | 26.87 |
| Sep 29, 2025 | 26.85 |
| Sep 26, 2025 | 26.80 |
| Sep 25, 2025 | 26.75 |
| Sep 24, 2025 | 26.77 |
| Sep 23, 2025 | 26.55 |
| Sep 22, 2025 | 26.86 |
| Sep 19, 2025 | 27.24 |
| Sep 18, 2025 | 27.16 |
| Sep 17, 2025 | 27.16 |
| Sep 16, 2025 | 27.23 |
| Sep 15, 2025 | 27.67 |
| Sep 12, 2025 | 27.70 |
| Sep 11, 2025 | 28.08 |
| Sep 10, 2025 | 27.66 |
| Sep 9, 2025 | 27.68 |
| Sep 8, 2025 | 27.69 |
| Sep 5, 2025 | 27.94 |
| Sep 4, 2025 | 27.78 |
| Sep 3, 2025 | 27.32 |
| Sep 2, 2025 | 27.74 |
| Aug 29, 2025 | 27.36 |
| Aug 28, 2025 | 27.40 |
| Aug 27, 2025 | 27.51 |
| Aug 26, 2025 | 27.47 |
| Aug 25, 2025 | 27.49 |
| Aug 22, 2025 | 27.85 |
| Aug 21, 2025 | 27.77 |
| Aug 20, 2025 | 27.97 |
| Aug 19, 2025 | 27.96 |
| Aug 18, 2025 | 27.99 |
| Aug 15, 2025 | 28.37 |
| Aug 14, 2025 | 28.57 |
| Aug 13, 2025 | 28.21 |
| Aug 12, 2025 | 27.39 |
| Aug 11, 2025 | 27.30 |
| Aug 8, 2025 | 27.26 |
| Aug 7, 2025 | 26.95 |
| Aug 6, 2025 | 26.90 |
| Aug 5, 2025 | 27.02 |
| Aug 4, 2025 | 18.49 |
| Aug 1, 2025 | 17.76 |
| Jul 31, 2025 | 17.92 |
| Jul 30, 2025 | 18.10 |
| Jul 29, 2025 | 18.58 |
| Jul 28, 2025 | 19.25 |
| Jul 25, 2025 | 19.20 |
| Jul 24, 2025 | 18.98 |
| Jul 23, 2025 | 19.29 |
| Jul 22, 2025 | 18.27 |
| Jul 21, 2025 | 17.76 |
| Jul 18, 2025 | 17.36 |
| Jul 17, 2025 | 17.27 |
| Jul 16, 2025 | 17.09 |
| Jul 15, 2025 | 16.86 |
| Jul 14, 2025 | 17.30 |
| Jul 11, 2025 | 17.38 |
| Jul 10, 2025 | 17.81 |
| Jul 9, 2025 | 17.14 |
| Jul 8, 2025 | 16.91 |
| Jul 7, 2025 | 16.61 |
| Jul 3, 2025 | 17.86 |
| Jul 2, 2025 | 17.56 |
| Jul 1, 2025 | 17.02 |
| Jun 30, 2025 | 16.78 |
| Jun 27, 2025 | 16.92 |
| Jun 26, 2025 | 16.83 |
| Jun 25, 2025 | 16.72 |
| Jun 24, 2025 | 17.18 |
| Jun 23, 2025 | 16.68 |
| Jun 20, 2025 | 16.34 |
| Jun 18, 2025 | 16.85 |
| Jun 17, 2025 | 16.63 |
| Jun 16, 2025 | 16.99 |
| Jun 13, 2025 | 17.08 |
| Jun 12, 2025 | 17.44 |
| Jun 11, 2025 | 17.47 |
| Jun 10, 2025 | 18.17 |
| Jun 9, 2025 | 17.17 |
| Jun 6, 2025 | 17.87 |
| Jun 5, 2025 | 17.40 |
| Jun 4, 2025 | 16.67 |
| Jun 3, 2025 | 17.14 |
| Jun 2, 2025 | 16.69 |
| May 30, 2025 | 17.81 |
| May 29, 2025 | 18.33 |
| May 28, 2025 | 18.08 |
| May 27, 2025 | 18.92 |
| May 23, 2025 | 18.68 |
| May 22, 2025 | 18.77 |
| May 21, 2025 | 18.45 |
| May 20, 2025 | 19.24 |
| May 19, 2025 | 19.25 |
| May 16, 2025 | 19.22 |
| May 15, 2025 | 18.29 |
| May 14, 2025 | 17.43 |
| May 13, 2025 | 19.00 |
| May 12, 2025 | 20.27 |
| May 9, 2025 | 19.42 |
| May 8, 2025 | 19.53 |
| May 7, 2025 | 19.44 |
| May 6, 2025 | 18.64 |
| May 5, 2025 | 18.98 |
| May 2, 2025 | 19.03 |
| May 1, 2025 | 18.34 |
| Apr 30, 2025 | 18.26 |
| Apr 29, 2025 | 18.54 |
| Apr 28, 2025 | 18.16 |
| Apr 25, 2025 | 18.03 |
| Apr 24, 2025 | 17.88 |
| Apr 23, 2025 | 17.40 |
| Apr 22, 2025 | 17.17 |
| Apr 21, 2025 | 16.53 |
| Apr 17, 2025 | 16.89 |
| Apr 16, 2025 | 16.14 |
| Apr 15, 2025 | 16.52 |
| Apr 14, 2025 | 17.27 |
| Apr 11, 2025 | 16.79 |
| Apr 10, 2025 | 15.57 |
| Apr 9, 2025 | 15.87 |
| Apr 8, 2025 | 15.09 |
| Apr 7, 2025 | 16.14 |
| Apr 4, 2025 | 15.92 |
| Apr 3, 2025 | 17.40 |
| Apr 2, 2025 | 17.60 |
| Apr 1, 2025 | 17.60 |
| Mar 31, 2025 | 17.63 |
| Mar 28, 2025 | 17.79 |
| Mar 27, 2025 | 17.57 |
| Mar 26, 2025 | 17.57 |
| Mar 25, 2025 | 17.46 |
| Mar 24, 2025 | 17.77 |
| Mar 21, 2025 | 17.72 |
| Mar 20, 2025 | 17.92 |
| Mar 19, 2025 | 18.25 |
| Mar 18, 2025 | 18.28 |
| Mar 17, 2025 | 17.61 |
| Mar 14, 2025 | 17.05 |
| Mar 13, 2025 | 17.41 |
| Mar 12, 2025 | 18.00 |
| Mar 11, 2025 | 18.34 |
| Mar 10, 2025 | 19.65 |
| Mar 7, 2025 | 18.34 |
| Mar 6, 2025 | 17.92 |
| Mar 5, 2025 | 18.17 |
| Mar 4, 2025 | 17.75 |
| Mar 3, 2025 | 16.47 |
| Feb 28, 2025 | 17.50 |
| Feb 27, 2025 | 17.69 |
| Feb 26, 2025 | 17.09 |
| Feb 25, 2025 | 16.59 |
| Feb 24, 2025 | 16.22 |
| Feb 21, 2025 | 16.87 |
| Feb 20, 2025 | 16.85 |
| Feb 19, 2025 | 17.77 |
| Feb 18, 2025 | 16.63 |
| Feb 14, 2025 | 15.35 |
| Feb 13, 2025 | 15.96 |
| Feb 12, 2025 | 16.48 |
| Feb 11, 2025 | 21.88 |
| Feb 10, 2025 | 22.61 |
| Feb 7, 2025 | 21.95 |
| Feb 6, 2025 | 22.83 |
| Feb 5, 2025 | 23.63 |
| Feb 4, 2025 | 23.22 |
| Feb 3, 2025 | 23.38 |
| Jan 31, 2025 | 24.19 |
| Jan 30, 2025 | 23.97 |
| Jan 29, 2025 | 24.19 |
| Jan 28, 2025 | 24.99 |
| Jan 27, 2025 | 24.59 |
| Jan 24, 2025 | 24.45 |
| Jan 23, 2025 | 23.95 |
| Jan 22, 2025 | 23.08 |
| Jan 21, 2025 | 23.01 |
| Jan 17, 2025 | 22.29 |
| Jan 16, 2025 | 21.85 |
| Jan 15, 2025 | 21.71 |
| Jan 14, 2025 | 21.65 |
| Jan 13, 2025 | 22.48 |
| Jan 10, 2025 | 23.00 |
| Jan 8, 2025 | 23.12 |
| Jan 7, 2025 | 23.88 |
| Jan 6, 2025 | 23.33 |
| Jan 3, 2025 | 24.54 |
| Jan 2, 2025 | 24.10 |
| Dec 31, 2024 | 24.29 |
| Dec 30, 2024 | 24.08 |
| Dec 27, 2024 | 24.21 |
| Dec 26, 2024 | 24.60 |
| Dec 24, 2024 | 24.97 |
| Dec 23, 2024 | 24.17 |
| Dec 20, 2024 | 24.82 |
| Dec 19, 2024 | 24.98 |
| Dec 18, 2024 | 24.26 |
| Dec 17, 2024 | 25.44 |
| Dec 16, 2024 | 23.93 |
| Dec 13, 2024 | 24.86 |
| Dec 12, 2024 | 25.39 |
| Dec 11, 2024 | 25.25 |
| Dec 10, 2024 | 26.44 |
| Dec 9, 2024 | 26.28 |
| Dec 6, 2024 | 25.31 |
| Dec 5, 2024 | 25.24 |
| Dec 4, 2024 | 25.95 |
| Dec 3, 2024 | 26.49 |
| Dec 2, 2024 | 27.72 |
| Nov 29, 2024 | 29.10 |
| Nov 27, 2024 | 28.18 |
| Nov 26, 2024 | 28.06 |
| Nov 25, 2024 | 28.55 |
| Nov 22, 2024 | 26.68 |
| Nov 21, 2024 | 26.63 |
| Nov 20, 2024 | 26.32 |
| Nov 19, 2024 | 26.14 |
| Nov 18, 2024 | 26.38 |
| Nov 15, 2024 | 26.66 |
| Nov 14, 2024 | 27.30 |
| Nov 13, 2024 | 28.44 |
| Nov 12, 2024 | 29.02 |
| Nov 11, 2024 | 30.42 |
| Nov 8, 2024 | 29.59 |
| Nov 7, 2024 | 31.46 |
| Nov 6, 2024 | 30.86 |
| Nov 5, 2024 | 30.02 |
| Nov 4, 2024 | 29.14 |
| Nov 1, 2024 | 28.56 |
| Oct 31, 2024 | 28.99 |
| Oct 30, 2024 | 29.49 |
| Oct 29, 2024 | 30.29 |
| Oct 28, 2024 | 30.69 |
| Oct 25, 2024 | 30.39 |
| Oct 24, 2024 | 30.32 |
| Oct 23, 2024 | 30.19 |
| Oct 22, 2024 | 30.42 |
| Oct 21, 2024 | 30.69 |
| Oct 18, 2024 | 31.06 |
| Oct 17, 2024 | 30.94 |
| Oct 16, 2024 | 32.06 |
| Oct 15, 2024 | 32.12 |
| Oct 14, 2024 | 33.00 |
| Oct 11, 2024 | 31.61 |
| Oct 10, 2024 | 31.19 |
| Oct 9, 2024 | 31.54 |
| Oct 8, 2024 | 31.46 |
| Oct 7, 2024 | 34.20 |
| Oct 4, 2024 | 35.07 |
| Oct 3, 2024 | 34.16 |
| Oct 2, 2024 | 35.68 |
| Oct 1, 2024 | 35.88 |
| Sep 30, 2024 | 37.15 |
| Sep 27, 2024 | 37.23 |
| Sep 26, 2024 | 33.87 |
| Sep 25, 2024 | 31.04 |
| Sep 24, 2024 | 32.29 |
| Sep 23, 2024 | 30.36 |
| Sep 20, 2024 | 30.39 |
| Sep 19, 2024 | 31.60 |
| Sep 18, 2024 | 31.39 |
| Sep 17, 2024 | 32.18 |
| Sep 16, 2024 | 31.38 |
| Sep 13, 2024 | 32.38 |
| Sep 12, 2024 | 29.97 |
| Sep 11, 2024 | 30.31 |
| Sep 10, 2024 | 30.14 |
| Sep 9, 2024 | 30.05 |
| Sep 6, 2024 | 31.12 |
| Sep 5, 2024 | 31.20 |
| Sep 4, 2024 | 31.49 |
| Sep 3, 2024 | 32.32 |
| Aug 30, 2024 | 33.09 |
| Aug 29, 2024 | 32.14 |
| Aug 28, 2024 | 31.91 |
| Aug 27, 2024 | 32.37 |
| Aug 26, 2024 | 32.69 |
| Aug 23, 2024 | 33.27 |
| Aug 22, 2024 | 33.97 |
| Aug 21, 2024 | 35.68 |
| Aug 20, 2024 | 36.19 |
| Aug 19, 2024 | 38.29 |
| Aug 16, 2024 | 37.91 |
| Aug 15, 2024 | 36.43 |
| Aug 14, 2024 | 35.10 |
| Aug 13, 2024 | 36.71 |
| Aug 12, 2024 | 38.54 |
| Aug 9, 2024 | 38.38 |
| Aug 8, 2024 | 40.36 |
| Aug 7, 2024 | 36.35 |
| Aug 6, 2024 | 37.89 |
| Aug 5, 2024 | 37.00 |
| Aug 2, 2024 | 39.00 |
| Aug 1, 2024 | 39.95 |
| Jul 31, 2024 | 41.25 |
| Jul 30, 2024 | 40.19 |
| Jul 29, 2024 | 41.52 |
| Jul 26, 2024 | 40.07 |
| Jul 25, 2024 | 40.67 |
| Jul 24, 2024 | 41.42 |
| Jul 23, 2024 | 41.87 |
| Jul 22, 2024 | 42.89 |
| Jul 19, 2024 | 42.50 |
| Jul 18, 2024 | 43.14 |
| Jul 17, 2024 | 44.23 |
| Jul 16, 2024 | 45.83 |
| Jul 15, 2024 | 45.22 |
| Jul 12, 2024 | 47.11 |
| Jul 11, 2024 | 47.34 |
| Jul 10, 2024 | 46.00 |
| Jul 9, 2024 | 41.47 |
| Jul 8, 2024 | 43.10 |
| Jul 5, 2024 | 44.93 |
| Jul 3, 2024 | 43.10 |
| Jul 2, 2024 | 44.52 |
| Jul 1, 2024 | 47.42 |
| Jun 28, 2024 | 47.61 |
| Jun 27, 2024 | 46.77 |
| Jun 26, 2024 | 45.51 |
| Jun 25, 2024 | 42.32 |
| Jun 24, 2024 | 41.15 |
| Jun 21, 2024 | 40.75 |
| Jun 20, 2024 | 40.11 |
| Jun 18, 2024 | 41.23 |
| Jun 17, 2024 | 40.08 |
| Jun 14, 2024 | 41.22 |
| Jun 13, 2024 | 41.91 |
| Jun 12, 2024 | 41.05 |
| Jun 11, 2024 | 38.72 |
| Jun 10, 2024 | 38.07 |
| Jun 7, 2024 | 38.66 |
| Jun 6, 2024 | 40.47 |
| Jun 5, 2024 | 40.61 |
| Jun 4, 2024 | 40.12 |
| Jun 3, 2024 | 41.46 |
| May 31, 2024 | 41.53 |
| May 30, 2024 | 40.60 |
| May 29, 2024 | 40.14 |
| May 28, 2024 | 40.94 |
| May 24, 2024 | 41.16 |
| May 23, 2024 | 42.17 |
| May 22, 2024 | 42.55 |
| May 21, 2024 | 42.51 |
| May 20, 2024 | 42.80 |
| May 17, 2024 | 42.70 |
| May 16, 2024 | 42.62 |
| May 15, 2024 | 43.14 |
| May 14, 2024 | 43.65 |
| May 13, 2024 | 43.57 |
| May 10, 2024 | 42.35 |
| May 9, 2024 | 42.86 |
| May 8, 2024 | 41.02 |
| May 7, 2024 | 46.65 |
| May 6, 2024 | 45.98 |
| May 3, 2024 | 45.51 |
| May 2, 2024 | 45.54 |
| May 1, 2024 | 44.69 |
| Apr 30, 2024 | 45.96 |
| Apr 29, 2024 | 47.43 |
| Apr 26, 2024 | 46.96 |
| Apr 25, 2024 | 46.89 |
| Apr 24, 2024 | 47.82 |
| Apr 23, 2024 | 48.19 |
| Apr 22, 2024 | 46.55 |
| Apr 19, 2024 | 46.39 |
| Apr 18, 2024 | 46.77 |
| Apr 17, 2024 | 46.34 |
| Apr 16, 2024 | 46.62 |
| Apr 15, 2024 | 46.22 |
| Apr 12, 2024 | 49.79 |
| Apr 11, 2024 | 51.60 |
| Apr 10, 2024 | 51.08 |
| Apr 9, 2024 | 52.25 |
| Apr 8, 2024 | 49.49 |
| Apr 5, 2024 | 48.68 |
| Apr 4, 2024 | 45.51 |
| Apr 3, 2024 | 39.07 |
| Apr 2, 2024 | 39.55 |
| Apr 1, 2024 | 39.04 |
| Mar 28, 2024 | 38.28 |
| Mar 27, 2024 | 37.70 |
| Mar 26, 2024 | 36.00 |
| Mar 25, 2024 | 37.18 |
| Mar 22, 2024 | 36.93 |
| Mar 21, 2024 | 38.98 |
| Mar 20, 2024 | 39.61 |
| Mar 19, 2024 | 38.57 |
| Mar 18, 2024 | 38.41 |
| Mar 15, 2024 | 37.72 |
| Mar 14, 2024 | 38.03 |
| Mar 13, 2024 | 38.15 |
| Mar 12, 2024 | 37.64 |
| Mar 11, 2024 | 38.78 |
| Mar 8, 2024 | 35.86 |
| Mar 7, 2024 | 35.11 |
| Mar 6, 2024 | 35.50 |
| Mar 5, 2024 | 33.28 |
| Mar 4, 2024 | 34.50 |
| Mar 1, 2024 | 33.31 |
| Feb 29, 2024 | 31.24 |
| Feb 28, 2024 | 31.56 |
| Feb 27, 2024 | 32.68 |
| Feb 26, 2024 | 31.75 |
| Feb 23, 2024 | 30.67 |
| Feb 22, 2024 | 30.50 |
| Feb 21, 2024 | 30.39 |
| Feb 20, 2024 | 30.79 |
| Feb 16, 2024 | 30.85 |
| Feb 15, 2024 | 31.27 |
| Feb 14, 2024 | 29.89 |
| Feb 13, 2024 | 29.49 |
| Feb 12, 2024 | 31.34 |
| Feb 9, 2024 | 30.16 |
| Feb 8, 2024 | 30.35 |
| Feb 7, 2024 | 29.66 |
| Feb 6, 2024 | 31.02 |
| Feb 5, 2024 | 27.67 |
| Feb 2, 2024 | 27.82 |
| Feb 1, 2024 | 28.70 |
| Jan 31, 2024 | 28.01 |
| Jan 30, 2024 | 29.13 |
| Jan 29, 2024 | 30.70 |
| Jan 26, 2024 | 29.57 |
| Jan 25, 2024 | 29.67 |
| Jan 24, 2024 | 30.00 |
| Jan 23, 2024 | 30.51 |
| Jan 22, 2024 | 29.71 |
| Jan 19, 2024 | 29.03 |
| Jan 18, 2024 | 29.89 |
| Jan 17, 2024 | 29.48 |
| Jan 16, 2024 | 30.07 |
| Jan 12, 2024 | 31.70 |
| Jan 11, 2024 | 32.96 |
| Jan 10, 2024 | 33.32 |
| Jan 9, 2024 | 34.00 |
| Jan 8, 2024 | 31.74 |
| Jan 5, 2024 | 28.46 |
| Jan 4, 2024 | 28.96 |
| Jan 3, 2024 | 29.20 |
| Jan 2, 2024 | 29.73 |
| Dec 29, 2023 | 31.21 |
| Dec 28, 2023 | 32.10 |
| Dec 27, 2023 | 31.68 |
| Dec 26, 2023 | 31.85 |
| Dec 22, 2023 | 31.63 |
| Dec 21, 2023 | 32.22 |
| Dec 20, 2023 | 30.98 |
| Dec 19, 2023 | 32.13 |
| Dec 18, 2023 | 32.41 |
| Dec 15, 2023 | 33.41 |
| Dec 14, 2023 | 35.31 |
| Dec 13, 2023 | 33.65 |
| Dec 12, 2023 | 31.60 |
| Dec 11, 2023 | 32.14 |
| Dec 8, 2023 | 33.40 |
| Dec 7, 2023 | 31.32 |
| Dec 6, 2023 | 30.60 |
| Dec 5, 2023 | 30.80 |
| Dec 4, 2023 | 32.29 |
| Dec 1, 2023 | 32.99 |
| Nov 30, 2023 | 31.36 |
| Nov 29, 2023 | 31.61 |
| Nov 28, 2023 | 31.97 |
| Nov 27, 2023 | 31.80 |
| Nov 24, 2023 | 33.90 |
| Nov 22, 2023 | 33.71 |
| Nov 21, 2023 | 33.56 |
| Nov 20, 2023 | 34.76 |
| Nov 17, 2023 | 34.83 |
| Nov 16, 2023 | 35.26 |
| Nov 15, 2023 | 36.05 |
| Nov 14, 2023 | 36.04 |
| Nov 13, 2023 | 33.97 |
| Nov 10, 2023 | 33.49 |
| Nov 9, 2023 | 32.71 |
| Nov 8, 2023 | 33.77 |
| Nov 7, 2023 | 34.98 |
| Nov 6, 2023 | 34.50 |
| Nov 3, 2023 | 37.81 |
| Nov 2, 2023 | 36.01 |
| Nov 1, 2023 | 43.32 |
| Oct 31, 2023 | 41.82 |
| Oct 30, 2023 | 40.96 |
| Oct 27, 2023 | 38.55 |
| Oct 26, 2023 | 38.24 |
| Oct 25, 2023 | 38.77 |
| Oct 24, 2023 | 42.87 |
| Oct 23, 2023 | 41.55 |
| Oct 20, 2023 | 41.72 |
| Oct 19, 2023 | 42.63 |
| Oct 18, 2023 | 42.59 |
| Oct 17, 2023 | 43.78 |
| Oct 16, 2023 | 42.84 |
| Oct 13, 2023 | 40.41 |
| Oct 12, 2023 | 39.40 |
| Oct 11, 2023 | 41.37 |
| Oct 10, 2023 | 42.20 |
| Oct 9, 2023 | 40.51 |
| Oct 6, 2023 | 38.51 |
| Oct 5, 2023 | 37.88 |
| Oct 4, 2023 | 38.77 |
| Oct 3, 2023 | 39.35 |
| Oct 2, 2023 | 39.61 |
| Sep 29, 2023 | 40.18 |
| Sep 28, 2023 | 39.99 |
| Sep 27, 2023 | 39.87 |
| Sep 26, 2023 | 40.47 |
| Sep 25, 2023 | 41.15 |
| Sep 22, 2023 | 39.41 |
| Sep 21, 2023 | 39.39 |
| Sep 20, 2023 | 40.67 |
| Sep 19, 2023 | 41.34 |
| Sep 18, 2023 | 42.01 |
| Sep 15, 2023 | 43.36 |
| Sep 14, 2023 | 42.87 |
| Sep 13, 2023 | 43.92 |
| Sep 12, 2023 | 44.90 |
| Sep 11, 2023 | 44.61 |
| Sep 8, 2023 | 43.85 |
| Sep 7, 2023 | 42.14 |
| Sep 6, 2023 | 41.31 |
| Sep 5, 2023 | 41.96 |
| Sep 1, 2023 | 43.06 |
| Aug 31, 2023 | 43.36 |
| Aug 30, 2023 | 44.01 |
| Aug 29, 2023 | 44.90 |
| Aug 28, 2023 | 42.85 |
| Aug 25, 2023 | 41.73 |
| Aug 24, 2023 | 42.69 |
| Aug 23, 2023 | 43.51 |
| Aug 22, 2023 | 42.21 |
| Aug 21, 2023 | 42.21 |
| Aug 18, 2023 | 43.05 |
| Aug 17, 2023 | 41.63 |
| Aug 16, 2023 | 41.56 |
| Aug 15, 2023 | 42.49 |
| Aug 14, 2023 | 42.38 |
| Aug 11, 2023 | 43.62 |
| Aug 10, 2023 | 44.10 |
| Aug 9, 2023 | 45.43 |
| Aug 8, 2023 | 46.79 |
| Aug 7, 2023 | 46.67 |
| Aug 4, 2023 | 48.35 |
| Aug 3, 2023 | 47.28 |
| Aug 2, 2023 | 52.30 |
| Aug 1, 2023 | 52.80 |
| Jul 31, 2023 | 54.77 |
| Jul 28, 2023 | 55.28 |
| Jul 27, 2023 | 54.81 |
| Jul 26, 2023 | 56.03 |
| Jul 25, 2023 | 56.62 |
| Jul 24, 2023 | 57.72 |
| Jul 21, 2023 | 55.37 |
| Jul 20, 2023 | 53.46 |
| Jul 19, 2023 | 54.66 |
| Jul 18, 2023 | 54.97 |
| Jul 17, 2023 | 55.81 |
| Jul 14, 2023 | 56.31 |
| Jul 13, 2023 | 58.12 |
| Jul 12, 2023 | 55.84 |
| Jul 11, 2023 | 52.48 |
| Jul 10, 2023 | 51.44 |
| Jul 7, 2023 | 50.27 |
| Jul 6, 2023 | 50.07 |
| Jul 5, 2023 | 51.49 |
| Jul 3, 2023 | 52.35 |
| Jun 30, 2023 | 52.57 |
| Jun 29, 2023 | 51.84 |
| Jun 28, 2023 | 51.19 |
| Jun 27, 2023 | 50.80 |
| Jun 26, 2023 | 51.09 |
| Jun 23, 2023 | 50.96 |
| Jun 22, 2023 | 51.27 |
| Jun 21, 2023 | 50.45 |
| Jun 20, 2023 | 51.68 |
| Jun 16, 2023 | 52.61 |
| Jun 15, 2023 | 52.67 |
| Jun 14, 2023 | 50.48 |
| Jun 13, 2023 | 52.29 |
| Jun 12, 2023 | 51.63 |
| Jun 9, 2023 | 51.21 |
| Jun 8, 2023 | 52.04 |
| Jun 7, 2023 | 51.63 |
| Jun 6, 2023 | 54.79 |
| Jun 5, 2023 | 56.45 |
| Jun 2, 2023 | 57.70 |
| Jun 1, 2023 | 57.78 |
| May 31, 2023 | 58.02 |
| May 30, 2023 | 58.00 |
| May 26, 2023 | 59.79 |
| May 25, 2023 | 59.32 |
| May 24, 2023 | 60.32 |
| May 23, 2023 | 58.96 |
| May 22, 2023 | 64.43 |
| May 19, 2023 | 63.29 |
| May 18, 2023 | 63.91 |
| May 17, 2023 | 62.29 |
| May 16, 2023 | 61.83 |
| May 15, 2023 | 62.75 |
| May 12, 2023 | 62.60 |
| May 11, 2023 | 64.34 |
| May 10, 2023 | 67.62 |
| May 9, 2023 | 66.33 |
| May 8, 2023 | 67.63 |
| May 5, 2023 | 67.33 |
| May 4, 2023 | 64.64 |
| May 3, 2023 | 70.09 |
| May 2, 2023 | 68.63 |
| May 1, 2023 | 72.82 |
| Apr 28, 2023 | 70.47 |
| Apr 27, 2023 | 68.52 |
| Apr 26, 2023 | 67.60 |
| Apr 25, 2023 | 68.30 |
| Apr 24, 2023 | 70.94 |
| Apr 21, 2023 | 70.25 |
| Apr 20, 2023 | 70.47 |
| Apr 19, 2023 | 69.10 |
| Apr 18, 2023 | 68.20 |
| Apr 17, 2023 | 67.77 |
| Apr 14, 2023 | 66.47 |
| Apr 13, 2023 | 67.23 |
| Apr 12, 2023 | 63.52 |
| Apr 11, 2023 | 65.51 |
| Apr 10, 2023 | 63.37 |
| Apr 6, 2023 | 62.48 |
| Apr 5, 2023 | 61.55 |
| Apr 4, 2023 | 62.99 |
| Apr 3, 2023 | 62.84 |
| Mar 31, 2023 | 63.95 |
| Mar 30, 2023 | 62.41 |
| Mar 29, 2023 | 61.70 |
| Mar 28, 2023 | 61.77 |
| Mar 27, 2023 | 63.51 |
| Mar 24, 2023 | 63.62 |
| Mar 23, 2023 | 63.48 |
| Mar 22, 2023 | 62.48 |
| Mar 21, 2023 | 65.21 |
| Mar 20, 2023 | 62.07 |
| Mar 17, 2023 | 59.96 |
| Mar 16, 2023 | 61.98 |
| Mar 15, 2023 | 61.24 |
| Mar 14, 2023 | 62.27 |
| Mar 13, 2023 | 59.04 |
| Mar 10, 2023 | 56.63 |
| Mar 9, 2023 | 60.99 |
| Mar 8, 2023 | 58.39 |
| Mar 7, 2023 | 58.13 |
| Mar 6, 2023 | 58.84 |
| Mar 3, 2023 | 59.94 |
| Mar 2, 2023 | 58.48 |
| Mar 1, 2023 | 56.69 |
| Feb 28, 2023 | 55.39 |
| Feb 27, 2023 | 56.25 |
| Feb 24, 2023 | 57.33 |
| Feb 23, 2023 | 59.95 |
| Feb 22, 2023 | 61.29 |
| Feb 21, 2023 | 67.53 |
| Feb 17, 2023 | 70.24 |
| Feb 16, 2023 | 69.78 |
| Feb 15, 2023 | 71.75 |
| Feb 14, 2023 | 69.91 |
| Feb 13, 2023 | 69.41 |
| Feb 10, 2023 | 68.56 |
| Feb 9, 2023 | 70.73 |
| Feb 8, 2023 | 72.26 |
| Feb 7, 2023 | 74.64 |
| Feb 6, 2023 | 73.49 |
| Feb 3, 2023 | 77.97 |
| Feb 2, 2023 | 79.34 |
| Feb 1, 2023 | 72.96 |
| Jan 31, 2023 | 70.55 |
| Jan 30, 2023 | 68.43 |
| Jan 27, 2023 | 71.90 |
| Jan 26, 2023 | 69.92 |
| Jan 25, 2023 | 69.42 |
| Jan 24, 2023 | 68.88 |
| Jan 23, 2023 | 72.60 |
| Jan 20, 2023 | 70.63 |
| Jan 19, 2023 | 69.53 |
| Jan 18, 2023 | 70.71 |
| Jan 17, 2023 | 73.93 |
| Jan 13, 2023 | 72.50 |
| Jan 12, 2023 | 70.30 |
| Jan 11, 2023 | 68.60 |
| Jan 10, 2023 | 66.97 |
| Jan 9, 2023 | 65.44 |
| Jan 6, 2023 | 60.04 |
| Jan 5, 2023 | 58.15 |
| Jan 4, 2023 | 55.09 |
| Jan 3, 2023 | 51.25 |
| Dec 30, 2022 | 48.54 |
| Dec 29, 2022 | 47.91 |
| Dec 28, 2022 | 46.82 |
| Dec 27, 2022 | 47.98 |
| Dec 23, 2022 | 48.39 |
| Dec 22, 2022 | 50.07 |
| Dec 21, 2022 | 49.98 |
| Dec 20, 2022 | 49.07 |
| Dec 19, 2022 | 49.11 |
| Dec 16, 2022 | 54.24 |
| Dec 15, 2022 | 56.50 |
| Dec 14, 2022 | 58.56 |
| Dec 13, 2022 | 61.89 |
| Dec 12, 2022 | 59.57 |
| Dec 9, 2022 | 59.97 |
| Dec 8, 2022 | 62.60 |
| Dec 7, 2022 | 61.15 |
| Dec 6, 2022 | 60.27 |
| Dec 5, 2022 | 62.33 |
| Dec 2, 2022 | 63.32 |
| Dec 1, 2022 | 59.13 |
| Nov 30, 2022 | 57.11 |
| Nov 29, 2022 | 55.30 |
| Nov 28, 2022 | 58.93 |
| Nov 25, 2022 | 59.86 |
| Nov 23, 2022 | 61.04 |
| Nov 22, 2022 | 60.22 |
| Nov 21, 2022 | 59.77 |
| Nov 18, 2022 | 60.26 |
| Nov 17, 2022 | 60.48 |
| Nov 16, 2022 | 63.76 |
| Nov 15, 2022 | 66.30 |
| Nov 14, 2022 | 64.58 |
| Nov 11, 2022 | 66.19 |
| Nov 10, 2022 | 63.13 |
| Nov 9, 2022 | 58.00 |
| Nov 8, 2022 | 60.16 |
| Nov 7, 2022 | 58.98 |
| Nov 4, 2022 | 60.85 |
| Nov 3, 2022 | 59.84 |
| Nov 2, 2022 | 70.62 |
| Nov 1, 2022 | 73.75 |
| Oct 31, 2022 | 70.87 |
| Oct 28, 2022 | 71.17 |
| Oct 27, 2022 | 69.93 |
| Oct 26, 2022 | 72.32 |
| Oct 25, 2022 | 71.57 |
| Oct 24, 2022 | 68.66 |
| Oct 21, 2022 | 70.18 |
| Oct 20, 2022 | 70.42 |
| Oct 19, 2022 | 70.50 |
| Oct 18, 2022 | 73.27 |
| Oct 17, 2022 | 71.85 |
| Oct 14, 2022 | 68.97 |
| Oct 13, 2022 | 72.00 |
| Oct 12, 2022 | 70.34 |
| Oct 11, 2022 | 70.10 |
| Oct 10, 2022 | 68.56 |
| Oct 7, 2022 | 70.01 |
| Oct 6, 2022 | 72.50 |
| Oct 5, 2022 | 74.03 |
| Oct 4, 2022 | 76.20 |
| Oct 3, 2022 | 71.51 |
| Sep 30, 2022 | 70.55 |
| Sep 29, 2022 | 71.85 |
| Sep 28, 2022 | 75.01 |
| Sep 27, 2022 | 72.95 |
| Sep 26, 2022 | 72.38 |
| Sep 23, 2022 | 73.25 |
| Sep 22, 2022 | 75.52 |
| Sep 21, 2022 | 80.02 |
| Sep 20, 2022 | 81.19 |
| Sep 19, 2022 | 82.38 |
| Sep 16, 2022 | 85.36 |
| Sep 15, 2022 | 91.16 |
| Sep 14, 2022 | 93.54 |
| Sep 13, 2022 | 92.47 |
| Sep 12, 2022 | 95.05 |
| Sep 9, 2022 | 96.81 |
| Sep 8, 2022 | 95.54 |
| Sep 7, 2022 | 94.33 |
| Sep 6, 2022 | 89.95 |
| Sep 2, 2022 | 90.52 |
| Sep 1, 2022 | 91.79 |
| Aug 31, 2022 | 94.59 |
| Aug 30, 2022 | 95.16 |
| Aug 29, 2022 | 95.58 |
| Aug 26, 2022 | 98.49 |
| Aug 25, 2022 | 104.03 |
| Aug 24, 2022 | 101.78 |
| Aug 23, 2022 | 98.74 |
| Aug 22, 2022 | 96.30 |
| Aug 19, 2022 | 96.04 |
| Aug 18, 2022 | 100.49 |
| Aug 17, 2022 | 100.63 |
| Aug 16, 2022 | 102.03 |
| Aug 15, 2022 | 104.91 |
| Aug 12, 2022 | 111.58 |
| Aug 11, 2022 | 102.03 |
| Aug 10, 2022 | 87.44 |
| Aug 9, 2022 | 82.89 |
| Aug 8, 2022 | 87.72 |
| Aug 5, 2022 | 84.51 |
| Aug 4, 2022 | 85.56 |
| Aug 3, 2022 | 86.02 |
| Aug 2, 2022 | 81.95 |
| Aug 1, 2022 | 81.32 |
| Jul 29, 2022 | 80.70 |
| Jul 28, 2022 | 80.10 |
| Jul 27, 2022 | 79.77 |
| Jul 26, 2022 | 76.74 |
| Jul 25, 2022 | 76.39 |
| Jul 22, 2022 | 75.95 |
| Jul 21, 2022 | 76.83 |
| Jul 20, 2022 | 74.73 |
| Jul 19, 2022 | 75.40 |
| Jul 18, 2022 | 74.65 |
| Jul 15, 2022 | 76.64 |
| Jul 14, 2022 | 72.95 |
| Jul 13, 2022 | 73.47 |
| Jul 12, 2022 | 73.62 |
| Jul 11, 2022 | 75.07 |
| Jul 8, 2022 | 79.93 |
| Jul 7, 2022 | 79.08 |
| Jul 6, 2022 | 75.68 |
| Jul 5, 2022 | 76.18 |
| Jul 1, 2022 | 72.19 |
| Jun 30, 2022 | 70.93 |
| Jun 29, 2022 | 73.54 |
| Jun 28, 2022 | 72.70 |
| Jun 27, 2022 | 75.15 |
| Jun 24, 2022 | 74.78 |
| Jun 23, 2022 | 72.10 |
| Jun 22, 2022 | 67.21 |
| Jun 21, 2022 | 63.56 |
| Jun 17, 2022 | 63.41 |
| Jun 16, 2022 | 62.10 |
| Jun 15, 2022 | 64.48 |
| Jun 14, 2022 | 63.54 |
| Jun 13, 2022 | 62.71 |
| Jun 10, 2022 | 67.01 |
| Jun 9, 2022 | 69.74 |
| Jun 8, 2022 | 73.14 |
| Jun 7, 2022 | 69.25 |
| Jun 6, 2022 | 68.60 |
| Jun 3, 2022 | 65.31 |
| Jun 2, 2022 | 68.37 |
| Jun 1, 2022 | 65.20 |
| May 31, 2022 | 65.94 |
| May 27, 2022 | 67.04 |
| May 26, 2022 | 62.86 |
| May 25, 2022 | 59.57 |
| May 24, 2022 | 57.49 |
| May 23, 2022 | 61.18 |
| May 20, 2022 | 59.64 |
| May 19, 2022 | 59.64 |
| May 18, 2022 | 56.70 |
| May 17, 2022 | 58.43 |
| May 16, 2022 | 55.24 |
| May 13, 2022 | 58.18 |
| May 12, 2022 | 54.19 |
| May 11, 2022 | 50.24 |
| May 10, 2022 | 52.83 |
| May 9, 2022 | 55.08 |
| May 6, 2022 | 61.41 |
| May 5, 2022 | 61.87 |
| May 4, 2022 | 63.86 |
| May 3, 2022 | 60.72 |
| May 2, 2022 | 60.02 |
| Apr 29, 2022 | 57.09 |
| Apr 28, 2022 | 59.78 |
| Apr 27, 2022 | 59.80 |
| Apr 26, 2022 | 60.21 |
| Apr 25, 2022 | 60.42 |
| Apr 22, 2022 | 61.72 |
| Apr 21, 2022 | 65.66 |
| Apr 20, 2022 | 66.42 |
| Apr 19, 2022 | 64.91 |
| Apr 18, 2022 | 61.88 |
| Apr 14, 2022 | 61.89 |
| Apr 13, 2022 | 64.94 |
| Apr 12, 2022 | 64.01 |
| Apr 11, 2022 | 65.81 |
| Apr 8, 2022 | 69.70 |
| Apr 7, 2022 | 72.39 |
| Apr 6, 2022 | 71.86 |
| Apr 5, 2022 | 73.93 |
| Apr 4, 2022 | 76.70 |
| Apr 1, 2022 | 80.48 |
| Mar 31, 2022 | 79.91 |
| Mar 30, 2022 | 82.59 |
| Mar 29, 2022 | 85.00 |
| Mar 28, 2022 | 80.71 |
| Mar 25, 2022 | 72.95 |
| Mar 24, 2022 | 74.95 |
| Mar 23, 2022 | 71.96 |
| Mar 22, 2022 | 75.66 |
| Mar 21, 2022 | 74.34 |
| Mar 18, 2022 | 75.24 |
| Mar 17, 2022 | 69.74 |
| Mar 16, 2022 | 67.53 |
| Mar 15, 2022 | 59.51 |
| Mar 14, 2022 | 57.98 |
| Mar 11, 2022 | 64.51 |
| Mar 10, 2022 | 70.70 |
| Mar 9, 2022 | 69.84 |
| Mar 8, 2022 | 67.81 |
| Mar 7, 2022 | 74.80 |
| Mar 4, 2022 | 78.29 |
| Mar 3, 2022 | 79.07 |
| Mar 2, 2022 | 82.30 |
| Mar 1, 2022 | 80.89 |
| Feb 28, 2022 | 79.32 |
| Feb 25, 2022 | 76.74 |
| Feb 24, 2022 | 74.56 |
| Feb 23, 2022 | 62.99 |
| Feb 22, 2022 | 65.90 |
| Feb 18, 2022 | 66.23 |
| Feb 17, 2022 | 68.84 |
| Feb 16, 2022 | 74.49 |
| Feb 15, 2022 | 75.56 |
| Feb 14, 2022 | 72.21 |
| Feb 11, 2022 | 75.96 |
| Feb 10, 2022 | 77.73 |
| Feb 9, 2022 | 79.25 |
| Feb 8, 2022 | 75.66 |
| Feb 7, 2022 | 73.84 |
| Feb 4, 2022 | 74.13 |
| Feb 3, 2022 | 72.23 |
| Feb 2, 2022 | 73.70 |
| Feb 1, 2022 | 74.16 |
| Jan 31, 2022 | 72.72 |
| Jan 28, 2022 | 66.91 |
| Jan 27, 2022 | 65.39 |
| Jan 26, 2022 | 67.70 |
| Jan 25, 2022 | 69.60 |
| Jan 24, 2022 | 74.75 |
| Jan 21, 2022 | 71.56 |
| Jan 20, 2022 | 73.15 |
| Jan 19, 2022 | 72.18 |
| Jan 18, 2022 | 72.13 |
| Jan 14, 2022 | 75.43 |
| Jan 13, 2022 | 75.50 |
| Jan 12, 2022 | 78.84 |
| Jan 11, 2022 | 79.99 |
| Jan 10, 2022 | 79.07 |
| Jan 7, 2022 | 82.67 |
| Jan 6, 2022 | 84.16 |
| Jan 5, 2022 | 82.86 |
| Jan 4, 2022 | 89.35 |
| Jan 3, 2022 | 93.50 |
| Dec 31, 2021 | 91.30 |
| Dec 30, 2021 | 93.67 |
| Dec 29, 2021 | 92.74 |
| Dec 28, 2021 | 91.16 |
| Dec 27, 2021 | 94.53 |
| Dec 23, 2021 | 96.26 |
| Dec 22, 2021 | 95.67 |
| Dec 21, 2021 | 93.98 |
| Dec 20, 2021 | 89.63 |
| Dec 17, 2021 | 91.85 |
| Dec 16, 2021 | 88.02 |
| Dec 15, 2021 | 92.59 |
| Dec 14, 2021 | 91.32 |
| Dec 13, 2021 | 90.50 |
| Dec 10, 2021 | 90.73 |
| Dec 9, 2021 | 91.73 |
| Dec 8, 2021 | 98.30 |
| Dec 7, 2021 | 95.67 |
| Dec 6, 2021 | 91.48 |
| Dec 3, 2021 | 89.37 |
| Dec 2, 2021 | 92.09 |
| Dec 1, 2021 | 89.93 |
| Nov 30, 2021 | 95.19 |
| Nov 29, 2021 | 95.77 |
| Nov 26, 2021 | 97.18 |
| Nov 24, 2021 | 103.61 |
| Nov 23, 2021 | 103.48 |
| Nov 22, 2021 | 104.12 |
| Nov 19, 2021 | 110.03 |
| Nov 18, 2021 | 111.45 |
| Nov 17, 2021 | 113.40 |
| Nov 16, 2021 | 115.79 |
| Nov 15, 2021 | 112.05 |
| Nov 12, 2021 | 113.38 |
| Nov 11, 2021 | 113.12 |
| Nov 10, 2021 | 111.92 |
| Nov 9, 2021 | 115.42 |
| Nov 8, 2021 | 117.40 |
| Nov 5, 2021 | 115.59 |
| Nov 4, 2021 | 117.12 |
| Nov 3, 2021 | 120.36 |
| Nov 2, 2021 | 118.91 |
| Nov 1, 2021 | 121.03 |
| Oct 29, 2021 | 118.46 |
| Oct 28, 2021 | 118.67 |
| Oct 27, 2021 | 117.64 |
| Oct 26, 2021 | 120.70 |
| Oct 25, 2021 | 124.62 |
| Oct 22, 2021 | 122.48 |
| Oct 21, 2021 | 126.15 |
| Oct 20, 2021 | 125.83 |
| Oct 19, 2021 | 124.62 |
| Oct 18, 2021 | 117.92 |
| Oct 15, 2021 | 114.89 |
| Oct 14, 2021 | 114.37 |
| Oct 13, 2021 | 115.50 |
| Oct 12, 2021 | 113.75 |
| Oct 11, 2021 | 112.33 |
| Oct 8, 2021 | 115.95 |
| Oct 7, 2021 | 121.02 |
| Oct 6, 2021 | 118.20 |
| Oct 5, 2021 | 120.02 |
| Oct 4, 2021 | 116.67 |
| Oct 1, 2021 | 127.79 |
| Sep 30, 2021 | 128.53 |
| Sep 29, 2021 | 125.74 |
| Sep 28, 2021 | 128.99 |
| Sep 27, 2021 | 136.19 |
| Sep 24, 2021 | 142.55 |
| Sep 23, 2021 | 147.36 |
| Sep 22, 2021 | 143.30 |
| Sep 21, 2021 | 140.87 |
| Sep 20, 2021 | 140.06 |
| Sep 17, 2021 | 143.37 |
| Sep 16, 2021 | 144.16 |
| Sep 15, 2021 | 142.19 |
| Sep 14, 2021 | 139.54 |
| Sep 13, 2021 | 138.28 |
| Sep 10, 2021 | 147.14 |
| Sep 9, 2021 | 155.95 |
| Sep 8, 2021 | 155.10 |
| Sep 7, 2021 | 162.68 |
| Sep 3, 2021 | 156.52 |
| Sep 2, 2021 | 157.36 |
| Sep 1, 2021 | 157.17 |
| Aug 31, 2021 | 154.47 |
| Aug 30, 2021 | 149.64 |
| Aug 27, 2021 | 143.40 |
| Aug 26, 2021 | 136.43 |
| Aug 25, 2021 | 134.90 |
| Aug 24, 2021 | 136.78 |
| Aug 23, 2021 | 133.40 |
| Aug 20, 2021 | 129.71 |
| Aug 19, 2021 | 138.61 |
| Aug 18, 2021 | 143.69 |
| Aug 17, 2021 | 144.12 |
| Aug 16, 2021 | 142.75 |
| Aug 13, 2021 | 139.24 |
| Aug 12, 2021 | 136.29 |
| Aug 11, 2021 | 138.19 |
| Aug 10, 2021 | 143.32 |
| Aug 9, 2021 | 152.69 |
| Aug 6, 2021 | 149.01 |
| Aug 5, 2021 | 155.05 |
| Aug 4, 2021 | 128.75 |
| Aug 3, 2021 | 127.85 |
| Aug 2, 2021 | 128.25 |
| Jul 30, 2021 | 127.92 |
| Jul 29, 2021 | 127.84 |
| Jul 28, 2021 | 127.50 |
| Jul 27, 2021 | 122.75 |
| Jul 26, 2021 | 126.18 |
| Jul 23, 2021 | 131.88 |
| Jul 22, 2021 | 133.54 |
| Jul 21, 2021 | 134.47 |
| Jul 20, 2021 | 132.06 |
| Jul 19, 2021 | 132.45 |
| Jul 16, 2021 | 129.48 |
| Jul 15, 2021 | 128.89 |
| Jul 14, 2021 | 129.85 |
| Jul 13, 2021 | 135.08 |
| Jul 12, 2021 | 142.75 |
| Jul 9, 2021 | 143.22 |
| Jul 8, 2021 | 143.43 |
| Jul 7, 2021 | 145.64 |
| Jul 6, 2021 | 145.61 |
| Jul 2, 2021 | 144.73 |
| Jul 1, 2021 | 151.12 |
| Jun 30, 2021 | 152.50 |
| Jun 29, 2021 | 152.50 |
| Jun 28, 2021 | 154.95 |
| Jun 25, 2021 | 152.79 |
| Jun 24, 2021 | 154.96 |
| Jun 23, 2021 | 152.84 |
| Jun 22, 2021 | 149.28 |
| Jun 21, 2021 | 148.16 |
| Jun 18, 2021 | 145.48 |
| Jun 17, 2021 | 151.15 |
| Jun 16, 2021 | 147.97 |
| Jun 15, 2021 | 147.51 |
| Jun 14, 2021 | 146.90 |
| Jun 11, 2021 | 147.01 |
| Jun 10, 2021 | 144.23 |
| Jun 9, 2021 | 140.00 |
| Jun 8, 2021 | 142.84 |
| Jun 7, 2021 | 141.36 |
| Jun 4, 2021 | 137.36 |
| Jun 3, 2021 | 140.12 |
| Jun 2, 2021 | 143.67 |
| Jun 1, 2021 | 143.95 |
| May 28, 2021 | 146.03 |
| May 27, 2021 | 143.30 |
| May 26, 2021 | 136.02 |
| May 25, 2021 | 132.95 |
| May 24, 2021 | 130.09 |
| May 21, 2021 | 127.34 |
| May 20, 2021 | 123.66 |
| May 19, 2021 | 120.59 |
| May 18, 2021 | 113.55 |
| May 17, 2021 | 113.92 |
| May 14, 2021 | 110.68 |
| May 13, 2021 | 106.27 |
| May 12, 2021 | 110.79 |
| May 11, 2021 | 113.03 |
| May 10, 2021 | 111.51 |
| May 7, 2021 | 137.79 |
| May 6, 2021 | 132.48 |
| May 5, 2021 | 124.76 |
| May 4, 2021 | 122.00 |
| May 3, 2021 | 138.94 |
| Apr 30, 2021 | 137.01 |
| Apr 29, 2021 | 139.16 |
| Apr 28, 2021 | 137.13 |
| Apr 27, 2021 | 136.13 |
| Apr 26, 2021 | 135.48 |
| Apr 23, 2021 | 133.80 |
| Apr 22, 2021 | 130.15 |
| Apr 21, 2021 | 128.84 |
| Apr 20, 2021 | 118.81 |
| Apr 19, 2021 | 117.66 |
| Apr 16, 2021 | 118.21 |
| Apr 15, 2021 | 119.89 |
| Apr 14, 2021 | 117.02 |
| Apr 13, 2021 | 115.63 |
| Apr 12, 2021 | 114.08 |
| Apr 9, 2021 | 115.95 |
| Apr 8, 2021 | 114.98 |
| Apr 7, 2021 | 110.14 |
| Apr 6, 2021 | 112.59 |
| Apr 5, 2021 | 106.58 |
| Apr 1, 2021 | 105.76 |
| Mar 31, 2021 | 105.41 |
| Mar 30, 2021 | 100.39 |
| Mar 29, 2021 | 99.47 |
| Mar 26, 2021 | 100.24 |
| Mar 25, 2021 | 96.84 |
| Mar 24, 2021 | 94.86 |
| Mar 23, 2021 | 98.65 |
| Mar 22, 2021 | 97.79 |
| Mar 19, 2021 | 96.67 |
| Mar 18, 2021 | 91.66 |
| Mar 17, 2021 | 93.93 |
| Mar 16, 2021 | 92.50 |
| Mar 15, 2021 | 93.19 |
| Mar 12, 2021 | 90.38 |
| Mar 11, 2021 | 92.06 |
| Mar 10, 2021 | 87.76 |
| Mar 9, 2021 | 88.35 |
| Mar 8, 2021 | 79.01 |
| Mar 5, 2021 | 86.01 |
| Mar 4, 2021 | 90.64 |
| Mar 3, 2021 | 95.10 |
| Mar 2, 2021 | 103.75 |
| Mar 1, 2021 | 106.51 |
| Feb 26, 2021 | 104.01 |
| Feb 25, 2021 | 106.29 |
| Feb 24, 2021 | 114.86 |
| Feb 23, 2021 | 111.05 |
| Feb 22, 2021 | 115.53 |
| Feb 19, 2021 | 123.34 |
| Feb 18, 2021 | 118.07 |
| Feb 17, 2021 | 121.00 |
| Feb 16, 2021 | 126.48 |
| Feb 12, 2021 | 124.06 |
| Feb 11, 2021 | 123.69 |
| Feb 10, 2021 | 123.78 |
| Feb 9, 2021 | 124.16 |
| Feb 8, 2021 | 122.90 |
| Feb 5, 2021 | 115.96 |
| Feb 4, 2021 | 111.20 |
| Feb 3, 2021 | 109.96 |
| Feb 2, 2021 | 109.58 |
| Feb 1, 2021 | 106.75 |
| Jan 29, 2021 | 102.58 |
| Jan 28, 2021 | 106.69 |
| Jan 27, 2021 | 103.85 |
| Jan 26, 2021 | 104.47 |
| Jan 25, 2021 | 89.77 |
| Jan 22, 2021 | 91.37 |
| Jan 21, 2021 | 89.67 |
| Jan 20, 2021 | 88.85 |
| Jan 19, 2021 | 89.48 |
| Jan 15, 2021 | 88.06 |
| Jan 14, 2021 | 90.99 |
| Jan 13, 2021 | 88.45 |
| Jan 12, 2021 | 89.42 |
| Jan 11, 2021 | 83.95 |
| Jan 8, 2021 | 84.37 |
| Jan 7, 2021 | 80.07 |
| Jan 6, 2021 | 78.50 |
| Jan 5, 2021 | 81.67 |
| Jan 4, 2021 | 81.59 |
| Dec 31, 2020 | 79.22 |
| Dec 30, 2020 | 79.24 |
| Dec 29, 2020 | 77.22 |
| Dec 28, 2020 | 80.56 |
| Dec 24, 2020 | 81.43 |
| Dec 23, 2020 | 81.82 |
| Dec 22, 2020 | 79.76 |
| Dec 21, 2020 | 79.84 |
| Dec 18, 2020 | 76.48 |
| Dec 17, 2020 | 75.98 |
| Dec 16, 2020 | 78.96 |
| Dec 15, 2020 | 78.63 |
| Dec 14, 2020 | 76.13 |
| Dec 11, 2020 | 78.90 |
| Dec 10, 2020 | 78.96 |
| Dec 9, 2020 | 77.61 |
| Dec 8, 2020 | 80.94 |
| Dec 7, 2020 | 77.90 |
| Dec 4, 2020 | 75.37 |
| Dec 3, 2020 | 75.09 |
| Dec 2, 2020 | 73.72 |
| Dec 1, 2020 | 72.42 |
| Nov 30, 2020 | 71.27 |
| Nov 27, 2020 | 73.08 |
| Nov 25, 2020 | 69.87 |
| Nov 24, 2020 | 73.47 |
| Nov 23, 2020 | 79.31 |
| Nov 20, 2020 | 82.23 |
| Nov 19, 2020 | 82.02 |
| Nov 18, 2020 | 79.45 |
| Nov 17, 2020 | 80.75 |
| Nov 16, 2020 | 79.31 |
| Nov 13, 2020 | 80.09 |
| Nov 12, 2020 | 82.78 |
| Nov 11, 2020 | 82.60 |
| Nov 10, 2020 | 81.20 |
| Nov 9, 2020 | 80.89 |
| Nov 6, 2020 | 79.77 |
| Nov 5, 2020 | 72.16 |
| Nov 4, 2020 | 73.19 |
| Nov 3, 2020 | 70.44 |
| Nov 2, 2020 | 71.75 |
| Oct 30, 2020 | 72.50 |
| Oct 29, 2020 | 74.33 |
| Oct 28, 2020 | 73.08 |
| Oct 27, 2020 | 74.59 |
| Oct 26, 2020 | 71.16 |
| Oct 23, 2020 | 75.08 |
| Oct 22, 2020 | 74.69 |
| Oct 21, 2020 | 71.20 |
| Oct 20, 2020 | 71.41 |
| Oct 19, 2020 | 67.63 |
| Oct 16, 2020 | 60.40 |
| Oct 15, 2020 | 59.80 |
| Oct 14, 2020 | 58.85 |
| Oct 13, 2020 | 59.83 |
| Oct 12, 2020 | 58.83 |
| Oct 9, 2020 | 58.07 |
| Oct 8, 2020 | 57.53 |
| Oct 7, 2020 | 56.99 |
| Oct 6, 2020 | 55.93 |
| Oct 5, 2020 | 56.88 |
| Oct 2, 2020 | 56.43 |
| Oct 1, 2020 | 56.33 |
| Sep 30, 2020 | 56.56 |
| Sep 29, 2020 | 56.36 |
| Sep 28, 2020 | 56.36 |
| Sep 25, 2020 | 55.10 |
| Sep 24, 2020 | 53.77 |
| Sep 23, 2020 | 54.30 |
| Sep 22, 2020 | 55.35 |
| Sep 21, 2020 | 55.21 |
| Sep 18, 2020 | 55.95 |
| Sep 17, 2020 | 54.83 |
| Sep 16, 2020 | 53.41 |
| Sep 15, 2020 | 52.86 |
| Sep 14, 2020 | 52.96 |
| Sep 11, 2020 | 51.00 |
| Sep 10, 2020 | 51.77 |
| Sep 9, 2020 | 52.12 |
| Sep 8, 2020 | 50.94 |
| Sep 4, 2020 | 49.97 |
| Sep 3, 2020 | 52.08 |
| Sep 2, 2020 | 53.46 |
| Sep 1, 2020 | 48.53 |
| Aug 31, 2020 | 47.95 |
| Aug 28, 2020 | 45.65 |
| Aug 27, 2020 | 45.99 |
| Aug 26, 2020 | 46.60 |
| Aug 25, 2020 | 47.70 |
| Aug 24, 2020 | 46.51 |
| Aug 21, 2020 | 48.04 |
| Aug 20, 2020 | 48.06 |
| Aug 19, 2020 | 48.10 |
| Aug 18, 2020 | 48.43 |
| Aug 17, 2020 | 49.04 |
| Aug 14, 2020 | 46.99 |
| Aug 13, 2020 | 47.67 |
| Aug 12, 2020 | 48.73 |
| Aug 11, 2020 | 48.25 |
| Aug 10, 2020 | 51.42 |
| Aug 7, 2020 | 54.16 |
| Aug 6, 2020 | 55.86 |
| Aug 5, 2020 | 61.81 |
| Aug 4, 2020 | 59.96 |
| Aug 3, 2020 | 60.52 |
| Jul 31, 2020 | 58.19 |
| Jul 30, 2020 | 59.06 |
| Jul 29, 2020 | 56.58 |
| Jul 28, 2020 | 56.13 |
| Jul 27, 2020 | 56.89 |
| Jul 24, 2020 | 54.64 |
| Jul 23, 2020 | 55.79 |
| Jul 22, 2020 | 56.60 |
| Jul 21, 2020 | 56.44 |
| Jul 20, 2020 | 57.96 |
| Jul 17, 2020 | 56.69 |
| Jul 16, 2020 | 56.53 |
| Jul 15, 2020 | 57.74 |
| Jul 14, 2020 | 57.01 |
| Jul 13, 2020 | 56.75 |
| Jul 10, 2020 | 58.63 |
| Jul 9, 2020 | 58.44 |
| Jul 8, 2020 | 58.61 |
| Jul 7, 2020 | 57.95 |
| Jul 6, 2020 | 57.94 |
| Jul 2, 2020 | 61.62 |
| Jul 1, 2020 | 60.43 |
| Jun 30, 2020 | 61.54 |
| Jun 29, 2020 | 61.38 |
| Jun 26, 2020 | 59.04 |
| Jun 25, 2020 | 60.01 |
| Jun 24, 2020 | 55.09 |
| Jun 23, 2020 | 57.67 |
| Jun 22, 2020 | 57.00 |
| Jun 19, 2020 | 50.60 |
| Jun 18, 2020 | 46.71 |
| Jun 17, 2020 | 45.88 |
| Jun 16, 2020 | 45.30 |
| Jun 15, 2020 | 45.23 |
| Jun 12, 2020 | 42.73 |
| Jun 11, 2020 | 41.04 |
| Jun 10, 2020 | 43.37 |
| Jun 9, 2020 | 41.97 |
| Jun 8, 2020 | 42.80 |
| Jun 5, 2020 | 43.18 |
| Jun 4, 2020 | 43.18 |
| Jun 3, 2020 | 43.05 |
| Jun 2, 2020 | 41.00 |
| Jun 1, 2020 | 39.73 |
| May 29, 2020 | 38.80 |
| May 28, 2020 | 39.28 |
| May 27, 2020 | 39.49 |
| May 26, 2020 | 39.71 |
| May 22, 2020 | 38.48 |
| May 21, 2020 | 39.25 |
| May 20, 2020 | 38.96 |
| May 19, 2020 | 38.25 |
| May 18, 2020 | 38.67 |
| May 15, 2020 | 37.86 |
| May 14, 2020 | 35.50 |
| May 13, 2020 | 35.57 |
| May 12, 2020 | 38.19 |
| May 11, 2020 | 39.04 |
| May 8, 2020 | 38.02 |
| May 7, 2020 | 37.43 |
| May 6, 2020 | 38.00 |
| May 5, 2020 | 37.61 |
| May 4, 2020 | 36.45 |
| May 1, 2020 | 36.77 |
| Apr 30, 2020 | 38.32 |
| Apr 29, 2020 | 38.76 |
| Apr 28, 2020 | 38.31 |
| Apr 27, 2020 | 39.03 |
| Apr 24, 2020 | 37.47 |
| Apr 23, 2020 | 37.35 |
| Apr 22, 2020 | 37.13 |
| Apr 21, 2020 | 37.07 |
| Apr 20, 2020 | 37.98 |
| Apr 17, 2020 | 38.09 |
| Apr 16, 2020 | 36.52 |
| Apr 15, 2020 | 36.01 |
| Apr 14, 2020 | 37.11 |
| Apr 13, 2020 | 35.20 |
| Apr 9, 2020 | 33.70 |
| Apr 8, 2020 | 32.46 |
| Apr 7, 2020 | 31.88 |
| Apr 6, 2020 | 32.76 |
| Apr 3, 2020 | 29.15 |
| Apr 2, 2020 | 30.18 |
| Apr 1, 2020 | 30.12 |
| Mar 31, 2020 | 32.26 |
| Mar 30, 2020 | 33.91 |
| Mar 27, 2020 | 31.02 |
| Mar 26, 2020 | 32.82 |
| Mar 25, 2020 | 27.99 |
| Mar 24, 2020 | 26.86 |
| Mar 23, 2020 | 25.36 |
| Mar 20, 2020 | 27.53 |
| Mar 19, 2020 | 27.97 |
| Mar 18, 2020 | 27.42 |
| Mar 17, 2020 | 27.51 |
| Mar 16, 2020 | 25.01 |
| Mar 13, 2020 | 26.11 |
| Mar 12, 2020 | 25.98 |
| Mar 11, 2020 | 28.01 |
| Mar 10, 2020 | 29.04 |
| Mar 9, 2020 | 27.63 |
| Mar 6, 2020 | 29.77 |
| Mar 5, 2020 | 31.79 |
| Mar 4, 2020 | 32.09 |
| Mar 3, 2020 | 31.37 |
| Mar 2, 2020 | 31.67 |
| Feb 28, 2020 | 31.38 |
| Feb 27, 2020 | 31.03 |
| Feb 26, 2020 | 28.75 |
| Feb 25, 2020 | 30.43 |
| Feb 24, 2020 | 31.58 |
| Feb 21, 2020 | 34.70 |
| Feb 20, 2020 | 35.65 |
| Feb 19, 2020 | 35.99 |
| Feb 18, 2020 | 35.99 |
| Feb 14, 2020 | 36.91 |
| Feb 13, 2020 | 37.20 |
| Feb 12, 2020 | 38.31 |
| Feb 11, 2020 | 37.14 |
| Feb 10, 2020 | 35.09 |
| Feb 7, 2020 | 35.25 |
| Feb 6, 2020 | 36.71 |
| Feb 5, 2020 | 36.74 |
| Feb 4, 2020 | 34.78 |
| Feb 3, 2020 | 33.55 |
| Jan 31, 2020 | 33.64 |
| Jan 30, 2020 | 34.37 |
| Jan 29, 2020 | 36.80 |
| Jan 28, 2020 | 36.98 |
| Jan 27, 2020 | 36.82 |
| Jan 24, 2020 | 38.64 |
| Jan 23, 2020 | 41.54 |
| Jan 22, 2020 | 42.26 |
| Jan 21, 2020 | 42.01 |
| Jan 17, 2020 | 42.40 |
| Jan 16, 2020 | 41.93 |
| Jan 15, 2020 | 41.64 |
| Jan 14, 2020 | 40.25 |
| Jan 13, 2020 | 39.07 |
| Jan 10, 2020 | 36.58 |
| Jan 9, 2020 | 35.41 |
| Jan 8, 2020 | 34.81 |
| Jan 7, 2020 | 34.37 |
| Jan 6, 2020 | 34.41 |
| Jan 3, 2020 | 34.38 |
| Jan 2, 2020 | 34.79 |
| Dec 31, 2019 | 35.17 |
| Dec 30, 2019 | 35.33 |
| Dec 27, 2019 | 36.50 |
| Dec 26, 2019 | 36.82 |
| Dec 24, 2019 | 37.05 |
| Dec 23, 2019 | 36.92 |
| Dec 20, 2019 | 36.40 |
| Dec 19, 2019 | 36.73 |
| Dec 18, 2019 | 37.37 |
| Dec 17, 2019 | 37.23 |
| Dec 16, 2019 | 37.26 |
| Dec 13, 2019 | 37.43 |
| Dec 12, 2019 | 37.69 |
| Dec 11, 2019 | 37.40 |
| Dec 10, 2019 | 37.18 |
| Dec 9, 2019 | 36.93 |
| Dec 6, 2019 | 37.32 |
| Dec 5, 2019 | 37.05 |
| Dec 4, 2019 | 38.13 |
| Dec 3, 2019 | 36.82 |
| Dec 2, 2019 | 36.77 |
| Nov 29, 2019 | 36.86 |
| Nov 27, 2019 | 36.89 |
| Nov 26, 2019 | 37.02 |
| Nov 25, 2019 | 37.71 |
| Nov 22, 2019 | 37.39 |
| Nov 21, 2019 | 36.73 |
| Nov 20, 2019 | 35.67 |
| Nov 19, 2019 | 34.71 |
| Nov 18, 2019 | 34.33 |
| Nov 15, 2019 | 35.21 |
| Nov 14, 2019 | 34.90 |
| Nov 13, 2019 | 34.71 |
| Nov 12, 2019 | 35.14 |
| Nov 11, 2019 | 35.54 |
| Nov 8, 2019 | 35.49 |
| Nov 7, 2019 | 36.11 |
| Nov 6, 2019 | 35.55 |
| Nov 5, 2019 | 35.92 |
| Nov 4, 2019 | 34.92 |
| Nov 1, 2019 | 33.28 |
| Oct 31, 2019 | 32.78 |
| Oct 30, 2019 | 27.93 |
| Oct 29, 2019 | 28.61 |
| Oct 28, 2019 | 28.69 |
| Oct 25, 2019 | 28.26 |
| Oct 24, 2019 | 28.66 |
| Oct 23, 2019 | 28.10 |
| Oct 22, 2019 | 27.40 |
| Oct 21, 2019 | 28.21 |
| Oct 18, 2019 | 28.68 |
| Oct 17, 2019 | 27.58 |
| Oct 16, 2019 | 26.40 |
| Oct 15, 2019 | 26.66 |
| Oct 14, 2019 | 26.15 |
| Oct 11, 2019 | 26.69 |
| Oct 10, 2019 | 25.46 |
| Oct 9, 2019 | 25.31 |
| Oct 8, 2019 | 24.55 |
| Oct 7, 2019 | 25.43 |
| Oct 4, 2019 | 25.63 |
| Oct 3, 2019 | 25.19 |
| Oct 2, 2019 | 24.59 |
| Oct 1, 2019 | 25.05 |
| Sep 30, 2019 | 25.78 |
| Sep 27, 2019 | 25.99 |
| Sep 26, 2019 | 27.18 |
| Sep 25, 2019 | 28.14 |
| Sep 24, 2019 | 28.14 |
| Sep 23, 2019 | 29.33 |
| Sep 20, 2019 | 29.91 |
| Sep 19, 2019 | 29.81 |
| Sep 18, 2019 | 30.20 |
| Sep 17, 2019 | 30.31 |
| Sep 16, 2019 | 29.83 |
| Sep 13, 2019 | 29.21 |
| Sep 12, 2019 | 28.79 |
| Sep 11, 2019 | 28.50 |
| Sep 10, 2019 | 27.54 |
| Sep 9, 2019 | 27.04 |
| Sep 6, 2019 | 28.03 |
| Sep 5, 2019 | 28.53 |
| Sep 4, 2019 | 27.59 |
| Sep 3, 2019 | 27.68 |
| Aug 30, 2019 | 30.11 |
| Aug 29, 2019 | 30.21 |
| Aug 28, 2019 | 29.95 |
| Aug 27, 2019 | 29.95 |
| Aug 26, 2019 | 29.71 |
| Aug 23, 2019 | 29.71 |
| Aug 22, 2019 | 31.32 |
| Aug 21, 2019 | 32.21 |
| Aug 20, 2019 | 32.33 |
| Aug 19, 2019 | 32.95 |
| Aug 16, 2019 | 33.19 |
| Aug 15, 2019 | 31.92 |
| Aug 14, 2019 | 31.92 |
| Aug 13, 2019 | 33.14 |
| Aug 12, 2019 | 32.50 |
| Aug 9, 2019 | 31.95 |
| Aug 8, 2019 | 32.70 |
| Aug 7, 2019 | 32.51 |
| Aug 6, 2019 | 32.75 |
| Aug 5, 2019 | 32.10 |
| Aug 2, 2019 | 33.42 |
| Aug 1, 2019 | 34.80 |
| Jul 31, 2019 | 29.31 |
| Jul 30, 2019 | 30.30 |
| Jul 29, 2019 | 30.86 |
| Jul 26, 2019 | 31.35 |
| Jul 25, 2019 | 30.70 |
| Jul 24, 2019 | 32.67 |
| Jul 23, 2019 | 32.03 |
| Jul 22, 2019 | 32.13 |
| Jul 19, 2019 | 31.05 |
| Jul 18, 2019 | 31.50 |
| Jul 17, 2019 | 31.07 |
| Jul 16, 2019 | 31.77 |
| Jul 15, 2019 | 31.54 |
| Jul 12, 2019 | 30.42 |
| Jul 11, 2019 | 30.80 |
| Jul 10, 2019 | 30.46 |
| Jul 9, 2019 | 30.23 |
| Jul 8, 2019 | 29.56 |
| Jul 5, 2019 | 29.42 |
| Jul 3, 2019 | 29.50 |
| Jul 2, 2019 | 29.83 |
| Jul 1, 2019 | 29.74 |
| Jun 28, 2019 | 29.38 |
| Jun 27, 2019 | 30.19 |
| Jun 26, 2019 | 29.51 |
| Jun 25, 2019 | 29.26 |
| Jun 24, 2019 | 28.62 |
| Jun 21, 2019 | 29.03 |
| Jun 20, 2019 | 29.39 |
| Jun 19, 2019 | 28.50 |
| Jun 18, 2019 | 28.41 |
| Jun 17, 2019 | 27.02 |
| Jun 14, 2019 | 26.31 |
| Jun 13, 2019 | 26.50 |
| Jun 12, 2019 | 26.41 |
| Jun 11, 2019 | 26.63 |
| Jun 10, 2019 | 26.30 |
| Jun 7, 2019 | 27.08 |
| Jun 6, 2019 | 25.53 |
| Jun 5, 2019 | 24.96 |
| Jun 4, 2019 | 24.01 |
| Jun 3, 2019 | 23.08 |
| May 31, 2019 | 23.17 |
| May 30, 2019 | 24.19 |
| May 29, 2019 | 23.58 |
| May 28, 2019 | 24.00 |
| May 24, 2019 | 24.69 |
| May 23, 2019 | 24.02 |
| May 22, 2019 | 24.29 |
| May 21, 2019 | 24.76 |
| May 20, 2019 | 24.13 |
| May 17, 2019 | 24.04 |
| May 16, 2019 | 25.00 |
| May 15, 2019 | 24.98 |
| May 14, 2019 | 25.53 |
| May 13, 2019 | 24.42 |
| May 10, 2019 | 26.55 |
| May 9, 2019 | 27.26 |
| May 8, 2019 | 27.30 |
| May 7, 2019 | 27.50 |
| May 6, 2019 | 27.01 |
| May 3, 2019 | 25.00 |
| May 2, 2019 | 28.15 |
| May 1, 2019 | 31.92 |
| Apr 30, 2019 | 32.48 |
| Apr 29, 2019 | 33.01 |
| Apr 26, 2019 | 32.85 |
| Apr 25, 2019 | 31.79 |
| Apr 24, 2019 | 31.22 |
| Apr 23, 2019 | 30.83 |
| Apr 22, 2019 | 29.95 |
| Apr 18, 2019 | 31.21 |
| Apr 17, 2019 | 32.12 |
| Apr 16, 2019 | 36.16 |
| Apr 15, 2019 | 36.75 |
| Apr 12, 2019 | 36.69 |
| Apr 11, 2019 | 36.67 |
| Apr 10, 2019 | 37.01 |
| Apr 9, 2019 | 35.22 |
| Apr 8, 2019 | 34.88 |
| Apr 5, 2019 | 35.00 |
| Apr 4, 2019 | 34.35 |
| Apr 3, 2019 | 34.55 |
| Apr 2, 2019 | 34.06 |
| Apr 1, 2019 | 34.21 |
| Mar 29, 2019 | 34.19 |
| Mar 28, 2019 | 35.95 |
| Mar 27, 2019 | 35.35 |
| Mar 26, 2019 | 37.32 |
| Mar 25, 2019 | 37.56 |
| Mar 22, 2019 | 37.67 |
| Mar 21, 2019 | 39.40 |
| Mar 20, 2019 | 37.96 |
| Mar 19, 2019 | 37.14 |
| Mar 18, 2019 | 36.33 |
| Mar 15, 2019 | 36.58 |
| Mar 14, 2019 | 35.98 |
| Mar 13, 2019 | 37.27 |
| Mar 12, 2019 | 37.19 |
| Mar 11, 2019 | 36.94 |
| Mar 8, 2019 | 36.41 |
| Mar 7, 2019 | 36.97 |
| Mar 6, 2019 | 37.31 |
| Mar 5, 2019 | 38.81 |
| Mar 4, 2019 | 39.23 |
| Mar 1, 2019 | 40.78 |
| Feb 28, 2019 | 36.80 |
| Feb 27, 2019 | 37.10 |
| Feb 26, 2019 | 36.26 |
| Feb 25, 2019 | 37.98 |
| Feb 22, 2019 | 36.46 |
| Feb 21, 2019 | 36.89 |
| Feb 20, 2019 | 36.69 |
| Feb 19, 2019 | 37.06 |
| Feb 15, 2019 | 36.42 |
| Feb 14, 2019 | 35.17 |
| Feb 13, 2019 | 36.75 |
| Feb 12, 2019 | 36.45 |
| Feb 11, 2019 | 35.45 |
| Feb 8, 2019 | 34.08 |
| Feb 7, 2019 | 33.65 |
| Feb 6, 2019 | 34.84 |
| Feb 5, 2019 | 35.60 |
| Feb 4, 2019 | 35.84 |
| Feb 1, 2019 | 35.69 |
| Jan 31, 2019 | 35.73 |
| Jan 30, 2019 | 34.70 |
| Jan 29, 2019 | 33.82 |
| Jan 28, 2019 | 35.05 |
| Jan 25, 2019 | 35.69 |
| Jan 24, 2019 | 34.18 |
| Jan 23, 2019 | 33.72 |
| Jan 22, 2019 | 33.97 |
| Jan 18, 2019 | 35.16 |
| Jan 17, 2019 | 34.51 |
| Jan 16, 2019 | 33.16 |
| Jan 15, 2019 | 31.87 |
| Jan 14, 2019 | 30.85 |
| Jan 11, 2019 | 31.72 |
| Jan 10, 2019 | 32.51 |
| Jan 9, 2019 | 32.60 |
| Jan 8, 2019 | 32.12 |
| Jan 7, 2019 | 30.99 |
| Jan 4, 2019 | 29.42 |
| Jan 3, 2019 | 27.81 |
| Jan 2, 2019 | 31.11 |
| Dec 31, 2018 | 31.91 |
| Dec 28, 2018 | 31.26 |
| Dec 27, 2018 | 30.94 |
| Dec 26, 2018 | 31.10 |
| Dec 24, 2018 | 28.91 |
| Dec 21, 2018 | 29.69 |
| Dec 20, 2018 | 30.36 |
| Dec 19, 2018 | 32.53 |
| Dec 18, 2018 | 32.95 |
| Dec 17, 2018 | 33.51 |
| Dec 14, 2018 | 34.41 |
| Dec 13, 2018 | 36.25 |
| Dec 12, 2018 | 36.26 |
| Dec 11, 2018 | 35.21 |
| Dec 10, 2018 | 34.29 |
| Dec 7, 2018 | 33.89 |
| Dec 6, 2018 | 35.80 |
| Dec 4, 2018 | 35.42 |
| Dec 3, 2018 | 39.45 |
| Nov 30, 2018 | 38.01 |
| Nov 29, 2018 | 37.09 |
| Nov 28, 2018 | 38.21 |
| Nov 27, 2018 | 37.02 |
| Nov 26, 2018 | 36.72 |
| Nov 23, 2018 | 36.43 |
| Nov 21, 2018 | 36.98 |
| Nov 20, 2018 | 36.32 |
| Nov 19, 2018 | 36.40 |
| Nov 16, 2018 | 40.43 |
| Nov 15, 2018 | 41.34 |
| Nov 14, 2018 | 40.97 |
| Nov 13, 2018 | 42.81 |
| Nov 12, 2018 | 43.05 |
| Nov 9, 2018 | 47.00 |
| Nov 8, 2018 | 49.94 |
| Nov 7, 2018 | 50.00 |
| Nov 6, 2018 | 44.10 |
| Nov 5, 2018 | 43.84 |
| Nov 2, 2018 | 43.96 |
| Nov 1, 2018 | 42.57 |
| Oct 31, 2018 | 40.11 |
| Oct 30, 2018 | 38.48 |
| Oct 29, 2018 | 37.90 |
| Oct 26, 2018 | 38.06 |
| Oct 25, 2018 | 39.11 |
| Oct 24, 2018 | 40.20 |
| Oct 23, 2018 | 41.60 |
| Oct 22, 2018 | 41.73 |
| Oct 19, 2018 | 40.54 |
| Oct 18, 2018 | 42.22 |
| Oct 17, 2018 | 42.95 |
| Oct 16, 2018 | 43.46 |
| Oct 15, 2018 | 41.14 |
| Oct 12, 2018 | 41.14 |
| Oct 11, 2018 | 40.54 |
| Oct 10, 2018 | 40.00 |
| Oct 9, 2018 | 41.63 |
| Oct 8, 2018 | 41.55 |
| Oct 5, 2018 | 44.15 |
| Oct 4, 2018 | 43.88 |
| Oct 3, 2018 | 45.17 |
| Oct 2, 2018 | 44.91 |
| Oct 1, 2018 | 47.03 |
| Sep 28, 2018 | 48.00 |
| Sep 27, 2018 | 47.40 |
| Sep 26, 2018 | 48.00 |
| Sep 25, 2018 | 48.55 |
| Sep 24, 2018 | 48.15 |
| Sep 21, 2018 | 46.95 |
| Sep 20, 2018 | 47.95 |
| Sep 19, 2018 | 48.50 |
| Sep 18, 2018 | 50.00 |
| Sep 17, 2018 | 47.80 |
| Sep 14, 2018 | 50.30 |
| Sep 13, 2018 | 50.65 |
| Sep 12, 2018 | 48.65 |
| Sep 11, 2018 | 50.55 |
| Sep 10, 2018 | 49.70 |
| Sep 7, 2018 | 48.55 |
| Sep 6, 2018 | 48.55 |
| Sep 5, 2018 | 48.70 |
| Sep 4, 2018 | 49.40 |
| Aug 31, 2018 | 47.70 |
| Aug 30, 2018 | 47.55 |
| Aug 29, 2018 | 46.75 |
| Aug 28, 2018 | 45.10 |
| Aug 27, 2018 | 45.30 |
| Aug 24, 2018 | 44.80 |
| Aug 23, 2018 | 44.75 |
| Aug 22, 2018 | 43.90 |
| Aug 21, 2018 | 43.20 |
| Aug 20, 2018 | 42.35 |
| Aug 17, 2018 | 41.05 |
| Aug 16, 2018 | 41.25 |
| Aug 15, 2018 | 41.60 |
| Aug 14, 2018 | 42.50 |
| Aug 13, 2018 | 39.65 |
| Aug 10, 2018 | 39.95 |
| Aug 9, 2018 | 39.60 |
| Aug 8, 2018 | 38.95 |
| Aug 7, 2018 | 39.90 |
| Aug 6, 2018 | 39.90 |
| Aug 3, 2018 | 37.90 |
| Aug 2, 2018 | 38.75 |
| Aug 1, 2018 | 31.90 |
| Jul 31, 2018 | 30.85 |
| Jul 30, 2018 | 31.45 |
| Jul 27, 2018 | 32.45 |
| Jul 26, 2018 | 34.80 |
| Jul 25, 2018 | 34.95 |
| Jul 24, 2018 | 34.15 |
| Jul 23, 2018 | 34.20 |
| Jul 20, 2018 | 33.90 |
| Jul 19, 2018 | 33.90 |
| Jul 18, 2018 | 33.75 |
| Jul 17, 2018 | 33.90 |
| Jul 16, 2018 | 32.65 |
| Jul 13, 2018 | 32.45 |
| Jul 12, 2018 | 32.30 |
| Jul 11, 2018 | 31.70 |
| Jul 10, 2018 | 32.00 |
| Jul 9, 2018 | 32.10 |
| Jul 6, 2018 | 32.35 |
| Jul 5, 2018 | 32.25 |
| Jul 3, 2018 | 31.25 |
| Jul 2, 2018 | 31.45 |
| Jun 29, 2018 | 31.00 |
| Jun 28, 2018 | 31.00 |
| Jun 27, 2018 | 29.70 |
| Jun 26, 2018 | 30.85 |
| Jun 25, 2018 | 30.35 |
| Jun 22, 2018 | 31.15 |
| Jun 21, 2018 | 31.45 |
| Jun 20, 2018 | 32.65 |
| Jun 19, 2018 | 29.40 |
| Jun 18, 2018 | 29.45 |
| Jun 15, 2018 | 29.25 |
| Jun 14, 2018 | 29.80 |
| Jun 13, 2018 | 29.50 |
| Jun 12, 2018 | 29.80 |
| Jun 11, 2018 | 29.10 |
| Jun 8, 2018 | 29.45 |
| Jun 7, 2018 | 29.30 |
| Jun 6, 2018 | 30.55 |
| Jun 5, 2018 | 31.15 |
| Jun 4, 2018 | 30.30 |
| Jun 1, 2018 | 30.30 |
| May 31, 2018 | 29.75 |
| May 30, 2018 | 29.25 |
| May 29, 2018 | 28.85 |
| May 25, 2018 | 28.10 |
| May 24, 2018 | 27.60 |
| May 23, 2018 | 27.25 |
| May 22, 2018 | 26.55 |
| May 21, 2018 | 26.60 |
| May 18, 2018 | 26.35 |
| May 17, 2018 | 26.15 |
| May 16, 2018 | 25.65 |
| May 15, 2018 | 24.05 |
| May 14, 2018 | 23.65 |
| May 11, 2018 | 23.85 |
| May 10, 2018 | 24.30 |
| May 9, 2018 | 22.35 |
| May 8, 2018 | 22.30 |
| May 7, 2018 | 22.65 |
| May 4, 2018 | 22.40 |
| May 3, 2018 | 21.15 |
| May 2, 2018 | 16.75 |
| May 1, 2018 | 16.40 |
| Apr 30, 2018 | 16.25 |
| Apr 27, 2018 | 16.45 |
| Apr 26, 2018 | 16.40 |
| Apr 25, 2018 | 16.45 |
| Apr 24, 2018 | 16.15 |
| Apr 23, 2018 | 16.65 |
| Apr 20, 2018 | 16.75 |
| Apr 19, 2018 | 15.50 |
| Apr 18, 2018 | 15.60 |
| Apr 17, 2018 | 15.75 |
| Apr 16, 2018 | 14.25 |
| Apr 13, 2018 | 13.95 |
| Apr 12, 2018 | 14.00 |
| Apr 11, 2018 | 14.25 |
| Apr 10, 2018 | 14.40 |
| Apr 9, 2018 | 14.20 |
| Apr 6, 2018 | 14.10 |
| Apr 5, 2018 | 14.70 |
| Apr 4, 2018 | 14.85 |
| Apr 3, 2018 | 14.75 |
| Apr 2, 2018 | 14.50 |
| Mar 29, 2018 | 14.80 |
| Mar 28, 2018 | 14.75 |
| Mar 27, 2018 | 14.75 |
| Mar 26, 2018 | 15.10 |
| Mar 23, 2018 | 15.55 |
| Mar 22, 2018 | 16.05 |
| Mar 21, 2018 | 16.35 |
| Mar 20, 2018 | 16.25 |
| Mar 19, 2018 | 16.20 |
| Mar 16, 2018 | 16.30 |
| Mar 15, 2018 | 16.15 |
| Mar 14, 2018 | 15.95 |
| Mar 13, 2018 | 15.90 |
| Mar 12, 2018 | 15.90 |
| Mar 9, 2018 | 15.95 |
| Mar 8, 2018 | 15.40 |
| Mar 7, 2018 | 15.30 |
| Mar 6, 2018 | 15.05 |
| Mar 5, 2018 | 14.65 |
| Mar 2, 2018 | 14.35 |
| Mar 1, 2018 | 14.50 |
| Feb 28, 2018 | 15.70 |
| Feb 27, 2018 | 15.95 |
| Feb 26, 2018 | 16.00 |
| Feb 23, 2018 | 15.55 |
| Feb 22, 2018 | 15.35 |
| Feb 21, 2018 | 15.40 |
| Feb 20, 2018 | 15.10 |
| Feb 16, 2018 | 15.15 |
| Feb 15, 2018 | 15.10 |
| Feb 14, 2018 | 15.20 |
| Feb 13, 2018 | 15.20 |
| Feb 12, 2018 | 15.30 |
| Feb 9, 2018 | 15.35 |
| Feb 8, 2018 | 14.95 |
| Feb 7, 2018 | 15.50 |
| Feb 6, 2018 | 15.55 |
| Feb 5, 2018 | 15.30 |
| Feb 2, 2018 | 15.30 |
| Feb 1, 2018 | 15.45 |
| Jan 31, 2018 | 15.70 |
| Jan 30, 2018 | 16.10 |
| Jan 29, 2018 | 16.15 |
| Jan 26, 2018 | 16.45 |
| Jan 25, 2018 | 15.80 |
| Jan 24, 2018 | 15.70 |
| Jan 23, 2018 | 15.90 |
| Jan 22, 2018 | 15.95 |
| Jan 19, 2018 | 16.20 |
| Jan 18, 2018 | 15.90 |
| Jan 17, 2018 | 15.70 |
| Jan 16, 2018 | 15.50 |
| Jan 12, 2018 | 16.20 |
| Jan 11, 2018 | 16.15 |
| Jan 10, 2018 | 16.05 |
| Jan 9, 2018 | 16.50 |
| Jan 8, 2018 | 16.15 |
| Jan 5, 2018 | 15.80 |
| Jan 4, 2018 | 15.65 |
| Jan 3, 2018 | 15.60 |
| Jan 2, 2018 | 15.90 |
| Dec 29, 2017 | 15.50 |
| Dec 28, 2017 | 15.90 |
| Dec 27, 2017 | 16.15 |
| Dec 26, 2017 | 16.10 |
| Dec 22, 2017 | 15.75 |
| Dec 21, 2017 | 15.95 |
| Dec 20, 2017 | 16.15 |
| Dec 19, 2017 | 16.00 |
| Dec 18, 2017 | 16.15 |
| Dec 15, 2017 | 16.05 |
| Dec 14, 2017 | 15.95 |
| Dec 13, 2017 | 16.00 |
| Dec 12, 2017 | 16.00 |
| Dec 11, 2017 | 16.00 |
| Dec 8, 2017 | 16.15 |
| Dec 7, 2017 | 16.85 |
| Dec 6, 2017 | 16.70 |
| Dec 5, 2017 | 16.65 |
| Dec 4, 2017 | 16.65 |
| Dec 1, 2017 | 16.95 |
| Nov 30, 2017 | 17.35 |
| Nov 29, 2017 | 17.40 |
| Nov 28, 2017 | 16.70 |
| Nov 27, 2017 | 16.65 |
| Nov 24, 2017 | 16.25 |
| Nov 22, 2017 | 16.55 |
| Nov 21, 2017 | 16.70 |
| Nov 20, 2017 | 16.35 |
| Nov 17, 2017 | 16.30 |
| Nov 16, 2017 | 15.45 |
| Nov 15, 2017 | 15.35 |
| Nov 14, 2017 | 15.20 |
| Nov 13, 2017 | 15.25 |
| Nov 10, 2017 | 14.95 |
| Nov 9, 2017 | 15.45 |
| Nov 8, 2017 | 13.65 |
| Nov 7, 2017 | 13.80 |
| Nov 6, 2017 | 13.65 |
| Nov 3, 2017 | 12.60 |
| Nov 2, 2017 | 12.95 |
| Nov 1, 2017 | 13.10 |
| Oct 31, 2017 | 13.25 |
| Oct 30, 2017 | 13.15 |
| Oct 27, 2017 | 13.45 |
| Oct 26, 2017 | 13.15 |
| Oct 25, 2017 | 13.00 |
| Oct 24, 2017 | 12.80 |
| Oct 23, 2017 | 12.75 |
| Oct 20, 2017 | 12.95 |
| Oct 19, 2017 | 12.45 |
| Oct 18, 2017 | 12.75 |
| Oct 17, 2017 | 13.05 |
| Oct 16, 2017 | 13.55 |
| Oct 13, 2017 | 13.35 |
| Oct 12, 2017 | 13.45 |
| Oct 11, 2017 | 13.45 |
| Oct 10, 2017 | 13.30 |
| Oct 9, 2017 | 13.40 |
| Oct 6, 2017 | 13.70 |
| Oct 5, 2017 | 13.75 |
| Oct 4, 2017 | 13.40 |
| Oct 3, 2017 | 13.50 |
| Oct 2, 2017 | 13.25 |
| Sep 29, 2017 | 12.45 |
| Sep 28, 2017 | 12.55 |
| Sep 27, 2017 | 12.80 |
| Sep 26, 2017 | 11.95 |
| Sep 25, 2017 | 11.90 |
| Sep 22, 2017 | 10.90 |
| Sep 21, 2017 | 10.85 |
| Sep 20, 2017 | 10.95 |
| Sep 19, 2017 | 11.05 |
| Sep 18, 2017 | 11.30 |
| Sep 15, 2017 | 11.20 |
| Sep 14, 2017 | 11.40 |
| Sep 13, 2017 | 11.65 |
| Sep 12, 2017 | 11.80 |
| Sep 11, 2017 | 11.85 |
| Sep 8, 2017 | 11.90 |
| Sep 7, 2017 | 11.90 |
| Sep 6, 2017 | 12.05 |
| Sep 5, 2017 | 11.95 |
| Sep 1, 2017 | 12.00 |
| Aug 31, 2017 | 11.95 |
| Aug 30, 2017 | 11.95 |
| Aug 29, 2017 | 12.05 |
| Aug 28, 2017 | 11.95 |
| Aug 25, 2017 | 11.95 |
| Aug 24, 2017 | 11.85 |
| Aug 23, 2017 | 11.65 |
| Aug 22, 2017 | 11.90 |
| Aug 21, 2017 | 11.85 |
| Aug 18, 2017 | 11.75 |
| Aug 17, 2017 | 11.60 |
| Aug 16, 2017 | 11.90 |
| Aug 15, 2017 | 11.80 |
| Aug 14, 2017 | 11.90 |
| Aug 11, 2017 | 11.75 |
| Aug 10, 2017 | 10.85 |
| Aug 9, 2017 | 10.70 |
| Aug 8, 2017 | 10.65 |
| Aug 7, 2017 | 10.40 |
| Aug 4, 2017 | 10.40 |
| Aug 3, 2017 | 10.60 |
| Aug 2, 2017 | 10.55 |
| Aug 1, 2017 | 10.75 |
| Jul 31, 2017 | 10.25 |
| Jul 28, 2017 | 10.30 |
| Jul 27, 2017 | 10.20 |
| Jul 26, 2017 | 10.20 |
| Jul 25, 2017 | 10.20 |
| Jul 24, 2017 | 10.15 |
| Jul 21, 2017 | 10.05 |
| Jul 20, 2017 | 10.30 |
| Jul 19, 2017 | 10.35 |
| Jul 18, 2017 | 10.40 |
| Jul 17, 2017 | 10.55 |
| Jul 14, 2017 | 10.45 |
| Jul 13, 2017 | 10.50 |
| Jul 12, 2017 | 10.20 |
| Jul 11, 2017 | 10.30 |
| Jul 10, 2017 | 10.20 |
| Jul 7, 2017 | 10.20 |
| Jul 6, 2017 | 9.90 |
| Jul 5, 2017 | 10.15 |
| Jul 3, 2017 | 10.55 |
| Jun 30, 2017 | 10.80 |
| Jun 29, 2017 | 10.85 |
| Jun 28, 2017 | 10.85 |
| Jun 27, 2017 | 10.65 |
| Jun 26, 2017 | 10.65 |
| Jun 23, 2017 | 10.90 |
| Jun 22, 2017 | 10.80 |
| Jun 21, 2017 | 9.85 |
| Jun 20, 2017 | 9.80 |
| Jun 19, 2017 | 9.80 |
| Jun 16, 2017 | 9.60 |
| Jun 15, 2017 | 9.70 |
| Jun 14, 2017 | 9.55 |
| Jun 13, 2017 | 9.60 |
| Jun 12, 2017 | 9.55 |
| Jun 9, 2017 | 9.10 |
| Jun 8, 2017 | 9.15 |
| Jun 7, 2017 | 9.10 |
| Jun 6, 2017 | 9.10 |
| Jun 5, 2017 | 9.35 |
| Jun 2, 2017 | 9.40 |
| Jun 1, 2017 | 9.30 |
| May 31, 2017 | 9.15 |
| May 30, 2017 | 9.10 |
| May 26, 2017 | 9.35 |
| May 25, 2017 | 9.25 |
| May 24, 2017 | 9.25 |
| May 23, 2017 | 9.30 |
| May 22, 2017 | 9.50 |
| May 19, 2017 | 9.55 |
| May 18, 2017 | 9.90 |
| May 17, 2017 | 9.60 |
| May 16, 2017 | 9.75 |
| May 15, 2017 | 9.80 |
| May 12, 2017 | 9.50 |
| May 11, 2017 | 9.45 |
| May 10, 2017 | 9.65 |
| May 9, 2017 | 9.75 |
| May 8, 2017 | 10.10 |
| May 5, 2017 | 10.10 |
| May 4, 2017 | 10.15 |
| May 3, 2017 | 10.30 |
| May 2, 2017 | 10.45 |
| May 1, 2017 | 10.75 |
| Apr 28, 2017 | 10.40 |
| Apr 27, 2017 | 10.65 |
| Apr 26, 2017 | 10.60 |
| Apr 25, 2017 | 10.00 |
| Apr 24, 2017 | 9.60 |
| Apr 21, 2017 | 9.40 |
| Apr 20, 2017 | 9.55 |
| Apr 19, 2017 | 9.50 |
| Apr 18, 2017 | 9.45 |
| Apr 17, 2017 | 9.45 |
| Apr 13, 2017 | 9.30 |
| Apr 12, 2017 | 9.50 |
| Apr 11, 2017 | 9.65 |
| Apr 10, 2017 | 9.60 |
| Apr 7, 2017 | 9.80 |
| Apr 6, 2017 | 9.50 |
| Apr 5, 2017 | 9.50 |
| Apr 4, 2017 | 9.80 |
| Apr 3, 2017 | 9.80 |
| Mar 31, 2017 | 9.80 |
| Mar 30, 2017 | 9.90 |
| Mar 29, 2017 | 9.75 |
| Mar 28, 2017 | 9.70 |
| Mar 27, 2017 | 9.65 |
| Mar 24, 2017 | 9.65 |
| Mar 23, 2017 | 9.55 |
| Mar 22, 2017 | 9.60 |
| Mar 21, 2017 | 9.30 |
| Mar 20, 2017 | 9.70 |
| Mar 17, 2017 | 9.90 |
| Mar 16, 2017 | 9.85 |
| Mar 15, 2017 | 9.80 |
| Mar 14, 2017 | 9.65 |
| Mar 13, 2017 | 9.60 |
| Mar 10, 2017 | 9.70 |
| Mar 9, 2017 | 9.70 |
| Mar 8, 2017 | 9.75 |
| Mar 7, 2017 | 10.00 |
| Mar 6, 2017 | 10.20 |
| Mar 3, 2017 | 10.40 |
| Mar 2, 2017 | 10.18 |
| Mar 1, 2017 | 10.25 |
| Feb 28, 2017 | 9.95 |
| Feb 27, 2017 | 10.15 |
| Feb 24, 2017 | 10.15 |
| Feb 23, 2017 | 10.05 |
| Feb 22, 2017 | 9.95 |
| Feb 21, 2017 | 10.00 |
| Feb 17, 2017 | 10.00 |
| Feb 16, 2017 | 9.75 |
| Feb 15, 2017 | 9.95 |
| Feb 14, 2017 | 9.75 |
| Feb 13, 2017 | 9.90 |
| Feb 10, 2017 | 9.85 |
| Feb 9, 2017 | 9.85 |
| Feb 8, 2017 | 9.65 |
| Feb 7, 2017 | 9.95 |
| Feb 6, 2017 | 9.95 |
| Feb 3, 2017 | 10.15 |
| Feb 2, 2017 | 9.95 |
| Feb 1, 2017 | 10.20 |
| Jan 31, 2017 | 9.90 |
| Jan 30, 2017 | 9.70 |
| Jan 27, 2017 | 10.00 |
| Jan 26, 2017 | 9.75 |
| Jan 25, 2017 | 9.90 |
| Jan 24, 2017 | 9.70 |
| Jan 23, 2017 | 9.55 |
| Jan 20, 2017 | 9.70 |
| Jan 19, 2017 | 9.75 |
| Jan 18, 2017 | 9.95 |
| Jan 17, 2017 | 10.00 |
| Jan 13, 2017 | 10.40 |
| Jan 12, 2017 | 10.20 |
| Jan 11, 2017 | 10.65 |
| Jan 10, 2017 | 10.70 |
| Jan 9, 2017 | 10.80 |
| Jan 6, 2017 | 10.80 |
| Jan 5, 2017 | 10.85 |
| Jan 4, 2017 | 10.85 |
| Jan 3, 2017 | 10.70 |
| Dec 30, 2016 | 10.85 |
| Dec 29, 2016 | 11.00 |
| Dec 28, 2016 | 11.35 |
| Dec 27, 2016 | 11.40 |
| Dec 23, 2016 | 11.20 |
| Dec 22, 2016 | 11.45 |
| Dec 21, 2016 | 11.25 |
| Dec 20, 2016 | 11.30 |
| Dec 19, 2016 | 11.25 |
| Dec 16, 2016 | 11.40 |
| Dec 15, 2016 | 11.40 |
| Dec 14, 2016 | 11.30 |
| Dec 13, 2016 | 11.40 |
| Dec 12, 2016 | 11.15 |
| Dec 9, 2016 | 11.30 |
| Dec 8, 2016 | 11.05 |
| Dec 7, 2016 | 11.20 |
| Dec 6, 2016 | 11.05 |
| Dec 5, 2016 | 11.15 |
| Dec 2, 2016 | 10.50 |
| Dec 1, 2016 | 10.80 |
| Nov 30, 2016 | 10.85 |
| Nov 29, 2016 | 10.75 |
| Nov 28, 2016 | 10.65 |
| Nov 25, 2016 | 10.90 |
| Nov 23, 2016 | 10.95 |
| Nov 22, 2016 | 10.60 |
| Nov 21, 2016 | 10.75 |
| Nov 18, 2016 | 10.85 |
| Nov 17, 2016 | 10.55 |
| Nov 16, 2016 | 10.50 |
| Nov 15, 2016 | 10.50 |
| Nov 14, 2016 | 10.45 |
| Nov 11, 2016 | 10.60 |
| Nov 10, 2016 | 9.80 |
| Nov 9, 2016 | 9.50 |
| Nov 8, 2016 | 9.15 |
| Nov 7, 2016 | 9.10 |
| Nov 4, 2016 | 9.00 |
| Nov 3, 2016 | 8.40 |
| Nov 2, 2016 | 8.20 |
| Nov 1, 2016 | 8.40 |
| Oct 31, 2016 | 8.45 |
| Oct 28, 2016 | 8.70 |
| Oct 27, 2016 | 8.90 |
| Oct 26, 2016 | 8.90 |
| Oct 25, 2016 | 9.15 |
| Oct 24, 2016 | 9.25 |
| Oct 21, 2016 | 9.45 |
| Oct 20, 2016 | 9.45 |
| Oct 19, 2016 | 9.45 |
| Oct 18, 2016 | 9.45 |
| Oct 17, 2016 | 9.45 |
| Oct 14, 2016 | 9.20 |
| Oct 13, 2016 | 9.40 |
| Oct 12, 2016 | 9.65 |
| Oct 11, 2016 | 9.75 |
| Oct 10, 2016 | 10.25 |
| Oct 7, 2016 | 9.38 |
| Oct 6, 2016 | 9.36 |
| Oct 5, 2016 | 9.32 |
| Oct 4, 2016 | 9.25 |
| Oct 3, 2016 | 9.39 |
| Sep 30, 2016 | 9.40 |
| Sep 29, 2016 | 9.16 |
| Sep 28, 2016 | 9.28 |
| Sep 27, 2016 | 9.36 |
| Sep 26, 2016 | 9.12 |
| Sep 23, 2016 | 9.42 |
| Sep 22, 2016 | 9.50 |
| Sep 21, 2016 | 9.44 |
| Sep 20, 2016 | 9.45 |
| Sep 19, 2016 | 9.64 |
| Sep 16, 2016 | 9.31 |
| Sep 15, 2016 | 8.84 |
| Sep 14, 2016 | 8.66 |
| Sep 13, 2016 | 8.60 |
| Sep 12, 2016 | 9.09 |
| Sep 9, 2016 | 8.70 |
| Sep 8, 2016 | 9.00 |
| Sep 7, 2016 | 9.16 |
| Sep 6, 2016 | 8.89 |
| Sep 2, 2016 | 8.96 |
| Sep 1, 2016 | 8.71 |
| Aug 31, 2016 | 8.78 |
| Aug 30, 2016 | 8.94 |
| Aug 29, 2016 | 8.87 |
| Aug 26, 2016 | 8.90 |
| Aug 25, 2016 | 8.90 |
| Aug 24, 2016 | 8.77 |
| Aug 23, 2016 | 8.97 |
| Aug 22, 2016 | 9.20 |
| Aug 19, 2016 | 9.08 |
| Aug 18, 2016 | 9.01 |
| Aug 17, 2016 | 9.16 |
| Aug 16, 2016 | 9.21 |
| Aug 15, 2016 | 9.14 |
| Aug 12, 2016 | 8.89 |
| Aug 11, 2016 | 8.26 |
| Aug 10, 2016 | 8.34 |
| Aug 9, 2016 | 8.31 |
| Aug 8, 2016 | 8.35 |
| Aug 5, 2016 | 8.48 |
| Aug 4, 2016 | 8.24 |
| Aug 3, 2016 | 6.63 |
| Aug 2, 2016 | 6.87 |
| Aug 1, 2016 | 6.92 |
| Jul 29, 2016 | 6.84 |
| Jul 28, 2016 | 6.76 |
| Jul 27, 2016 | 6.63 |
| Jul 26, 2016 | 6.57 |
| Jul 25, 2016 | 6.43 |
| Jul 22, 2016 | 6.51 |
| Jul 21, 2016 | 6.47 |
| Jul 20, 2016 | 6.55 |
| Jul 19, 2016 | 6.46 |
| Jul 18, 2016 | 6.54 |
| Jul 15, 2016 | 6.54 |
| Jul 14, 2016 | 6.31 |
| Jul 13, 2016 | 6.22 |
| Jul 12, 2016 | 6.24 |
| Jul 11, 2016 | 6.31 |
| Jul 8, 2016 | 5.99 |
| Jul 7, 2016 | 5.76 |
| Jul 6, 2016 | 5.65 |
| Jul 5, 2016 | 5.61 |
| Jul 1, 2016 | 5.80 |
| Jun 30, 2016 | 5.51 |
| Jun 29, 2016 | 5.30 |
| Jun 28, 2016 | 5.26 |
| Jun 27, 2016 | 5.22 |
| Jun 24, 2016 | 5.54 |
| Jun 23, 2016 | 5.62 |
| Jun 22, 2016 | 5.26 |
| Jun 21, 2016 | 5.41 |
| Jun 20, 2016 | 5.60 |
| Jun 17, 2016 | 5.46 |
| Jun 16, 2016 | 5.57 |
| Jun 15, 2016 | 5.62 |
| Jun 14, 2016 | 5.59 |
| Jun 13, 2016 | 5.90 |
| Jun 10, 2016 | 5.36 |
| Jun 9, 2016 | 5.49 |
| Jun 8, 2016 | 5.84 |
| Jun 7, 2016 | 5.91 |
| Jun 6, 2016 | 5.91 |
| Jun 3, 2016 | 5.70 |
| Jun 2, 2016 | 5.62 |
| Jun 1, 2016 | 5.45 |
| May 31, 2016 | 5.43 |
| May 27, 2016 | 5.43 |
| May 26, 2016 | 5.45 |
| May 25, 2016 | 5.62 |
| May 24, 2016 | 5.12 |
| May 23, 2016 | 5.25 |
| May 20, 2016 | 5.34 |
| May 19, 2016 | 5.33 |
| May 18, 2016 | 5.50 |
| May 17, 2016 | 5.24 |
| May 16, 2016 | 5.12 |
| May 13, 2016 | 5.42 |
| May 12, 2016 | 5.65 |
| May 11, 2016 | 7.44 |
| May 10, 2016 | 7.28 |
| May 9, 2016 | 7.30 |
| May 6, 2016 | 7.32 |
| May 5, 2016 | 7.55 |
| May 4, 2016 | 7.63 |
| May 3, 2016 | 7.64 |
| May 2, 2016 | 7.63 |
| Apr 29, 2016 | 7.71 |
| Apr 28, 2016 | 7.68 |
| Apr 27, 2016 | 7.82 |
| Apr 26, 2016 | 7.85 |
| Apr 25, 2016 | 7.87 |
| Apr 22, 2016 | 7.78 |
| Apr 21, 2016 | 7.60 |
| Apr 20, 2016 | 7.74 |
| Apr 19, 2016 | 7.79 |
| Apr 18, 2016 | 7.97 |
| Apr 15, 2016 | 7.78 |
| Apr 14, 2016 | 7.68 |
| Apr 13, 2016 | 7.76 |
| Apr 12, 2016 | 7.84 |
| Apr 11, 2016 | 7.90 |
| Apr 8, 2016 | 7.70 |
| Apr 7, 2016 | 7.54 |
| Apr 6, 2016 | 7.48 |
| Apr 5, 2016 | 7.40 |
| Apr 4, 2016 | 7.36 |
| Apr 1, 2016 | 7.37 |
| Mar 31, 2016 | 7.39 |
| Mar 30, 2016 | 7.28 |
| Mar 29, 2016 | 7.42 |
| Mar 28, 2016 | 7.07 |
| Mar 24, 2016 | 7.08 |
| Mar 23, 2016 | 7.12 |
| Mar 22, 2016 | 7.40 |
| Mar 21, 2016 | 7.21 |
| Mar 18, 2016 | 7.52 |
| Mar 17, 2016 | 7.14 |
| Mar 16, 2016 | 7.09 |
| Mar 15, 2016 | 7.17 |
| Mar 14, 2016 | 7.01 |
| Mar 11, 2016 | 7.18 |
| Mar 10, 2016 | 7.05 |
| Mar 9, 2016 | 7.32 |
| Mar 8, 2016 | 7.17 |
| Mar 7, 2016 | 7.60 |
| Mar 4, 2016 | 7.36 |
| Mar 3, 2016 | 7.26 |
| Mar 2, 2016 | 6.33 |
| Mar 1, 2016 | 6.20 |
| Feb 29, 2016 | 6.23 |
| Feb 26, 2016 | 6.27 |
| Feb 25, 2016 | 6.20 |
| Feb 24, 2016 | 6.20 |
| Feb 23, 2016 | 6.25 |
| Feb 22, 2016 | 6.30 |
| Feb 19, 2016 | 6.27 |
| Feb 18, 2016 | 6.25 |
| Feb 17, 2016 | 6.51 |
| Feb 16, 2016 | 6.30 |
| Feb 12, 2016 | 6.28 |
| Feb 11, 2016 | 6.24 |
| Feb 10, 2016 | 6.26 |
| Feb 9, 2016 | 6.19 |
| Feb 8, 2016 | 6.20 |
| Feb 5, 2016 | 6.17 |
| Feb 4, 2016 | 6.50 |
| Feb 3, 2016 | 6.49 |
| Feb 2, 2016 | 6.36 |
| Feb 1, 2016 | 6.49 |
| Jan 29, 2016 | 6.53 |
| Jan 28, 2016 | 6.47 |
| Jan 27, 2016 | 6.54 |
| Jan 26, 2016 | 6.70 |
| Jan 25, 2016 | 6.75 |
| Jan 22, 2016 | 6.88 |
| Jan 21, 2016 | 6.87 |
| Jan 20, 2016 | 7.07 |
| Jan 19, 2016 | 6.78 |
| Jan 15, 2016 | 6.79 |
| Jan 14, 2016 | 6.83 |
| Jan 13, 2016 | 6.79 |
| Jan 12, 2016 | 6.90 |
| Jan 11, 2016 | 6.86 |
| Jan 8, 2016 | 6.85 |
| Jan 7, 2016 | 6.81 |
| Jan 6, 2016 | 7.05 |
| Jan 5, 2016 | 7.11 |
| Jan 4, 2016 | 7.12 |
| Dec 31, 2015 | 7.14 |
| Dec 30, 2015 | 7.16 |
| Dec 29, 2015 | 7.27 |
| Dec 28, 2015 | 7.15 |
| Dec 24, 2015 | 7.39 |
| Dec 23, 2015 | 7.52 |
| Dec 22, 2015 | 7.46 |
| Dec 21, 2015 | 7.41 |
| Dec 18, 2015 | 7.41 |
| Dec 17, 2015 | 7.61 |
| Dec 16, 2015 | 7.77 |
| Dec 15, 2015 | 7.56 |
| Dec 14, 2015 | 7.57 |
| Dec 11, 2015 | 7.58 |
| Dec 10, 2015 | 8.05 |
| Dec 9, 2015 | 8.08 |
| Dec 8, 2015 | 8.12 |
| Dec 7, 2015 | 8.17 |
| Dec 4, 2015 | 8.19 |
| Dec 3, 2015 | 7.91 |
| Dec 2, 2015 | 8.09 |
| Dec 1, 2015 | 8.22 |
| Nov 30, 2015 | 8.39 |
| Nov 27, 2015 | 8.48 |
| Nov 25, 2015 | 8.50 |
| Nov 24, 2015 | 8.53 |
| Nov 23, 2015 | 8.68 |
| Nov 20, 2015 | 8.79 |
| Nov 19, 2015 | 8.40 |
| Nov 18, 2015 | 8.23 |
| Nov 17, 2015 | 8.25 |
| Nov 16, 2015 | 8.23 |
| Nov 13, 2015 | 8.06 |
| Nov 12, 2015 | 8.06 |
| Nov 11, 2015 | 8.43 |
| Nov 10, 2015 | 8.61 |
| Nov 9, 2015 | 8.72 |
| Nov 6, 2015 | 8.52 |
| Nov 5, 2015 | 8.50 |
| Nov 4, 2015 | 8.49 |
| Nov 3, 2015 | 8.52 |
| Nov 2, 2015 | 8.49 |
| Oct 30, 2015 | 8.15 |
| Oct 29, 2015 | 8.45 |
| Oct 28, 2015 | 8.27 |
| Oct 27, 2015 | 7.48 |
| Oct 26, 2015 | 7.46 |
| Oct 23, 2015 | 7.95 |
| Oct 22, 2015 | 7.95 |
| Oct 21, 2015 | 8.00 |
| Oct 20, 2015 | 8.22 |
| Oct 19, 2015 | 8.57 |
| Oct 16, 2015 | 8.66 |
| Oct 15, 2015 | 8.94 |
| Oct 14, 2015 | 8.35 |
| Oct 13, 2015 | 8.59 |
| Oct 12, 2015 | 8.62 |
| Oct 9, 2015 | 8.52 |
| Oct 8, 2015 | 8.63 |
| Oct 7, 2015 | 8.40 |
| Oct 6, 2015 | 8.12 |
| Oct 5, 2015 | 8.32 |
| Oct 2, 2015 | 7.85 |
| Oct 1, 2015 | 7.41 |
| Sep 30, 2015 | 7.76 |
| Sep 29, 2015 | 7.17 |
| Sep 28, 2015 | 7.14 |
| Sep 25, 2015 | 7.14 |
| Sep 24, 2015 | 7.36 |
| Sep 23, 2015 | 7.41 |
| Sep 22, 2015 | 7.72 |
| Sep 21, 2015 | 7.89 |
| Sep 18, 2015 | 8.11 |
| Sep 17, 2015 | 8.26 |
| Sep 16, 2015 | 8.15 |
| Sep 15, 2015 | 7.95 |
| Sep 14, 2015 | 7.94 |
| Sep 11, 2015 | 8.15 |
| Sep 10, 2015 | 8.02 |
| Sep 9, 2015 | 7.94 |
| Sep 8, 2015 | 7.96 |
| Sep 4, 2015 | 7.70 |
| Sep 3, 2015 | 7.45 |
| Sep 2, 2015 | 7.60 |
| Sep 1, 2015 | 7.45 |
| Aug 31, 2015 | 7.99 |
| Aug 28, 2015 | 8.09 |
| Aug 27, 2015 | 8.06 |
| Aug 26, 2015 | 7.78 |
| Aug 25, 2015 | 7.27 |
| Aug 24, 2015 | 7.26 |
| Aug 21, 2015 | 7.24 |
| Aug 20, 2015 | 6.93 |
| Aug 19, 2015 | 7.20 |
| Aug 18, 2015 | 7.46 |
| Aug 17, 2015 | 7.64 |
| Aug 14, 2015 | 7.75 |
| Aug 13, 2015 | 7.58 |
| Aug 12, 2015 | 7.87 |
| Aug 11, 2015 | 7.85 |
| Aug 10, 2015 | 8.19 |
| Aug 7, 2015 | 7.78 |
| Aug 6, 2015 | 8.12 |
| Aug 5, 2015 | 8.06 |
| Aug 4, 2015 | 8.09 |
| Aug 3, 2015 | 8.19 |
| Jul 31, 2015 | 8.77 |
| Jul 30, 2015 | 9.06 |
| Jul 29, 2015 | 8.89 |
| Jul 28, 2015 | 8.95 |
| Jul 27, 2015 | 8.64 |
| Jul 24, 2015 | 8.87 |
| Jul 23, 2015 | 9.23 |
| Jul 22, 2015 | 9.31 |
| Jul 21, 2015 | 9.30 |
| Jul 20, 2015 | 9.28 |
| Jul 17, 2015 | 9.61 |
| Jul 16, 2015 | 9.46 |
| Jul 15, 2015 | 9.45 |
| Jul 14, 2015 | 9.58 |
| Jul 13, 2015 | 9.08 |
| Jul 10, 2015 | 9.01 |
| Jul 9, 2015 | 9.22 |
| Jul 8, 2015 | 9.31 |
| Jul 7, 2015 | 9.11 |
| Jul 6, 2015 | 9.19 |
| Jul 2, 2015 | 9.36 |
| Jul 1, 2015 | 9.43 |
| Jun 30, 2015 | 9.66 |
| Jun 29, 2015 | 9.76 |
| Jun 26, 2015 | 10.34 |
| Jun 25, 2015 | 10.27 |
| Jun 24, 2015 | 10.27 |
| Jun 23, 2015 | 10.40 |
| Jun 22, 2015 | 10.59 |
| Jun 19, 2015 | 10.39 |
| Jun 18, 2015 | 10.30 |
| Jun 17, 2015 | 10.26 |
| Jun 16, 2015 | 10.41 |
| Jun 15, 2015 | 10.46 |
| Jun 12, 2015 | 10.63 |
| Jun 11, 2015 | 10.57 |
| Jun 10, 2015 | 10.59 |
| Jun 9, 2015 | 9.87 |
| Jun 8, 2015 | 10.04 |
| Jun 5, 2015 | 9.60 |
| Jun 4, 2015 | 9.53 |
| Jun 3, 2015 | 9.54 |
| Jun 2, 2015 | 9.13 |
| Jun 1, 2015 | 9.33 |
| May 29, 2015 | 9.34 |
| May 28, 2015 | 9.20 |
| May 27, 2015 | 9.42 |
| May 26, 2015 | 9.15 |
| May 22, 2015 | 9.02 |
| May 21, 2015 | 9.08 |
| May 20, 2015 | 9.14 |
| May 19, 2015 | 9.26 |
| May 18, 2015 | 9.52 |
| May 15, 2015 | 9.56 |
| May 14, 2015 | 9.49 |
| May 13, 2015 | 9.10 |
| May 12, 2015 | 8.84 |
| May 11, 2015 | 8.66 |
| May 8, 2015 | 8.73 |
| May 7, 2015 | 8.64 |
| May 6, 2015 | 8.70 |
| May 5, 2015 | 8.98 |
| May 4, 2015 | 8.95 |
| May 1, 2015 | 8.73 |
| Apr 30, 2015 | 8.85 |
| Apr 29, 2015 | 9.25 |
| Apr 28, 2015 | 9.41 |
| Apr 27, 2015 | 9.30 |
| Apr 24, 2015 | 9.14 |
| Apr 23, 2015 | 9.12 |
| Apr 22, 2015 | 9.01 |
| Apr 21, 2015 | 9.01 |
| Apr 20, 2015 | 9.25 |
| Apr 17, 2015 | 9.10 |
| Apr 16, 2015 | 9.37 |
| Apr 15, 2015 | 9.00 |
| Apr 14, 2015 | 8.64 |
| Apr 13, 2015 | 8.73 |
| Apr 10, 2015 | 8.36 |
| Apr 9, 2015 | 8.68 |
| Apr 8, 2015 | 7.35 |
| Apr 7, 2015 | 7.35 |
| Apr 6, 2015 | 7.29 |
| Apr 2, 2015 | 7.25 |
| Apr 1, 2015 | 7.32 |
| Mar 31, 2015 | 7.43 |
| Mar 30, 2015 | 7.51 |
| Mar 27, 2015 | 7.38 |
| Mar 26, 2015 | 7.25 |
| Mar 25, 2015 | 7.26 |
| Mar 24, 2015 | 7.28 |
| Mar 23, 2015 | 7.46 |
| Mar 20, 2015 | 7.39 |
| Mar 19, 2015 | 7.34 |
| Mar 18, 2015 | 7.16 |
| Mar 17, 2015 | 7.20 |
| Mar 16, 2015 | 7.21 |
| Mar 13, 2015 | 7.08 |
| Mar 12, 2015 | 7.22 |
| Mar 11, 2015 | 7.15 |
| Mar 10, 2015 | 7.56 |
| Mar 9, 2015 | 7.22 |
| Mar 6, 2015 | 7.28 |
| Mar 5, 2015 | 7.14 |
| Mar 4, 2015 | 7.31 |
| Mar 3, 2015 | 7.76 |
| Mar 2, 2015 | 6.82 |
| Feb 27, 2015 | 6.86 |
| Feb 26, 2015 | 7.93 |
| Feb 25, 2015 | 7.27 |
| Feb 24, 2015 | 7.20 |
| Feb 23, 2015 | 6.38 |
| Feb 20, 2015 | 6.63 |
| Feb 19, 2015 | 6.74 |
| Feb 18, 2015 | 6.80 |
| Feb 17, 2015 | 6.66 |
| Feb 13, 2015 | 6.76 |
| Feb 12, 2015 | 6.78 |
| Feb 11, 2015 | 6.88 |
| Feb 10, 2015 | 7.41 |
| Feb 9, 2015 | 7.44 |
| Feb 6, 2015 | 7.60 |
| Feb 5, 2015 | 6.81 |
| Feb 4, 2015 | 6.84 |
| Feb 3, 2015 | 6.68 |
| Feb 2, 2015 | 6.45 |
| Jan 30, 2015 | 6.00 |
| Jan 29, 2015 | 5.86 |
| Jan 28, 2015 | 5.71 |
| Jan 27, 2015 | 5.78 |
| Jan 26, 2015 | 7.36 |
| Jan 23, 2015 | 7.17 |
| Jan 22, 2015 | 7.17 |
| Jan 21, 2015 | 7.13 |
| Jan 20, 2015 | 7.00 |
| Jan 16, 2015 | 7.34 |
| Jan 15, 2015 | 7.88 |
| Jan 14, 2015 | 8.51 |
| Jan 13, 2015 | 8.50 |
| Jan 12, 2015 | 8.53 |
| Jan 9, 2015 | 8.88 |
| Jan 8, 2015 | 8.93 |
| Jan 7, 2015 | 9.00 |
| Jan 6, 2015 | 8.68 |
| Jan 5, 2015 | 9.09 |
| Jan 2, 2015 | 9.03 |
| Dec 31, 2014 | 9.11 |
| Dec 30, 2014 | 8.93 |
| Dec 29, 2014 | 9.15 |
| Dec 26, 2014 | 9.18 |
| Dec 24, 2014 | 9.11 |
| Dec 23, 2014 | 9.19 |
| Dec 22, 2014 | 9.32 |
| Dec 19, 2014 | 9.10 |
| Dec 18, 2014 | 9.22 |
| Dec 17, 2014 | 9.30 |
| Dec 16, 2014 | 9.21 |
| Dec 15, 2014 | 8.96 |
| Dec 12, 2014 | 9.12 |
| Dec 11, 2014 | 9.14 |
| Dec 10, 2014 | 8.93 |
| Dec 9, 2014 | 9.31 |
| Dec 8, 2014 | 9.09 |
| Dec 5, 2014 | 9.32 |
| Dec 4, 2014 | 8.86 |
| Dec 3, 2014 | 8.99 |
| Dec 2, 2014 | 9.03 |
| Dec 1, 2014 | 8.74 |
| Nov 28, 2014 | 9.21 |
| Nov 26, 2014 | 9.31 |
| Nov 25, 2014 | 9.42 |
| Nov 24, 2014 | 9.66 |
| Nov 21, 2014 | 9.15 |
| Nov 20, 2014 | 8.85 |
| Nov 19, 2014 | 8.62 |
| Nov 18, 2014 | 8.70 |
| Nov 17, 2014 | 8.60 |
| Nov 14, 2014 | 8.70 |
| Nov 13, 2014 | 8.86 |
| Nov 12, 2014 | 8.87 |
| Nov 11, 2014 | 8.87 |
| Nov 10, 2014 | 8.99 |
| Nov 7, 2014 | 8.95 |
| Nov 6, 2014 | 8.88 |
| Nov 5, 2014 | 8.84 |
| Nov 4, 2014 | 8.91 |
| Nov 3, 2014 | 8.96 |
| Oct 31, 2014 | 9.57 |
| Oct 30, 2014 | 11.04 |
| Oct 29, 2014 | 10.91 |
| Oct 28, 2014 | 11.01 |
| Oct 27, 2014 | 10.37 |
| Oct 24, 2014 | 10.42 |
| Oct 23, 2014 | 10.48 |
| Oct 22, 2014 | 10.24 |
| Oct 21, 2014 | 10.48 |
| Oct 20, 2014 | 10.84 |
| Oct 17, 2014 | 10.88 |
| Oct 16, 2014 | 11.25 |
| Oct 15, 2014 | 11.50 |
| Oct 14, 2014 | 11.11 |
| Oct 13, 2014 | 10.63 |
| Oct 10, 2014 | 10.78 |
| Oct 9, 2014 | 10.79 |
| Oct 8, 2014 | 11.38 |
| Oct 7, 2014 | 11.19 |
| Oct 6, 2014 | 11.28 |
| Oct 3, 2014 | 11.45 |
| Oct 2, 2014 | 10.99 |
| Oct 1, 2014 | 10.03 |
| Sep 30, 2014 | 10.63 |
| Sep 29, 2014 | 10.98 |
| Sep 26, 2014 | 11.30 |
| Sep 25, 2014 | 10.95 |
| Sep 24, 2014 | 11.38 |
| Sep 23, 2014 | 11.15 |
| Sep 22, 2014 | 11.25 |
| Sep 19, 2014 | 11.33 |
| Sep 18, 2014 | 11.65 |
| Sep 17, 2014 | 11.62 |
| Sep 16, 2014 | 11.25 |
| Sep 15, 2014 | 11.21 |
| Sep 12, 2014 | 11.59 |
| Sep 11, 2014 | 11.74 |
| Sep 10, 2014 | 11.64 |
| Sep 9, 2014 | 11.33 |
| Sep 8, 2014 | 11.65 |
| Sep 5, 2014 | 11.43 |
| Sep 4, 2014 | 11.28 |
| Sep 3, 2014 | 11.46 |
| Sep 2, 2014 | 11.69 |
| Aug 29, 2014 | 11.51 |
| Aug 28, 2014 | 11.22 |
| Aug 27, 2014 | 11.42 |
| Aug 26, 2014 | 11.51 |
| Aug 25, 2014 | 11.23 |
| Aug 22, 2014 | 11.42 |
| Aug 21, 2014 | 11.46 |
| Aug 20, 2014 | 11.42 |
| Aug 19, 2014 | 11.54 |
| Aug 18, 2014 | 11.51 |
| Aug 15, 2014 | 11.61 |
| Aug 14, 2014 | 11.22 |
| Aug 13, 2014 | 10.98 |
| Aug 12, 2014 | 10.86 |
| Aug 11, 2014 | 11.04 |
| Aug 8, 2014 | 10.74 |
| Aug 7, 2014 | 10.47 |
| Aug 6, 2014 | 10.71 |
| Aug 5, 2014 | 11.10 |
| Aug 4, 2014 | 11.02 |
| Aug 1, 2014 | 10.86 |
| Jul 31, 2014 | 12.87 |
| Jul 30, 2014 | 13.54 |
| Jul 29, 2014 | 13.08 |
| Jul 28, 2014 | 12.58 |
| Jul 25, 2014 | 12.77 |
| Jul 24, 2014 | 12.63 |
| Jul 23, 2014 | 12.83 |
| Jul 22, 2014 | 13.06 |
| Jul 21, 2014 | 13.06 |
| Jul 18, 2014 | 13.00 |
| Jul 17, 2014 | 12.68 |
| Jul 16, 2014 | 12.69 |
| Jul 15, 2014 | 12.52 |
| Jul 14, 2014 | 12.79 |
| Jul 11, 2014 | 12.67 |
| Jul 10, 2014 | 12.28 |
| Jul 9, 2014 | 13.00 |
| Jul 8, 2014 | 12.70 |
| Jul 7, 2014 | 13.77 |
| Jul 3, 2014 | 14.15 |
| Jul 2, 2014 | 13.85 |
| Jul 1, 2014 | 14.91 |
| Jun 30, 2014 | 16.80 |
| Jun 27, 2014 | 16.69 |
| Jun 26, 2014 | 16.45 |
| Jun 25, 2014 | 16.34 |
| Jun 24, 2014 | 16.25 |
| Jun 23, 2014 | 16.53 |
| Jun 20, 2014 | 16.87 |
| Jun 19, 2014 | 17.15 |
| Jun 18, 2014 | 16.54 |
| Jun 17, 2014 | 16.16 |
| Jun 16, 2014 | 16.22 |
| Jun 13, 2014 | 15.79 |
| Jun 12, 2014 | 16.13 |
| Jun 11, 2014 | 16.39 |
| Jun 10, 2014 | 16.00 |
| Jun 9, 2014 | 15.73 |
| Jun 6, 2014 | 15.50 |
| Jun 5, 2014 | 15.43 |
| Jun 4, 2014 | 14.73 |
| Jun 3, 2014 | 14.79 |
| Jun 2, 2014 | 14.94 |
| May 30, 2014 | 15.43 |
| May 29, 2014 | 15.53 |
| May 28, 2014 | 15.01 |
| May 27, 2014 | 15.21 |
| May 23, 2014 | 14.43 |
| May 22, 2014 | 14.57 |
| May 21, 2014 | 14.19 |
| May 20, 2014 | 14.52 |
| May 19, 2014 | 14.53 |
| May 16, 2014 | 14.19 |
| May 15, 2014 | 14.86 |
| May 14, 2014 | 14.90 |
| May 13, 2014 | 15.07 |
| May 12, 2014 | 15.57 |
| May 9, 2014 | 14.56 |
| May 8, 2014 | 14.58 |
| May 7, 2014 | 15.42 |
| May 6, 2014 | 15.96 |
| May 5, 2014 | 16.53 |
| May 2, 2014 | 17.04 |
| May 1, 2014 | 16.72 |
| Apr 30, 2014 | 17.01 |
| Apr 29, 2014 | 18.76 |
| Apr 28, 2014 | 18.78 |
| Apr 25, 2014 | 19.12 |
| Apr 24, 2014 | 19.30 |
| Apr 23, 2014 | 18.86 |
| Apr 22, 2014 | 19.35 |
| Apr 21, 2014 | 19.15 |
| Apr 17, 2014 | 17.50 |
| Apr 16, 2014 | 17.52 |
| Apr 15, 2014 | 16.90 |
| Apr 14, 2014 | 17.10 |
| Apr 11, 2014 | 16.83 |
| Apr 10, 2014 | 16.99 |
| Apr 9, 2014 | 17.62 |
| Apr 8, 2014 | 17.18 |
| Apr 7, 2014 | 17.67 |
| Apr 4, 2014 | 17.71 |
| Apr 3, 2014 | 18.83 |
| Apr 2, 2014 | 19.05 |
| Apr 1, 2014 | 18.97 |
| Mar 31, 2014 | 18.80 |
| Mar 28, 2014 | 18.37 |
| Mar 27, 2014 | 18.60 |
| Mar 26, 2014 | 18.66 |
| Mar 25, 2014 | 18.64 |
| Mar 24, 2014 | 17.59 |
| Mar 21, 2014 | 16.61 |
| Mar 20, 2014 | 17.06 |
| Mar 19, 2014 | 17.27 |
| Mar 18, 2014 | 17.12 |
| Mar 17, 2014 | 17.70 |
| Mar 14, 2014 | 15.37 |
| Mar 13, 2014 | 15.09 |
| Mar 12, 2014 | 14.63 |
| Mar 11, 2014 | 14.14 |
| Mar 10, 2014 | 14.84 |
| Mar 7, 2014 | 15.54 |
| Mar 6, 2014 | 15.68 |
| Mar 5, 2014 | 16.14 |
| Mar 4, 2014 | 15.44 |
| Mar 3, 2014 | 14.30 |
| Feb 28, 2014 | 14.16 |
| Feb 27, 2014 | 14.86 |
| Feb 26, 2014 | 14.72 |
| Feb 25, 2014 | 14.63 |
| Feb 24, 2014 | 14.62 |
| Feb 21, 2014 | 14.64 |
| Feb 20, 2014 | 14.68 |
| Feb 19, 2014 | 14.44 |
| Feb 18, 2014 | 14.74 |
| Feb 14, 2014 | 14.66 |
| Feb 13, 2014 | 14.88 |
| Feb 12, 2014 | 14.70 |
| Feb 11, 2014 | 15.69 |
| Feb 10, 2014 | 15.84 |
| Feb 7, 2014 | 15.90 |
| Feb 6, 2014 | 15.41 |
| Feb 5, 2014 | 15.62 |
| Feb 4, 2014 | 15.26 |
| Feb 3, 2014 | 15.52 |
| Jan 31, 2014 | 16.42 |
| Jan 30, 2014 | 16.59 |
| Jan 29, 2014 | 15.87 |
| Jan 28, 2014 | 16.25 |
| Jan 27, 2014 | 15.81 |
| Jan 24, 2014 | 16.24 |
| Jan 23, 2014 | 16.28 |
| Jan 22, 2014 | 16.98 |
| Jan 21, 2014 | 17.14 |
| Jan 17, 2014 | 17.50 |
| Jan 16, 2014 | 18.00 |
| Jan 15, 2014 | 17.90 |
| Jan 14, 2014 | 17.98 |
| Jan 13, 2014 | 16.98 |
| Jan 10, 2014 | 16.86 |
| Jan 9, 2014 | 16.79 |
| Jan 8, 2014 | 16.55 |
| Jan 7, 2014 | 16.23 |
| Jan 6, 2014 | 15.80 |
| Jan 3, 2014 | 16.10 |
| Jan 2, 2014 | 15.87 |
| Dec 31, 2013 | 16.19 |
| Dec 30, 2013 | 16.23 |
| Dec 27, 2013 | 16.10 |
| Dec 26, 2013 | 16.10 |
| Dec 24, 2013 | 15.88 |
| Dec 23, 2013 | 15.30 |
| Dec 20, 2013 | 13.82 |
| Dec 19, 2013 | 13.31 |
| Dec 18, 2013 | 13.65 |
| Dec 17, 2013 | 13.26 |
| Dec 16, 2013 | 13.10 |
| Dec 13, 2013 | 13.00 |
| Dec 12, 2013 | 12.90 |
| Dec 11, 2013 | 13.00 |
| Dec 10, 2013 | 13.06 |
| Dec 9, 2013 | 12.97 |
| Dec 6, 2013 | 13.05 |
| Dec 5, 2013 | 12.91 |
| Dec 4, 2013 | 12.89 |
| Dec 3, 2013 | 13.02 |
| Dec 2, 2013 | 12.64 |
| Nov 29, 2013 | 12.62 |
| Nov 27, 2013 | 12.70 |
| Nov 26, 2013 | 12.79 |
| Nov 25, 2013 | 13.17 |
| Nov 22, 2013 | 12.97 |
| Nov 21, 2013 | 13.18 |
| Nov 20, 2013 | 13.31 |
| Nov 19, 2013 | 13.03 |
| Nov 18, 2013 | 13.45 |
| Nov 15, 2013 | 13.65 |
| Nov 14, 2013 | 13.42 |
| Nov 13, 2013 | 13.34 |
| Nov 12, 2013 | 12.89 |
| Nov 11, 2013 | 12.86 |
| Nov 8, 2013 | 12.88 |
| Nov 7, 2013 | 12.41 |
| Nov 6, 2013 | 12.76 |
| Nov 5, 2013 | 13.02 |
| Nov 4, 2013 | 12.99 |
| Nov 1, 2013 | 13.03 |
| Oct 31, 2013 | 13.24 |
| Oct 30, 2013 | 13.02 |
| Oct 29, 2013 | 13.74 |
| Oct 28, 2013 | 13.69 |
| Oct 25, 2013 | 13.55 |
| Oct 24, 2013 | 13.54 |
| Oct 23, 2013 | 13.35 |
| Oct 22, 2013 | 13.14 |
| Oct 21, 2013 | 13.24 |
| Oct 18, 2013 | 13.23 |
| Oct 17, 2013 | 13.06 |
| Oct 16, 2013 | 13.04 |
| Oct 15, 2013 | 12.96 |
| Oct 14, 2013 | 13.05 |
| Oct 11, 2013 | 12.72 |
| Oct 10, 2013 | 12.75 |
| Oct 9, 2013 | 12.58 |
| Oct 8, 2013 | 12.65 |
| Oct 7, 2013 | 12.85 |
| Oct 4, 2013 | 13.12 |
| Oct 3, 2013 | 13.28 |
| Oct 2, 2013 | 13.70 |
| Oct 1, 2013 | 13.70 |
| Sep 30, 2013 | 13.54 |
| Sep 27, 2013 | 13.15 |
| Sep 26, 2013 | 13.04 |
| Sep 25, 2013 | 12.94 |
| Sep 24, 2013 | 12.79 |
| Sep 23, 2013 | 12.80 |
| Sep 20, 2013 | 13.01 |
| Sep 19, 2013 | 13.23 |
| Sep 18, 2013 | 12.98 |
| Sep 17, 2013 | 12.97 |
| Sep 16, 2013 | 12.77 |
| Sep 13, 2013 | 12.71 |
| Sep 12, 2013 | 12.99 |
| Sep 11, 2013 | 12.87 |
| Sep 10, 2013 | 12.62 |
| Sep 9, 2013 | 12.16 |
| Sep 6, 2013 | 12.22 |
| Sep 5, 2013 | 12.15 |
| Sep 4, 2013 | 12.63 |
| Sep 3, 2013 | 12.58 |
| Aug 30, 2013 | 12.69 |
| Aug 29, 2013 | 12.43 |
| Aug 28, 2013 | 12.25 |
| Aug 27, 2013 | 12.15 |
| Aug 26, 2013 | 12.16 |
| Aug 23, 2013 | 12.26 |
| Aug 22, 2013 | 12.23 |
| Aug 21, 2013 | 11.93 |
| Aug 20, 2013 | 11.84 |
| Aug 19, 2013 | 11.36 |
| Aug 16, 2013 | 11.27 |
| Aug 15, 2013 | 11.37 |
| Aug 14, 2013 | 11.42 |
| Aug 13, 2013 | 11.25 |
| Aug 12, 2013 | 11.63 |
| Aug 9, 2013 | 11.59 |
| Aug 8, 2013 | 11.57 |
| Aug 7, 2013 | 11.50 |
| Aug 6, 2013 | 11.69 |
| Aug 5, 2013 | 11.91 |
| Aug 2, 2013 | 12.32 |
| Aug 1, 2013 | 12.41 |
| Jul 31, 2013 | 10.51 |
| Jul 30, 2013 | 10.46 |
| Jul 29, 2013 | 10.42 |
| Jul 26, 2013 | 10.65 |
| Jul 25, 2013 | 10.85 |
| Jul 24, 2013 | 10.41 |
| Jul 23, 2013 | 10.68 |
| Jul 22, 2013 | 10.75 |
| Jul 19, 2013 | 10.78 |
| Jul 18, 2013 | 10.82 |
| Jul 17, 2013 | 10.81 |
| Jul 16, 2013 | 10.76 |
| Jul 15, 2013 | 10.92 |
| Jul 12, 2013 | 10.61 |
| Jul 11, 2013 | 10.54 |
| Jul 10, 2013 | 10.55 |
| Jul 9, 2013 | 10.91 |
| Jul 8, 2013 | 10.90 |
| Jul 5, 2013 | 10.95 |
| Jul 3, 2013 | 10.78 |
| Jul 2, 2013 | 10.48 |
| Jul 1, 2013 | 10.51 |
| Jun 28, 2013 | 10.15 |
| Jun 27, 2013 | 10.34 |
| Jun 26, 2013 | 10.22 |
| Jun 25, 2013 | 10.19 |
| Jun 24, 2013 | 10.04 |
| Jun 21, 2013 | 10.24 |
| Jun 20, 2013 | 10.01 |
| Jun 19, 2013 | 10.32 |
| Jun 18, 2013 | 10.51 |
| Jun 17, 2013 | 9.47 |
| Jun 14, 2013 | 8.91 |
| Jun 13, 2013 | 8.98 |
| Jun 12, 2013 | 8.97 |
| Jun 11, 2013 | 8.99 |
| Jun 10, 2013 | 8.83 |
| Jun 7, 2013 | 8.87 |
| Jun 6, 2013 | 8.89 |
| Jun 5, 2013 | 8.82 |
| Jun 4, 2013 | 8.95 |
| Jun 3, 2013 | 8.89 |
| May 31, 2013 | 8.90 |
| May 30, 2013 | 8.99 |
| May 29, 2013 | 8.98 |
| May 28, 2013 | 9.02 |
| May 24, 2013 | 8.78 |
| May 23, 2013 | 8.79 |
| May 22, 2013 | 8.58 |
| May 21, 2013 | 8.78 |
| May 20, 2013 | 8.81 |
| May 17, 2013 | 8.64 |
| May 16, 2013 | 8.60 |
| May 15, 2013 | 8.87 |
| May 14, 2013 | 9.19 |
| May 13, 2013 | 9.25 |
| May 10, 2013 | 9.06 |
| May 9, 2013 | 8.96 |
| May 8, 2013 | 8.98 |
| May 7, 2013 | 8.88 |
| May 6, 2013 | 8.59 |
| May 3, 2013 | 8.60 |
| May 2, 2013 | 8.43 |
| May 1, 2013 | 6.55 |
| Apr 30, 2013 | 6.98 |
| Apr 29, 2013 | 6.83 |
| Apr 26, 2013 | 6.64 |
| Apr 25, 2013 | 6.65 |
| Apr 24, 2013 | 6.59 |
| Apr 23, 2013 | 6.62 |
| Apr 22, 2013 | 6.36 |
| Apr 19, 2013 | 6.43 |
| Apr 18, 2013 | 6.27 |
| Apr 17, 2013 | 6.30 |
| Apr 16, 2013 | 6.15 |
| Apr 15, 2013 | 5.81 |
| Apr 12, 2013 | 6.41 |
| Apr 11, 2013 | 6.44 |
| Apr 10, 2013 | 6.41 |
| Apr 9, 2013 | 6.11 |
| Apr 8, 2013 | 5.51 |
| Apr 5, 2013 | 5.32 |
| Apr 4, 2013 | 5.39 |
| Apr 3, 2013 | 5.31 |
| Apr 2, 2013 | 5.40 |
| Apr 1, 2013 | 5.34 |
| Mar 28, 2013 | 5.63 |
| Mar 27, 2013 | 5.44 |
| Mar 26, 2013 | 5.51 |
| Mar 25, 2013 | 5.57 |
| Mar 22, 2013 | 5.72 |
| Mar 21, 2013 | 5.75 |
| Mar 20, 2013 | 5.80 |
| Mar 19, 2013 | 5.69 |
| Mar 18, 2013 | 5.62 |
| Mar 15, 2013 | 5.69 |
| Mar 14, 2013 | 5.65 |
| Mar 13, 2013 | 5.67 |
| Mar 12, 2013 | 5.53 |
| Mar 11, 2013 | 5.56 |
| Mar 8, 2013 | 5.65 |
| Mar 7, 2013 | 5.68 |
| Mar 6, 2013 | 5.63 |
| Mar 5, 2013 | 5.60 |
| Mar 4, 2013 | 5.34 |
| Mar 1, 2013 | 5.35 |
| Feb 28, 2013 | 5.39 |
| Feb 27, 2013 | 5.80 |
| Feb 26, 2013 | 5.71 |
| Feb 25, 2013 | 5.54 |
| Feb 22, 2013 | 5.65 |
| Feb 21, 2013 | 5.60 |
| Feb 20, 2013 | 5.80 |
| Feb 19, 2013 | 5.81 |
| Feb 15, 2013 | 5.30 |
| Feb 14, 2013 | 5.35 |
| Feb 13, 2013 | 5.29 |
| Feb 12, 2013 | 5.37 |
| Feb 11, 2013 | 5.38 |
| Feb 8, 2013 | 5.28 |
| Feb 7, 2013 | 5.28 |
| Feb 6, 2013 | 5.52 |
| Feb 5, 2013 | 5.56 |
| Feb 4, 2013 | 5.36 |
| Feb 1, 2013 | 5.57 |
| Jan 31, 2013 | 5.66 |
| Jan 30, 2013 | 5.52 |
| Jan 29, 2013 | 5.69 |
| Jan 28, 2013 | 5.54 |
| Jan 25, 2013 | 5.25 |
| Jan 24, 2013 | 5.20 |
| Jan 23, 2013 | 5.23 |
| Jan 22, 2013 | 5.29 |
| Jan 18, 2013 | 5.35 |
| Jan 17, 2013 | 5.29 |
| Jan 16, 2013 | 5.29 |
| Jan 15, 2013 | 5.34 |
| Jan 14, 2013 | 5.60 |
| Jan 11, 2013 | 5.98 |
| Jan 10, 2013 | 5.65 |
| Jan 9, 2013 | 6.19 |
| Jan 8, 2013 | 6.22 |
| Jan 7, 2013 | 6.06 |
| Jan 4, 2013 | 6.20 |
| Jan 3, 2013 | 6.25 |
| Jan 2, 2013 | 6.19 |
| Dec 31, 2012 | 6.10 |
| Dec 28, 2012 | 5.82 |
| Dec 27, 2012 | 6.03 |
| Dec 26, 2012 | 5.91 |
| Dec 24, 2012 | 6.03 |
| Dec 21, 2012 | 6.00 |
| Dec 20, 2012 | 6.22 |
| Dec 19, 2012 | 6.12 |
| Dec 18, 2012 | 5.97 |
| Dec 17, 2012 | 5.76 |
| Dec 14, 2012 | 5.70 |
| Dec 13, 2012 | 5.68 |
| Dec 12, 2012 | 5.53 |
| Dec 11, 2012 | 5.44 |
| Dec 10, 2012 | 5.43 |
| Dec 7, 2012 | 5.53 |
| Dec 6, 2012 | 5.41 |
| Dec 5, 2012 | 5.51 |
| Dec 4, 2012 | 5.59 |
| Dec 3, 2012 | 5.62 |
| Nov 30, 2012 | 5.78 |
| Nov 29, 2012 | 5.88 |
| Nov 28, 2012 | 5.58 |
| Nov 27, 2012 | 5.56 |
| Nov 26, 2012 | 5.38 |
| Nov 23, 2012 | 5.36 |
| Nov 21, 2012 | 5.37 |
| Nov 20, 2012 | 5.36 |
| Nov 19, 2012 | 5.27 |
| Nov 16, 2012 | 5.32 |
| Nov 15, 2012 | 5.08 |
| Nov 14, 2012 | 5.05 |
| Nov 13, 2012 | 5.11 |
| Nov 12, 2012 | 5.24 |
| Nov 9, 2012 | 5.21 |
| Nov 8, 2012 | 5.28 |
| Nov 7, 2012 | 5.19 |
| Nov 6, 2012 | 5.47 |
| Nov 5, 2012 | 5.41 |
| Nov 2, 2012 | 5.09 |
| Nov 1, 2012 | 5.28 |
| Oct 31, 2012 | 6.44 |
| Oct 26, 2012 | 6.53 |
| Oct 25, 2012 | 6.31 |
| Oct 24, 2012 | 6.23 |
| Oct 23, 2012 | 6.24 |
| Oct 22, 2012 | 6.39 |
| Oct 19, 2012 | 6.54 |
| Oct 18, 2012 | 6.65 |
| Oct 17, 2012 | 6.61 |
| Oct 16, 2012 | 6.59 |
| Oct 15, 2012 | 6.60 |
| Oct 12, 2012 | 6.76 |
| Oct 11, 2012 | 6.86 |
| Oct 10, 2012 | 6.92 |
| Oct 9, 2012 | 6.88 |
| Oct 8, 2012 | 7.23 |
| Oct 5, 2012 | 7.53 |
| Oct 4, 2012 | 7.71 |
| Oct 3, 2012 | 7.65 |
| Oct 2, 2012 | 7.60 |
| Oct 1, 2012 | 7.62 |
| Sep 28, 2012 | 7.56 |
| Sep 27, 2012 | 7.51 |
| Sep 26, 2012 | 7.45 |
| Sep 25, 2012 | 7.42 |
| Sep 24, 2012 | 7.43 |
| Sep 21, 2012 | 7.53 |
| Sep 20, 2012 | 7.31 |
| Sep 19, 2012 | 7.41 |
| Sep 18, 2012 | 7.49 |
| Sep 17, 2012 | 7.25 |
| Sep 14, 2012 | 7.12 |
| Sep 13, 2012 | 6.83 |
| Sep 12, 2012 | 6.55 |
| Sep 11, 2012 | 6.65 |
| Sep 10, 2012 | 6.70 |
| Sep 7, 2012 | 6.77 |
| Sep 6, 2012 | 6.76 |
| Sep 5, 2012 | 6.83 |
| Sep 4, 2012 | 6.71 |
| Aug 31, 2012 | 6.55 |
| Aug 30, 2012 | 6.65 |
| Aug 29, 2012 | 6.78 |
| Aug 28, 2012 | 6.68 |
| Aug 27, 2012 | 6.68 |
| Aug 24, 2012 | 6.70 |
| Aug 23, 2012 | 6.69 |
| Aug 22, 2012 | 6.71 |
| Aug 21, 2012 | 6.80 |
| Aug 20, 2012 | 7.02 |
| Aug 17, 2012 | 6.80 |
| Aug 16, 2012 | 6.76 |
| Aug 15, 2012 | 6.66 |
| Aug 14, 2012 | 6.68 |
| Aug 13, 2012 | 6.47 |
| Aug 10, 2012 | 6.64 |
| Aug 9, 2012 | 6.61 |
| Aug 8, 2012 | 6.37 |
| Aug 7, 2012 | 6.32 |
| Aug 6, 2012 | 6.36 |
| Aug 3, 2012 | 6.40 |
| Aug 2, 2012 | 6.49 |
| Aug 1, 2012 | 5.14 |
| Jul 31, 2012 | 5.14 |
| Jul 30, 2012 | 5.40 |
| Jul 27, 2012 | 5.72 |
| Jul 26, 2012 | 5.64 |
| Jul 25, 2012 | 5.71 |
| Jul 24, 2012 | 5.59 |
| Jul 23, 2012 | 5.84 |
| Jul 20, 2012 | 6.00 |
| Jul 19, 2012 | 8.08 |
| Jul 18, 2012 | 8.23 |
| Jul 17, 2012 | 8.21 |
| Jul 16, 2012 | 8.20 |
| Jul 13, 2012 | 8.34 |
| Jul 12, 2012 | 8.21 |
| Jul 11, 2012 | 8.30 |
| Jul 10, 2012 | 8.07 |
| Jul 9, 2012 | 8.37 |
| Jul 6, 2012 | 8.33 |
| Jul 5, 2012 | 8.19 |
| Jul 3, 2012 | 8.43 |
| Jul 2, 2012 | 8.22 |
| Jun 29, 2012 | 7.77 |
| Jun 28, 2012 | 7.38 |
| Jun 27, 2012 | 7.44 |
| Jun 26, 2012 | 7.58 |
| Jun 25, 2012 | 7.74 |
| Jun 22, 2012 | 8.01 |
| Jun 21, 2012 | 7.86 |
| Jun 20, 2012 | 7.94 |
| Jun 19, 2012 | 7.82 |
| Jun 18, 2012 | 7.89 |
| Jun 15, 2012 | 8.02 |
| Jun 14, 2012 | 8.05 |
| Jun 13, 2012 | 7.99 |
| Jun 12, 2012 | 8.10 |
| Jun 11, 2012 | 7.85 |
| Jun 8, 2012 | 8.21 |
| Jun 7, 2012 | 8.35 |
| Jun 6, 2012 | 8.56 |
| Jun 5, 2012 | 8.27 |
| Jun 4, 2012 | 8.27 |
| Jun 1, 2012 | 8.15 |
| May 31, 2012 | 8.49 |
| May 30, 2012 | 8.55 |
| May 29, 2012 | 8.74 |
| May 25, 2012 | 8.86 |
| May 24, 2012 | 8.80 |
| May 23, 2012 | 8.94 |
| May 22, 2012 | 9.57 |
| May 21, 2012 | 9.74 |
| May 18, 2012 | 9.70 |
| May 17, 2012 | 10.17 |
| May 16, 2012 | 10.26 |
| May 15, 2012 | 10.26 |
| May 14, 2012 | 10.31 |
| May 11, 2012 | 10.54 |
| May 10, 2012 | 10.68 |
| May 9, 2012 | 10.35 |
| May 8, 2012 | 10.39 |
| May 7, 2012 | 10.26 |
| May 4, 2012 | 10.04 |
| May 3, 2012 | 10.52 |
| May 2, 2012 | 11.17 |
| May 1, 2012 | 10.96 |
| Apr 30, 2012 | 10.97 |
| Apr 27, 2012 | 11.18 |
| Apr 26, 2012 | 10.87 |
| Apr 25, 2012 | 11.07 |
| Apr 24, 2012 | 10.84 |
| Apr 23, 2012 | 10.80 |
| Apr 20, 2012 | 11.00 |
| Apr 19, 2012 | 10.72 |
| Apr 18, 2012 | 10.86 |
| Apr 17, 2012 | 11.15 |
| Apr 16, 2012 | 10.96 |
| Apr 13, 2012 | 11.16 |
| Apr 12, 2012 | 11.01 |
| Apr 11, 2012 | 10.94 |
| Apr 10, 2012 | 10.79 |
| Apr 9, 2012 | 10.80 |
| Apr 5, 2012 | 10.95 |
| Apr 4, 2012 | 10.97 |
| Apr 3, 2012 | 11.21 |
| Apr 2, 2012 | 11.02 |
| Mar 30, 2012 | 10.83 |
| Mar 29, 2012 | 11.10 |
| Mar 28, 2012 | 11.24 |
| Mar 27, 2012 | 11.36 |
| Mar 26, 2012 | 11.36 |
| Mar 23, 2012 | 10.83 |
| Mar 22, 2012 | 10.58 |
| Mar 21, 2012 | 10.64 |
| Mar 20, 2012 | 10.57 |
| Mar 19, 2012 | 10.51 |
| Mar 16, 2012 | 10.06 |
| Mar 15, 2012 | 10.27 |
| Mar 14, 2012 | 10.23 |
| Mar 13, 2012 | 10.28 |
| Mar 12, 2012 | 10.04 |
| Mar 9, 2012 | 10.14 |
| Mar 8, 2012 | 10.40 |
| Mar 7, 2012 | 10.22 |
| Mar 6, 2012 | 10.65 |
| Mar 5, 2012 | 11.00 |
| Mar 2, 2012 | 11.00 |
| Mar 1, 2012 | 11.00 |
| Feb 29, 2012 | 10.43 |
| Feb 28, 2012 | 10.38 |
| Feb 27, 2012 | 10.56 |
| Feb 24, 2012 | 10.41 |
| Feb 23, 2012 | 10.42 |
| Feb 22, 2012 | 9.65 |
| Feb 21, 2012 | 9.99 |
| Feb 17, 2012 | 10.38 |
| Feb 16, 2012 | 10.51 |
| Feb 15, 2012 | 10.27 |
| Feb 14, 2012 | 10.40 |
| Feb 13, 2012 | 11.05 |
| Feb 10, 2012 | 10.46 |
| Feb 9, 2012 | 10.90 |
| Feb 8, 2012 | 10.97 |
| Feb 7, 2012 | 11.06 |
| Feb 6, 2012 | 11.08 |
| Feb 3, 2012 | 11.36 |
| Feb 2, 2012 | 11.22 |
| Feb 1, 2012 | 11.37 |
| Jan 31, 2012 | 10.89 |
| Jan 30, 2012 | 11.03 |
| Jan 27, 2012 | 11.28 |
| Jan 26, 2012 | 11.12 |
| Jan 25, 2012 | 11.10 |
| Jan 24, 2012 | 10.78 |
| Jan 23, 2012 | 10.60 |
| Jan 20, 2012 | 10.96 |
| Jan 19, 2012 | 10.90 |
| Jan 18, 2012 | 11.33 |
| Jan 17, 2012 | 11.36 |
| Jan 13, 2012 | 10.64 |
| Jan 12, 2012 | 10.60 |
| Jan 11, 2012 | 10.40 |
| Jan 10, 2012 | 10.45 |
| Jan 9, 2012 | 10.19 |
| Jan 6, 2012 | 10.32 |
| Jan 5, 2012 | 10.29 |
| Jan 4, 2012 | 10.67 |
| Jan 3, 2012 | 10.57 |
| Dec 30, 2011 | 10.49 |
| Dec 29, 2011 | 10.69 |
| Dec 28, 2011 | 10.47 |
| Dec 27, 2011 | 10.83 |
| Dec 23, 2011 | 10.73 |
| Dec 22, 2011 | 10.94 |
| Dec 21, 2011 | 10.93 |
| Dec 20, 2011 | 10.91 |
| Dec 19, 2011 | 10.61 |
| Dec 16, 2011 | 11.35 |
| Dec 15, 2011 | 11.38 |
| Dec 14, 2011 | 11.50 |
| Dec 13, 2011 | 11.34 |
| Dec 12, 2011 | 10.98 |
| Dec 9, 2011 | 11.04 |
| Dec 8, 2011 | 10.52 |
| Dec 7, 2011 | 10.97 |
| Dec 6, 2011 | 11.08 |
| Dec 5, 2011 | 10.77 |
| Dec 2, 2011 | 9.82 |
| Dec 1, 2011 | 9.85 |
| Nov 30, 2011 | 9.83 |
| Nov 29, 2011 | 9.58 |
| Nov 28, 2011 | 8.94 |
| Nov 25, 2011 | 8.45 |
| Nov 23, 2011 | 8.51 |
| Nov 22, 2011 | 8.83 |
| Nov 21, 2011 | 8.79 |
| Nov 18, 2011 | 9.15 |
| Nov 17, 2011 | 8.88 |
| Nov 16, 2011 | 8.98 |
| Nov 15, 2011 | 8.64 |
| Nov 14, 2011 | 8.61 |
| Nov 11, 2011 | 8.74 |
| Nov 10, 2011 | 8.66 |
| Nov 9, 2011 | 8.63 |
| Nov 8, 2011 | 9.38 |
| Nov 7, 2011 | 9.17 |
| Nov 4, 2011 | 9.32 |
| Nov 3, 2011 | 9.38 |
| Nov 2, 2011 | 9.25 |
| Nov 1, 2011 | 8.71 |
| Oct 31, 2011 | 9.00 |
| Oct 28, 2011 | 9.37 |
| Oct 27, 2011 | 9.17 |
| Oct 26, 2011 | 8.76 |
| Oct 25, 2011 | 8.69 |
| Oct 24, 2011 | 9.95 |
| Oct 21, 2011 | 9.68 |
| Oct 20, 2011 | 9.41 |
| Oct 19, 2011 | 9.25 |
| Oct 18, 2011 | 8.94 |
| Oct 17, 2011 | 9.00 |
| Oct 14, 2011 | 9.12 |
| Oct 13, 2011 | 9.21 |
| Oct 12, 2011 | 8.84 |
| Oct 11, 2011 | 7.92 |
| Oct 10, 2011 | 8.10 |
| Oct 7, 2011 | 7.81 |
| Oct 6, 2011 | 7.99 |
| Oct 5, 2011 | 7.91 |
| Oct 4, 2011 | 7.77 |
| Oct 3, 2011 | 7.20 |
| Sep 30, 2011 | 7.80 |
| Sep 29, 2011 | 7.88 |
| Sep 28, 2011 | 7.93 |
| Sep 27, 2011 | 8.16 |
| Sep 26, 2011 | 8.12 |
| Sep 23, 2011 | 7.98 |
| Sep 22, 2011 | 8.03 |
| Sep 21, 2011 | 7.92 |
| Sep 20, 2011 | 8.31 |
| Sep 19, 2011 | 8.13 |
| Sep 16, 2011 | 8.36 |
| Sep 15, 2011 | 8.50 |
| Sep 14, 2011 | 8.34 |
| Sep 13, 2011 | 7.95 |
| Sep 12, 2011 | 7.77 |
| Sep 9, 2011 | 7.77 |
| Sep 8, 2011 | 7.96 |
| Sep 7, 2011 | 8.09 |
| Sep 6, 2011 | 8.04 |
| Sep 2, 2011 | 7.82 |
| Sep 1, 2011 | 8.01 |
| Aug 31, 2011 | 8.19 |
| Aug 30, 2011 | 8.11 |
| Aug 29, 2011 | 8.37 |
| Aug 26, 2011 | 8.25 |
| Aug 25, 2011 | 7.72 |
| Aug 24, 2011 | 7.78 |
| Aug 23, 2011 | 7.20 |
| Aug 22, 2011 | 6.98 |
| Aug 19, 2011 | 6.95 |
| Aug 18, 2011 | 6.71 |
| Aug 17, 2011 | 6.71 |
| Aug 16, 2011 | 6.71 |
| Aug 15, 2011 | 6.89 |
| Aug 12, 2011 | 6.74 |
| Aug 11, 2011 | 6.73 |
| Aug 10, 2011 | 5.55 |
| Aug 9, 2011 | 5.79 |
| Aug 8, 2011 | 5.18 |
| Aug 5, 2011 | 5.33 |
| Aug 4, 2011 | 5.42 |
| Aug 3, 2011 | 5.71 |
| Aug 2, 2011 | 4.48 |
| Aug 1, 2011 | 4.62 |
| Jul 29, 2011 | 4.55 |
| Jul 28, 2011 | 4.75 |
| Jul 27, 2011 | 4.86 |
| Jul 26, 2011 | 5.08 |
| Jul 25, 2011 | 5.15 |
| Jul 22, 2011 | 5.30 |
| Jul 21, 2011 | 5.44 |
| Jul 20, 2011 | 5.42 |
| Jul 19, 2011 | 5.45 |
| Jul 18, 2011 | 5.26 |
| Jul 15, 2011 | 5.43 |
| Jul 14, 2011 | 5.33 |
| Jul 13, 2011 | 5.43 |
| Jul 12, 2011 | 5.29 |
| Jul 11, 2011 | 5.38 |
| Jul 8, 2011 | 5.37 |
| Jul 7, 2011 | 5.35 |
| Jul 6, 2011 | 5.40 |
| Jul 5, 2011 | 5.40 |
| Jul 1, 2011 | 5.32 |
| Jun 30, 2011 | 5.30 |
| Jun 29, 2011 | 5.17 |
| Jun 28, 2011 | 5.36 |
| Jun 27, 2011 | 5.28 |
| Jun 24, 2011 | 5.04 |
| Jun 23, 2011 | 5.07 |
| Jun 22, 2011 | 5.08 |
| Jun 21, 2011 | 5.34 |
| Jun 20, 2011 | 5.24 |
| Jun 17, 2011 | 5.12 |
| Jun 16, 2011 | 5.38 |
| Jun 15, 2011 | 5.13 |
| Jun 14, 2011 | 5.40 |
| Jun 13, 2011 | 5.23 |
| Jun 10, 2011 | 5.06 |
| Jun 9, 2011 | 5.23 |
| Jun 8, 2011 | 5.24 |
| Jun 7, 2011 | 5.44 |
| Jun 6, 2011 | 5.36 |
| Jun 3, 2011 | 5.45 |
| Jun 2, 2011 | 5.70 |
| Jun 1, 2011 | 5.71 |
| May 31, 2011 | 5.92 |
| May 27, 2011 | 5.80 |
| May 26, 2011 | 5.62 |
| May 25, 2011 | 5.32 |
| May 24, 2011 | 5.17 |
| May 23, 2011 | 5.51 |
| May 20, 2011 | 5.63 |
| May 19, 2011 | 5.63 |
| May 18, 2011 | 5.53 |
| May 17, 2011 | 5.37 |
| May 16, 2011 | 5.40 |
| May 13, 2011 | 5.75 |
| May 12, 2011 | 5.71 |
| May 11, 2011 | 5.50 |
| May 10, 2011 | 5.66 |
| May 9, 2011 | 5.46 |
| May 6, 2011 | 5.41 |
| May 5, 2011 | 5.37 |
| May 4, 2011 | 5.52 |
| May 3, 2011 | 5.48 |
| May 2, 2011 | 5.45 |
| Apr 29, 2011 | 5.55 |
| Apr 28, 2011 | 5.51 |
| Apr 27, 2011 | 5.50 |
| Apr 26, 2011 | 5.46 |
| Apr 25, 2011 | 5.41 |
| Apr 21, 2011 | 4.83 |
| Apr 20, 2011 | 4.78 |
| Apr 19, 2011 | 4.56 |
| Apr 18, 2011 | 4.93 |
| Apr 15, 2011 | 5.10 |
| Apr 14, 2011 | 4.99 |
| Apr 13, 2011 | 4.94 |
| Apr 12, 2011 | 5.05 |
| Apr 11, 2011 | 5.08 |
| Apr 8, 2011 | 5.12 |
| Apr 7, 2011 | 5.42 |
| Apr 6, 2011 | 5.55 |
| Apr 5, 2011 | 5.46 |
| Apr 4, 2011 | 5.50 |
| Apr 1, 2011 | 5.50 |
| Mar 31, 2011 | 5.57 |
| Mar 30, 2011 | 5.64 |
| Mar 29, 2011 | 5.45 |
| Mar 28, 2011 | 5.36 |
| Mar 25, 2011 | 5.38 |
| Mar 24, 2011 | 5.44 |
| Mar 23, 2011 | 5.49 |
| Mar 22, 2011 | 5.48 |
| Mar 21, 2011 | 5.50 |
| Mar 18, 2011 | 5.40 |
| Mar 17, 2011 | 5.16 |
| Mar 16, 2011 | 5.05 |
| Mar 15, 2011 | 5.49 |
| Mar 14, 2011 | 5.63 |
| Mar 11, 2011 | 5.76 |
| Mar 10, 2011 | 5.74 |
| Mar 9, 2011 | 5.85 |
| Mar 8, 2011 | 5.82 |
| Mar 7, 2011 | 5.75 |
| Mar 4, 2011 | 5.79 |
| Mar 3, 2011 | 5.79 |
| Mar 2, 2011 | 5.50 |
| Mar 1, 2011 | 5.75 |
| Feb 28, 2011 | 6.00 |
| Feb 25, 2011 | 5.92 |
| Feb 24, 2011 | 5.74 |
| Feb 23, 2011 | 5.68 |
| Feb 22, 2011 | 5.71 |
| Feb 18, 2011 | 5.79 |
| Feb 17, 2011 | 5.80 |
| Feb 16, 2011 | 5.76 |
| Feb 15, 2011 | 5.67 |
| Feb 14, 2011 | 5.61 |
| Feb 11, 2011 | 5.67 |
| Feb 10, 2011 | 5.58 |
| Feb 9, 2011 | 5.52 |
| Feb 8, 2011 | 5.54 |
| Feb 7, 2011 | 5.31 |
| Feb 4, 2011 | 5.08 |
| Feb 3, 2011 | 5.23 |
| Feb 2, 2011 | 5.34 |
| Feb 1, 2011 | 5.43 |
| Jan 31, 2011 | 5.22 |
| Jan 28, 2011 | 5.36 |
| Jan 27, 2011 | 5.65 |
| Jan 26, 2011 | 5.64 |
| Jan 25, 2011 | 5.41 |
| Jan 24, 2011 | 5.46 |
| Jan 21, 2011 | 5.45 |
| Jan 20, 2011 | 5.53 |
| Jan 19, 2011 | 5.81 |
| Jan 18, 2011 | 6.24 |
| Jan 14, 2011 | 6.24 |
| Jan 13, 2011 | 6.35 |
| Jan 12, 2011 | 6.41 |
| Jan 11, 2011 | 6.35 |
| Jan 10, 2011 | 6.17 |
| Jan 7, 2011 | 6.24 |
| Jan 6, 2011 | 6.34 |
| Jan 5, 2011 | 6.38 |
| Jan 4, 2011 | 6.31 |
| Jan 3, 2011 | 6.30 |
| Dec 31, 2010 | 6.10 |
| Dec 30, 2010 | 6.11 |
| Dec 29, 2010 | 6.23 |
| Dec 28, 2010 | 6.12 |
| Dec 27, 2010 | 6.01 |
| Dec 23, 2010 | 5.84 |
| Dec 22, 2010 | 5.86 |
| Dec 21, 2010 | 5.74 |
| Dec 20, 2010 | 5.72 |
| Dec 17, 2010 | 5.80 |
| Dec 16, 2010 | 5.88 |
| Dec 15, 2010 | 5.68 |
| Dec 14, 2010 | 5.62 |
| Dec 13, 2010 | 5.58 |
| Dec 10, 2010 | 5.64 |
| Dec 9, 2010 | 5.65 |
| Dec 8, 2010 | 5.53 |
| Dec 7, 2010 | 5.63 |
| Dec 6, 2010 | 5.64 |
| Dec 3, 2010 | 5.70 |
| Dec 2, 2010 | 5.62 |
| Dec 1, 2010 | 5.51 |
| Nov 30, 2010 | 5.35 |
| Nov 29, 2010 | 5.42 |
| Nov 26, 2010 | 5.32 |
| Nov 24, 2010 | 5.35 |
| Nov 23, 2010 | 5.20 |
| Nov 22, 2010 | 5.28 |
| Nov 19, 2010 | 5.34 |
| Nov 18, 2010 | 5.21 |
| Nov 17, 2010 | 5.22 |
| Nov 16, 2010 | 4.97 |
| Nov 15, 2010 | 5.14 |
| Nov 12, 2010 | 5.22 |
| Nov 11, 2010 | 5.41 |
| Nov 10, 2010 | 5.53 |
| Nov 9, 2010 | 5.35 |
| Nov 8, 2010 | 5.55 |
| Nov 5, 2010 | 5.48 |
| Nov 4, 2010 | 5.38 |
| Nov 3, 2010 | 5.02 |
| Nov 2, 2010 | 5.28 |
| Nov 1, 2010 | 4.99 |
| Oct 29, 2010 | 5.27 |
| Oct 28, 2010 | 5.17 |
| Oct 27, 2010 | 5.26 |
| Oct 26, 2010 | 5.34 |
| Oct 25, 2010 | 5.28 |
| Oct 22, 2010 | 5.33 |
| Oct 21, 2010 | 5.38 |
| Oct 20, 2010 | 5.51 |
| Oct 19, 2010 | 5.54 |
| Oct 18, 2010 | 5.75 |
| Oct 15, 2010 | 5.58 |
| Oct 14, 2010 | 5.65 |
| Oct 13, 2010 | 5.65 |
| Oct 12, 2010 | 5.47 |
| Oct 11, 2010 | 5.32 |
| Oct 8, 2010 | 5.35 |
| Oct 7, 2010 | 5.43 |
| Oct 6, 2010 | 5.56 |
| Oct 5, 2010 | 5.50 |
| Oct 4, 2010 | 5.22 |
| Oct 1, 2010 | 5.44 |
| Sep 30, 2010 | 5.41 |
| Sep 29, 2010 | 5.51 |
| Sep 28, 2010 | 5.58 |
| Sep 27, 2010 | 5.47 |
| Sep 24, 2010 | 5.44 |
| Sep 23, 2010 | 5.03 |
| Sep 22, 2010 | 5.15 |
| Sep 21, 2010 | 5.41 |
| Sep 20, 2010 | 5.46 |
| Sep 17, 2010 | 4.97 |
| Sep 16, 2010 | 4.86 |
| Sep 15, 2010 | 4.84 |
| Sep 14, 2010 | 4.74 |
| Sep 13, 2010 | 4.80 |
| Sep 10, 2010 | 4.59 |
| Sep 9, 2010 | 4.49 |
| Sep 8, 2010 | 4.60 |
| Sep 7, 2010 | 4.23 |
| Sep 3, 2010 | 4.63 |
| Sep 2, 2010 | 4.73 |
| Sep 1, 2010 | 4.88 |
| Aug 31, 2010 | 4.57 |
| Aug 30, 2010 | 4.52 |
| Aug 27, 2010 | 4.95 |
| Aug 26, 2010 | 4.54 |
| Aug 25, 2010 | 4.60 |
| Aug 24, 2010 | 4.43 |
| Aug 23, 2010 | 4.50 |
| Aug 20, 2010 | 4.77 |
| Aug 19, 2010 | 4.50 |
| Aug 18, 2010 | 4.75 |
| Aug 17, 2010 | 4.88 |
| Aug 16, 2010 | 4.69 |
| Aug 13, 2010 | 4.70 |
| Aug 12, 2010 | 4.95 |
| Aug 11, 2010 | 4.93 |
| Aug 10, 2010 | 5.13 |
| Aug 9, 2010 | 5.25 |
| Aug 6, 2010 | 5.23 |
| Aug 5, 2010 | 5.27 |
| Aug 4, 2010 | 5.54 |
| Aug 3, 2010 | 5.99 |
| Aug 2, 2010 | 5.98 |
| Jul 30, 2010 | 6.04 |
| Jul 29, 2010 | 5.96 |
| Jul 28, 2010 | 5.89 |
| Jul 27, 2010 | 5.98 |
| Jul 26, 2010 | 6.01 |
| Jul 23, 2010 | 5.68 |
| Jul 22, 2010 | 5.58 |
| Jul 21, 2010 | 5.37 |
| Jul 20, 2010 | 5.59 |
| Jul 19, 2010 | 5.50 |
| Jul 16, 2010 | 5.60 |
| Jul 15, 2010 | 5.97 |
| Jul 14, 2010 | 6.14 |
| Jul 13, 2010 | 6.25 |
| Jul 12, 2010 | 6.36 |
| Jul 9, 2010 | 6.45 |
| Jul 8, 2010 | 6.08 |
| Jul 7, 2010 | 5.93 |
| Jul 6, 2010 | 5.60 |
| Jul 2, 2010 | 5.76 |
| Jul 1, 2010 | 5.76 |
| Jun 30, 2010 | 5.72 |
| Jun 29, 2010 | 5.59 |
| Jun 28, 2010 | 5.85 |
| Jun 25, 2010 | 5.97 |
| Jun 24, 2010 | 5.56 |
| Jun 23, 2010 | 5.73 |
| Jun 22, 2010 | 5.44 |
| Jun 21, 2010 | 4.94 |
| Jun 18, 2010 | 5.39 |
| Jun 17, 2010 | 5.16 |
| Jun 16, 2010 | 4.99 |
| Jun 15, 2010 | 5.18 |
| Jun 14, 2010 | 5.05 |
| Jun 11, 2010 | 5.10 |
| Jun 10, 2010 | 5.10 |
| Jun 9, 2010 | 4.95 |
| Jun 8, 2010 | 4.95 |
| Jun 7, 2010 | 4.95 |
| Jun 4, 2010 | 5.00 |
| Jun 3, 2010 | 5.14 |
| Jun 2, 2010 | 5.27 |
| Jun 1, 2010 | 5.16 |
| May 28, 2010 | 5.20 |
| May 27, 2010 | 5.01 |
| May 26, 2010 | 4.89 |
| May 25, 2010 | 4.84 |
| May 24, 2010 | 4.87 |
| May 21, 2010 | 4.82 |
| May 20, 2010 | 4.74 |
| May 19, 2010 | 4.73 |
| May 18, 2010 | 4.84 |
| May 17, 2010 | 4.95 |
| May 14, 2010 | 4.89 |
| May 13, 2010 | 4.90 |
| May 12, 2010 | 5.00 |
| May 11, 2010 | 5.00 |
| May 10, 2010 | 4.90 |
| May 7, 2010 | 4.59 |
| May 6, 2010 | 4.73 |
| May 5, 2010 | 4.93 |
| May 4, 2010 | 5.19 |
| May 3, 2010 | 5.25 |
| Apr 30, 2010 | 5.09 |
| Apr 29, 2010 | 5.06 |
| Apr 28, 2010 | 5.09 |
| Apr 27, 2010 | 5.11 |
| Apr 26, 2010 | 5.06 |
| Apr 23, 2010 | 5.08 |
| Apr 22, 2010 | 5.09 |
| Apr 21, 2010 | 4.88 |
| Apr 20, 2010 | 4.84 |
| Apr 19, 2010 | 4.74 |
| Apr 16, 2010 | 4.70 |
| Apr 15, 2010 | 4.84 |
| Apr 14, 2010 | 4.59 |
| Apr 13, 2010 | 4.40 |
| Apr 12, 2010 | 4.40 |
| Apr 9, 2010 | 4.00 |
| Apr 8, 2010 | 3.79 |
| Apr 7, 2010 | 3.74 |
| Apr 6, 2010 | 3.74 |
| Apr 5, 2010 | 3.71 |
| Apr 1, 2010 | 3.63 |
| Mar 31, 2010 | 3.82 |
| Mar 30, 2010 | 3.54 |
| Mar 29, 2010 | 3.57 |
| Mar 26, 2010 | 3.40 |
| Mar 25, 2010 | 3.54 |
| Mar 24, 2010 | 3.54 |
| Mar 23, 2010 | 3.60 |
| Mar 22, 2010 | 3.60 |
| Mar 19, 2010 | 3.70 |
| Mar 18, 2010 | 3.68 |
| Mar 17, 2010 | 3.68 |
| Mar 16, 2010 | 3.71 |
| Mar 15, 2010 | 3.68 |
| Mar 12, 2010 | 3.63 |
| Mar 11, 2010 | 3.70 |
| Mar 10, 2010 | 3.56 |
| Mar 9, 2010 | 3.63 |
| Mar 8, 2010 | 3.63 |
| Mar 5, 2010 | 3.50 |
| Mar 4, 2010 | 3.45 |
| Mar 3, 2010 | 3.43 |
| Mar 2, 2010 | 3.56 |
| Mar 1, 2010 | 3.58 |
| Feb 26, 2010 | 3.76 |
| Feb 25, 2010 | 3.67 |
| Feb 24, 2010 | 3.78 |
| Feb 23, 2010 | 3.61 |
| Feb 22, 2010 | 3.69 |
| Feb 19, 2010 | 3.66 |
| Feb 18, 2010 | 3.77 |
| Feb 17, 2010 | 3.87 |
| Feb 16, 2010 | 3.84 |
| Feb 12, 2010 | 3.86 |
| Feb 11, 2010 | 3.79 |
| Feb 10, 2010 | 3.79 |
| Feb 9, 2010 | 3.80 |
| Feb 8, 2010 | 3.77 |
| Feb 5, 2010 | 3.85 |
| Feb 4, 2010 | 3.75 |
| Feb 3, 2010 | 3.84 |
| Feb 2, 2010 | 3.79 |
| Feb 1, 2010 | 3.42 |
| Jan 29, 2010 | 3.43 |
| Jan 28, 2010 | 3.41 |
| Jan 27, 2010 | 3.38 |
| Jan 26, 2010 | 3.33 |
| Jan 25, 2010 | 3.39 |
| Jan 22, 2010 | 3.49 |
| Jan 21, 2010 | 3.60 |
| Jan 20, 2010 | 3.60 |
| Jan 19, 2010 | 3.58 |
| Jan 15, 2010 | 3.45 |
| Jan 14, 2010 | 3.41 |
| Jan 13, 2010 | 3.17 |
| Jan 12, 2010 | 3.20 |
| Jan 11, 2010 | 3.20 |
| Jan 8, 2010 | 3.09 |
| Jan 7, 2010 | 3.12 |
| Jan 6, 2010 | 3.11 |
| Jan 5, 2010 | 3.16 |
| Jan 4, 2010 | 3.14 |
| Dec 31, 2009 | 3.10 |
| Dec 30, 2009 | 3.10 |
| Dec 29, 2009 | 3.06 |
| Dec 28, 2009 | 3.14 |
| Dec 24, 2009 | 3.09 |
| Dec 23, 2009 | 3.07 |
| Dec 22, 2009 | 3.03 |
| Dec 21, 2009 | 3.00 |
| Dec 18, 2009 | 2.95 |
| Dec 17, 2009 | 2.80 |
| Dec 16, 2009 | 2.77 |
| Dec 15, 2009 | 2.79 |
| Dec 14, 2009 | 2.75 |
| Dec 11, 2009 | 2.58 |
| Dec 10, 2009 | 2.79 |
| Dec 9, 2009 | 2.80 |
| Dec 8, 2009 | 2.98 |
| Dec 7, 2009 | 2.99 |
| Dec 4, 2009 | 3.00 |
| Dec 3, 2009 | 3.01 |
| Dec 2, 2009 | 2.97 |
| Dec 1, 2009 | 2.98 |
| Nov 30, 2009 | 3.74 |
| Nov 27, 2009 | 3.71 |
| Nov 25, 2009 | 3.75 |
| Nov 24, 2009 | 3.84 |
| Nov 23, 2009 | 3.75 |
| Nov 20, 2009 | 3.77 |
| Nov 19, 2009 | 3.76 |
| Nov 18, 2009 | 3.85 |
| Nov 17, 2009 | 3.88 |
| Nov 16, 2009 | 3.81 |
| Nov 13, 2009 | 3.85 |
| Nov 12, 2009 | 3.70 |
| Nov 11, 2009 | 3.77 |
| Nov 10, 2009 | 3.78 |
| Nov 9, 2009 | 3.81 |
| Nov 6, 2009 | 3.80 |
| Nov 5, 2009 | 3.79 |
| Nov 4, 2009 | 3.83 |
| Nov 3, 2009 | 3.81 |
| Nov 2, 2009 | 3.78 |
| Oct 30, 2009 | 3.86 |
| Oct 29, 2009 | 3.93 |
| Oct 28, 2009 | 3.85 |
| Oct 27, 2009 | 4.06 |
| Oct 26, 2009 | 4.00 |
| Oct 23, 2009 | 3.84 |
| Oct 22, 2009 | 3.79 |
| Oct 21, 2009 | 3.83 |
| Oct 20, 2009 | 3.89 |
| Oct 19, 2009 | 3.75 |
| Oct 16, 2009 | 3.67 |
| Oct 15, 2009 | 3.76 |
| Oct 14, 2009 | 3.87 |
| Oct 13, 2009 | 3.81 |
| Oct 12, 2009 | 3.80 |
| Oct 9, 2009 | 3.88 |
| Oct 8, 2009 | 3.85 |
| Oct 7, 2009 | 3.92 |
| Oct 6, 2009 | 3.94 |
| Oct 5, 2009 | 3.75 |
| Oct 2, 2009 | 3.78 |
| Oct 1, 2009 | 3.83 |
| Sep 30, 2009 | 4.08 |
| Sep 29, 2009 | 4.18 |
| Sep 28, 2009 | 4.18 |
| Sep 25, 2009 | 4.06 |
| Sep 24, 2009 | 3.95 |
| Sep 23, 2009 | 4.06 |
| Sep 22, 2009 | 4.06 |
| Sep 21, 2009 | 4.17 |
| Sep 18, 2009 | 4.21 |
| Sep 17, 2009 | 4.04 |
| Sep 16, 2009 | 4.14 |
| Sep 15, 2009 | 4.19 |
| Sep 14, 2009 | 4.07 |
| Sep 11, 2009 | 3.94 |
| Sep 10, 2009 | 4.15 |
| Sep 9, 2009 | 4.03 |
| Sep 8, 2009 | 3.49 |
| Sep 4, 2009 | 3.35 |
| Sep 3, 2009 | 3.20 |
| Sep 2, 2009 | 3.05 |
| Sep 1, 2009 | 2.87 |
| Aug 31, 2009 | 2.95 |
| Aug 28, 2009 | 3.09 |
| Aug 27, 2009 | 3.08 |
| Aug 26, 2009 | 3.15 |
| Aug 25, 2009 | 3.21 |
| Aug 24, 2009 | 3.25 |
| Aug 21, 2009 | 3.25 |
| Aug 20, 2009 | 3.21 |
| Aug 19, 2009 | 3.16 |
| Aug 18, 2009 | 3.14 |
| Aug 17, 2009 | 2.93 |
| Aug 14, 2009 | 3.13 |
| Aug 13, 2009 | 3.13 |
| Aug 12, 2009 | 3.03 |
| Aug 11, 2009 | 2.90 |
| Aug 10, 2009 | 2.72 |
| Aug 7, 2009 | 2.73 |
| Aug 6, 2009 | 2.70 |
| Aug 5, 2009 | 2.77 |
| Aug 4, 2009 | 2.69 |
| Aug 3, 2009 | 2.70 |
| Jul 31, 2009 | 2.70 |
| Jul 30, 2009 | 2.54 |
| Jul 29, 2009 | 2.72 |
| Jul 28, 2009 | 2.80 |
| Jul 27, 2009 | 2.91 |
| Jul 24, 2009 | 2.90 |
| Jul 23, 2009 | 2.71 |
| Jul 22, 2009 | 2.47 |
| Jul 21, 2009 | 2.41 |
| Jul 20, 2009 | 2.24 |
| Jul 17, 2009 | 2.29 |
| Jul 16, 2009 | 2.20 |
| Jul 15, 2009 | 2.21 |
| Jul 14, 2009 | 2.12 |
| Jul 13, 2009 | 2.08 |
| Jul 10, 2009 | 2.16 |
| Jul 9, 2009 | 2.04 |
| Jul 8, 2009 | 1.93 |
| Jul 7, 2009 | 2.01 |
| Jul 6, 2009 | 2.11 |
| Jul 2, 2009 | 2.33 |
| Jul 1, 2009 | 2.42 |
| Jun 30, 2009 | 2.41 |
| Jun 29, 2009 | 2.28 |
| Jun 26, 2009 | 1.98 |
| Jun 25, 2009 | 1.84 |
| Jun 24, 2009 | 1.74 |
| Jun 23, 2009 | 1.84 |
| Jun 22, 2009 | 1.88 |
| Jun 19, 2009 | 2.01 |
| Jun 18, 2009 | 2.01 |
| Jun 17, 2009 | 1.92 |
| Jun 16, 2009 | 1.88 |
| Jun 15, 2009 | 2.05 |
| Jun 12, 2009 | 2.18 |
| Jun 11, 2009 | 2.43 |
| Jun 10, 2009 | 1.49 |
| Jun 9, 2009 | 1.58 |
| Jun 8, 2009 | 1.08 |
| Jun 5, 2009 | 1.06 |
| Jun 4, 2009 | 1.09 |
| Jun 3, 2009 | 1.00 |
| Jun 2, 2009 | 0.97 |
| Jun 1, 2009 | 1.01 |
| May 29, 2009 | 0.99 |
| May 28, 2009 | 0.85 |
| May 27, 2009 | 0.90 |
| May 26, 2009 | 0.94 |
| May 22, 2009 | 0.98 |
| May 21, 2009 | 0.98 |
| May 20, 2009 | 1.01 |
| May 19, 2009 | 1.05 |
| May 18, 2009 | 1.03 |
| May 15, 2009 | 1.03 |
| May 14, 2009 | 1.02 |
| May 13, 2009 | 1.04 |
| May 12, 2009 | 1.03 |
| May 11, 2009 | 0.99 |
| May 8, 2009 | 0.98 |
| May 7, 2009 | 1.00 |
| May 6, 2009 | 0.98 |
| May 5, 2009 | 1.07 |
| May 4, 2009 | 1.23 |
| May 1, 2009 | 0.80 |
| Apr 30, 2009 | 0.87 |
| Apr 29, 2009 | 0.89 |
| Apr 28, 2009 | 0.89 |
| Apr 27, 2009 | 0.98 |
| Apr 24, 2009 | 0.89 |
| Apr 23, 2009 | 0.88 |
| Apr 22, 2009 | 0.94 |
| Apr 21, 2009 | 0.92 |
| Apr 20, 2009 | 0.95 |
| Apr 17, 2009 | 0.92 |
| Apr 16, 2009 | 0.98 |
| Apr 15, 2009 | 0.95 |
| Apr 14, 2009 | 0.92 |
| Apr 13, 2009 | 0.93 |
| Apr 9, 2009 | 0.91 |
| Apr 8, 2009 | 0.95 |
| Apr 7, 2009 | 0.90 |
| Apr 6, 2009 | 1.05 |
| Apr 3, 2009 | 0.95 |
| Apr 2, 2009 | 0.97 |
| Apr 1, 2009 | 0.95 |
| Mar 31, 2009 | 1.00 |
| Mar 30, 2009 | 0.95 |
| Mar 27, 2009 | 0.90 |
| Mar 26, 2009 | 0.89 |
| Mar 25, 2009 | 0.88 |
| Mar 24, 2009 | 0.91 |
| Mar 23, 2009 | 0.88 |
| Mar 20, 2009 | 0.95 |
| Mar 19, 2009 | 0.96 |
| Mar 18, 2009 | 1.04 |
| Mar 17, 2009 | 1.15 |
| Mar 16, 2009 | 1.19 |
| Mar 13, 2009 | 1.05 |
| Mar 12, 2009 | 1.10 |
| Mar 11, 2009 | 1.06 |
| Mar 10, 2009 | 1.07 |
| Mar 9, 2009 | 1.13 |
| Mar 6, 2009 | 1.25 |
| Mar 5, 2009 | 1.24 |
| Mar 4, 2009 | 1.38 |
| Mar 3, 2009 | 1.29 |
| Mar 2, 2009 | 1.35 |
| Feb 27, 2009 | 1.25 |
| Feb 26, 2009 | 1.31 |
| Feb 25, 2009 | 1.33 |
| Feb 24, 2009 | 1.37 |
| Feb 23, 2009 | 1.39 |
| Feb 20, 2009 | 1.72 |
| Feb 19, 2009 | 1.78 |
| Feb 18, 2009 | 1.90 |
| Feb 17, 2009 | 1.99 |
| Feb 13, 2009 | 1.87 |
| Feb 12, 2009 | 1.91 |
| Feb 11, 2009 | 2.13 |
| Feb 10, 2009 | 2.00 |
| Feb 9, 2009 | 2.04 |
| Feb 6, 2009 | 1.92 |
| Feb 5, 2009 | 1.80 |
| Feb 4, 2009 | 1.89 |
| Feb 3, 2009 | 1.85 |
| Feb 2, 2009 | 1.84 |
| Jan 30, 2009 | 1.95 |
| Jan 29, 2009 | 2.15 |
| Jan 28, 2009 | 2.25 |
| Jan 27, 2009 | 2.25 |
| Jan 26, 2009 | 2.25 |
| Jan 23, 2009 | 2.23 |
| Jan 22, 2009 | 2.28 |
| Jan 21, 2009 | 2.33 |
| Jan 20, 2009 | 2.30 |
| Jan 16, 2009 | 2.52 |
| Jan 15, 2009 | 2.35 |
| Jan 14, 2009 | 2.30 |
| Jan 13, 2009 | 2.40 |
| Jan 12, 2009 | 2.23 |
| Jan 9, 2009 | 2.40 |
| Jan 8, 2009 | 2.55 |
| Jan 7, 2009 | 2.55 |
| Jan 6, 2009 | 2.56 |
| Jan 5, 2009 | 2.46 |
| Jan 2, 2009 | 2.41 |
| Dec 31, 2008 | 2.38 |
| Dec 30, 2008 | 2.68 |
| Dec 29, 2008 | 2.84 |
| Dec 26, 2008 | 2.86 |
| Dec 24, 2008 | 2.69 |
| Dec 23, 2008 | 2.62 |
| Dec 22, 2008 | 2.68 |
| Dec 19, 2008 | 2.31 |
| Dec 18, 2008 | 2.20 |
| Dec 17, 2008 | 2.35 |
| Dec 16, 2008 | 2.25 |
| Dec 15, 2008 | 2.20 |
| Dec 12, 2008 | 2.16 |
| Dec 11, 2008 | 2.00 |
| Dec 10, 2008 | 2.43 |
| Dec 9, 2008 | 1.95 |
| Dec 8, 2008 | 1.75 |
| Dec 5, 2008 | 1.79 |
| Dec 4, 2008 | 1.64 |
| Dec 3, 2008 | 1.65 |
| Dec 2, 2008 | 1.63 |
| Dec 1, 2008 | 1.49 |
| Nov 28, 2008 | 1.82 |
| Nov 26, 2008 | 1.58 |
| Nov 25, 2008 | 1.36 |
| Nov 24, 2008 | 1.41 |
| Nov 21, 2008 | 1.41 |
| Nov 20, 2008 | 1.41 |
| Nov 19, 2008 | 1.66 |
| Nov 18, 2008 | 1.58 |
| Nov 17, 2008 | 1.60 |
| Nov 14, 2008 | 1.56 |
| Nov 13, 2008 | 1.60 |
| Nov 12, 2008 | 1.79 |
| Nov 11, 2008 | 1.85 |
| Nov 10, 2008 | 1.98 |
| Nov 7, 2008 | 1.99 |
| Nov 6, 2008 | 1.98 |
| Nov 5, 2008 | 2.09 |
| Nov 4, 2008 | 2.24 |
| Nov 3, 2008 | 2.35 |
| Oct 31, 2008 | 2.46 |
| Oct 30, 2008 | 2.42 |
| Oct 29, 2008 | 2.33 |
| Oct 28, 2008 | 2.09 |
| Oct 27, 2008 | 2.20 |
| Oct 24, 2008 | 2.15 |
| Oct 23, 2008 | 2.05 |
| Oct 22, 2008 | 2.31 |
| Oct 21, 2008 | 2.45 |
| Oct 20, 2008 | 2.39 |
| Oct 17, 2008 | 2.35 |
| Oct 16, 2008 | 2.32 |
| Oct 15, 2008 | 2.25 |
| Oct 14, 2008 | 2.47 |
| Oct 13, 2008 | 2.58 |
| Oct 10, 2008 | 2.51 |
| Oct 9, 2008 | 2.60 |
| Oct 8, 2008 | 3.06 |
| Oct 7, 2008 | 3.06 |
| Oct 6, 2008 | 3.59 |
| Oct 3, 2008 | 4.23 |
| Oct 2, 2008 | 4.04 |
| Oct 1, 2008 | 4.37 |
| Sep 30, 2008 | 4.49 |
| Sep 29, 2008 | 3.96 |
| Sep 26, 2008 | 4.39 |
| Sep 25, 2008 | 4.42 |
| Sep 24, 2008 | 4.57 |
| Sep 23, 2008 | 4.25 |
| Sep 22, 2008 | 4.50 |
| Sep 19, 2008 | 5.07 |
| Sep 18, 2008 | 4.38 |
| Sep 17, 2008 | 4.40 |
| Sep 16, 2008 | 4.67 |
| Sep 15, 2008 | 4.84 |
| Sep 12, 2008 | 5.33 |
| Sep 11, 2008 | 5.32 |
| Sep 10, 2008 | 5.33 |
| Sep 9, 2008 | 5.04 |
| Sep 8, 2008 | 4.98 |
| Sep 5, 2008 | 4.89 |
| Sep 4, 2008 | 4.70 |
| Sep 3, 2008 | 5.10 |
| Sep 2, 2008 | 5.35 |
| Aug 29, 2008 | 5.47 |
| Aug 28, 2008 | 5.47 |
| Aug 27, 2008 | 5.43 |
| Aug 26, 2008 | 5.33 |
| Aug 25, 2008 | 5.20 |
| Aug 22, 2008 | 5.24 |
| Aug 21, 2008 | 5.23 |
| Aug 20, 2008 | 5.33 |
| Aug 19, 2008 | 5.05 |
| Aug 18, 2008 | 5.63 |
| Aug 15, 2008 | 5.42 |
| Aug 14, 2008 | 4.53 |
| Aug 13, 2008 | 4.47 |
| Aug 12, 2008 | 4.49 |
| Aug 11, 2008 | 4.46 |
| Aug 8, 2008 | 4.40 |
| Aug 7, 2008 | 4.32 |
| Aug 6, 2008 | 4.28 |
| Aug 5, 2008 | 4.22 |
| Aug 4, 2008 | 4.17 |
| Aug 1, 2008 | 4.32 |
| Jul 31, 2008 | 4.10 |
| Jul 30, 2008 | 3.70 |
| Jul 29, 2008 | 3.73 |
| Jul 28, 2008 | 3.67 |
| Jul 25, 2008 | 3.64 |
| Jul 24, 2008 | 3.55 |
| Jul 23, 2008 | 3.59 |
| Jul 22, 2008 | 3.50 |
| Jul 21, 2008 | 3.50 |
| Jul 18, 2008 | 3.47 |
| Jul 17, 2008 | 3.52 |
| Jul 16, 2008 | 3.44 |
| Jul 15, 2008 | 3.18 |
| Jul 14, 2008 | 3.21 |
| Jul 11, 2008 | 3.44 |
| Jul 10, 2008 | 3.09 |
| Jul 9, 2008 | 3.09 |
| Jul 8, 2008 | 3.11 |
| Jul 7, 2008 | 3.09 |
| Jul 3, 2008 | 3.05 |
| Jul 2, 2008 | 3.00 |
| Jul 1, 2008 | 3.03 |
| Jun 30, 2008 | 3.10 |
| Jun 27, 2008 | 3.11 |
| Jun 26, 2008 | 3.19 |
| Jun 25, 2008 | 3.19 |
| Jun 24, 2008 | 3.33 |
| Jun 23, 2008 | 3.67 |
| Jun 20, 2008 | 3.68 |
| Jun 19, 2008 | 3.52 |
| Jun 18, 2008 | 3.46 |
| Jun 17, 2008 | 3.45 |
| Jun 16, 2008 | 3.41 |
| Jun 13, 2008 | 3.54 |
| Jun 12, 2008 | 3.63 |
| Jun 11, 2008 | 3.31 |
| Jun 10, 2008 | 3.10 |
| Jun 9, 2008 | 3.09 |
| Jun 6, 2008 | 3.01 |
| Jun 5, 2008 | 2.99 |
| Jun 4, 2008 | 3.11 |
| Jun 3, 2008 | 3.18 |
| Jun 2, 2008 | 3.05 |
| May 30, 2008 | 3.35 |
| May 29, 2008 | 3.42 |
| May 28, 2008 | 3.37 |
| May 27, 2008 | 3.42 |
| May 23, 2008 | 3.29 |
| May 22, 2008 | 3.42 |
| May 21, 2008 | 3.18 |
| May 20, 2008 | 3.15 |
| May 19, 2008 | 2.94 |
| May 16, 2008 | 2.93 |
| May 15, 2008 | 2.91 |
| May 14, 2008 | 2.90 |
| May 13, 2008 | 2.87 |
| May 12, 2008 | 2.85 |
| May 9, 2008 | 2.70 |
| May 8, 2008 | 2.45 |
| May 7, 2008 | 2.41 |
| May 6, 2008 | 2.68 |
| May 5, 2008 | 2.62 |
| May 2, 2008 | 2.52 |
| May 1, 2008 | 2.38 |
| Apr 30, 2008 | 2.35 |
| Apr 29, 2008 | 2.30 |
| Apr 28, 2008 | 2.30 |
| Apr 25, 2008 | 2.33 |
| Apr 24, 2008 | 2.36 |
| Apr 23, 2008 | 2.40 |
| Apr 22, 2008 | 2.31 |
| Apr 21, 2008 | 2.37 |
| Apr 18, 2008 | 2.39 |
| Apr 17, 2008 | 2.40 |
| Apr 16, 2008 | 2.43 |
| Apr 15, 2008 | 2.53 |
| Apr 14, 2008 | 2.54 |
| Apr 11, 2008 | 2.64 |
| Apr 10, 2008 | 2.78 |
| Apr 9, 2008 | 2.85 |
| Apr 8, 2008 | 2.75 |
| Apr 7, 2008 | 2.90 |
| Apr 4, 2008 | 2.49 |
| Apr 3, 2008 | 2.48 |
| Apr 2, 2008 | 2.52 |
| Apr 1, 2008 | 2.45 |
| Mar 31, 2008 | 2.58 |
| Mar 28, 2008 | 2.18 |
| Mar 27, 2008 | 2.39 |
| Mar 26, 2008 | 2.31 |
| Mar 25, 2008 | 2.18 |
| Mar 24, 2008 | 2.20 |
| Mar 20, 2008 | 2.18 |
| Mar 19, 2008 | 2.19 |
| Mar 18, 2008 | 2.18 |
| Mar 17, 2008 | 2.19 |
| Mar 14, 2008 | 2.18 |
| Mar 13, 2008 | 2.20 |
| Mar 12, 2008 | 2.21 |
| Mar 11, 2008 | 2.13 |
| Mar 10, 2008 | 2.06 |
| Mar 7, 2008 | 2.14 |
| Mar 6, 2008 | 2.12 |
| Mar 5, 2008 | 2.30 |
| Mar 4, 2008 | 2.29 |
| Mar 3, 2008 | 2.23 |
| Feb 29, 2008 | 2.32 |
| Feb 28, 2008 | 2.30 |
| Feb 27, 2008 | 2.34 |
| Feb 26, 2008 | 2.33 |
| Feb 25, 2008 | 2.32 |
| Feb 22, 2008 | 2.26 |
| Feb 21, 2008 | 2.29 |
| Feb 20, 2008 | 2.28 |
| Feb 19, 2008 | 2.22 |
| Feb 15, 2008 | 2.29 |
| Feb 14, 2008 | 2.30 |
| Feb 13, 2008 | 2.23 |
| Feb 12, 2008 | 2.20 |
| Feb 11, 2008 | 2.21 |
| Feb 8, 2008 | 2.25 |
| Feb 7, 2008 | 2.19 |
| Feb 6, 2008 | 2.29 |
| Feb 5, 2008 | 2.29 |
| Feb 4, 2008 | 2.30 |
| Feb 1, 2008 | 2.39 |
| Jan 31, 2008 | 2.39 |
| Jan 30, 2008 | 2.49 |
| Jan 29, 2008 | 2.32 |
| Jan 28, 2008 | 2.46 |
| Jan 25, 2008 | 2.23 |
| Jan 24, 2008 | 2.23 |
| Jan 23, 2008 | 2.22 |
| Jan 22, 2008 | 2.26 |
| Jan 18, 2008 | 2.36 |
| Jan 17, 2008 | 2.50 |
| Jan 16, 2008 | 2.52 |
| Jan 15, 2008 | 2.47 |
| Jan 14, 2008 | 2.50 |
| Jan 11, 2008 | 2.47 |
| Jan 10, 2008 | 2.40 |
| Jan 9, 2008 | 2.21 |
| Jan 8, 2008 | 2.21 |
| Jan 7, 2008 | 2.31 |
| Jan 4, 2008 | 2.35 |
| Jan 3, 2008 | 2.36 |
| Jan 2, 2008 | 2.48 |
| Dec 31, 2007 | 2.64 |
| Dec 28, 2007 | 2.60 |
| Dec 27, 2007 | 2.33 |
| Dec 26, 2007 | 2.56 |
| Dec 24, 2007 | 2.35 |
| Dec 21, 2007 | 2.58 |
| Dec 20, 2007 | 2.50 |
| Dec 19, 2007 | 2.53 |
| Dec 18, 2007 | 2.50 |
| Dec 17, 2007 | 2.46 |
| Dec 14, 2007 | 2.63 |
| Dec 13, 2007 | 2.49 |
| Dec 12, 2007 | 2.31 |
| Dec 11, 2007 | 2.44 |
| Dec 10, 2007 | 2.49 |
| Dec 7, 2007 | 2.56 |
| Dec 6, 2007 | 2.56 |
| Dec 5, 2007 | 2.59 |
| Dec 4, 2007 | 2.57 |
| Dec 3, 2007 | 2.65 |
| Nov 30, 2007 | 2.82 |
| Nov 29, 2007 | 2.84 |
| Nov 28, 2007 | 2.84 |
| Nov 27, 2007 | 2.85 |
| Nov 26, 2007 | 2.85 |
| Nov 23, 2007 | 2.90 |
| Nov 21, 2007 | 2.93 |
| Nov 20, 2007 | 2.93 |
| Nov 19, 2007 | 3.03 |
| Nov 16, 2007 | 3.17 |
| Nov 15, 2007 | 3.00 |
| Nov 14, 2007 | 2.86 |
| Nov 13, 2007 | 3.07 |
| Nov 12, 2007 | 2.68 |
| Nov 9, 2007 | 3.10 |
| Nov 8, 2007 | 2.94 |
| Nov 7, 2007 | 3.25 |
| Nov 6, 2007 | 2.94 |
| Nov 5, 2007 | 3.08 |
| Nov 2, 2007 | 3.03 |
| Nov 1, 2007 | 2.94 |
| Oct 31, 2007 | 3.10 |
| Oct 30, 2007 | 3.43 |
| Oct 29, 2007 | 3.44 |
| Oct 26, 2007 | 3.46 |
| Oct 25, 2007 | 3.20 |
| Oct 24, 2007 | 3.07 |
| Oct 23, 2007 | 3.02 |
| Oct 22, 2007 | 3.03 |
| Oct 19, 2007 | 3.16 |
| Oct 18, 2007 | 3.27 |
| Oct 17, 2007 | 3.18 |
| Oct 16, 2007 | 3.39 |
| Oct 15, 2007 | 3.44 |
| Oct 12, 2007 | 3.35 |
| Oct 11, 2007 | 3.20 |
| Oct 10, 2007 | 2.97 |
| Oct 9, 2007 | 2.98 |
| Oct 8, 2007 | 2.94 |
| Oct 5, 2007 | 2.95 |
| Oct 4, 2007 | 2.98 |
| Oct 3, 2007 | 2.93 |
| Oct 2, 2007 | 2.92 |
| Oct 1, 2007 | 3.03 |
| Sep 28, 2007 | 3.00 |
| Sep 27, 2007 | 2.91 |
| Sep 26, 2007 | 2.98 |
| Sep 25, 2007 | 2.97 |
| Sep 24, 2007 | 3.06 |
| Sep 21, 2007 | 3.05 |
| Sep 20, 2007 | 2.98 |
| Sep 19, 2007 | 2.97 |
| Sep 18, 2007 | 2.97 |
| Sep 17, 2007 | 3.19 |
| Sep 14, 2007 | 3.08 |
| Sep 13, 2007 | 3.10 |
| Sep 12, 2007 | 2.90 |
| Sep 11, 2007 | 2.80 |
| Sep 10, 2007 | 2.90 |
| Sep 7, 2007 | 3.00 |
| Sep 6, 2007 | 2.92 |
| Sep 5, 2007 | 2.95 |
| Sep 4, 2007 | 2.98 |
| Aug 31, 2007 | 2.93 |
| Aug 30, 2007 | 2.97 |
| Aug 29, 2007 | 3.04 |
| Aug 28, 2007 | 3.13 |
| Aug 27, 2007 | 3.04 |
| Aug 24, 2007 | 2.99 |
| Aug 23, 2007 | 2.85 |
| Aug 22, 2007 | 2.95 |
| Aug 21, 2007 | 3.13 |
| Aug 20, 2007 | 3.22 |
| Aug 17, 2007 | 3.26 |
| Aug 16, 2007 | 3.18 |
| Aug 15, 2007 | 3.31 |
| Aug 14, 2007 | 3.33 |
| Aug 13, 2007 | 3.25 |
| Aug 10, 2007 | 3.26 |
| Aug 9, 2007 | 3.73 |
| Aug 8, 2007 | 3.47 |
| Aug 7, 2007 | 3.46 |
| Aug 6, 2007 | 3.80 |
| Aug 3, 2007 | 3.77 |
| Aug 2, 2007 | 3.63 |
| Aug 1, 2007 | 3.65 |
| Jul 31, 2007 | 3.65 |
| Jul 30, 2007 | 3.70 |
| Jul 27, 2007 | 3.69 |
| Jul 26, 2007 | 3.71 |
| Jul 25, 2007 | 3.72 |
| Jul 24, 2007 | 3.70 |
| Jul 23, 2007 | 3.70 |
| Jul 20, 2007 | 3.69 |
| Jul 19, 2007 | 3.71 |
| Jul 18, 2007 | 3.83 |
| Jul 17, 2007 | 3.83 |
| Jul 16, 2007 | 3.89 |
| Jul 13, 2007 | 3.76 |
| Jul 12, 2007 | 3.80 |
| Jul 11, 2007 | 3.78 |
| Jul 10, 2007 | 3.84 |
| Jul 9, 2007 | 3.94 |
| Jul 6, 2007 | 3.82 |
| Jul 5, 2007 | 3.82 |
| Jul 3, 2007 | 3.80 |
| Jul 2, 2007 | 3.81 |
| Jun 29, 2007 | 3.82 |
| Jun 28, 2007 | 3.96 |
| Jun 27, 2007 | 4.05 |
| Jun 26, 2007 | 4.14 |
| Jun 25, 2007 | 4.16 |
| Jun 22, 2007 | 4.11 |
| Jun 21, 2007 | 4.14 |
| Jun 20, 2007 | 4.09 |
| Jun 19, 2007 | 4.21 |
| Jun 18, 2007 | 4.31 |
| Jun 15, 2007 | 4.41 |
| Jun 14, 2007 | 4.31 |
| Jun 13, 2007 | 4.49 |
| Jun 12, 2007 | 4.57 |
| Jun 11, 2007 | 4.70 |
| Jun 8, 2007 | 4.68 |
| Jun 7, 2007 | 4.75 |
| Jun 6, 2007 | 4.59 |
| Jun 5, 2007 | 4.68 |
| Jun 4, 2007 | 4.75 |
| Jun 1, 2007 | 4.60 |
| May 31, 2007 | 4.53 |
| May 30, 2007 | 4.54 |
| May 29, 2007 | 4.58 |
| May 25, 2007 | 4.77 |
| May 24, 2007 | 4.78 |
| May 23, 2007 | 4.76 |
| May 22, 2007 | 4.64 |
| May 21, 2007 | 4.61 |
| May 18, 2007 | 4.70 |
| May 17, 2007 | 4.77 |
| May 16, 2007 | 4.79 |
| May 15, 2007 | 4.93 |
| May 14, 2007 | 4.96 |
| May 11, 2007 | 5.01 |
| May 10, 2007 | 4.98 |
| May 9, 2007 | 5.03 |
| May 8, 2007 | 5.19 |
| May 7, 2007 | 5.19 |
| May 4, 2007 | 5.00 |
| May 3, 2007 | 4.82 |
| May 2, 2007 | 4.96 |
| May 1, 2007 | 5.00 |
| Apr 30, 2007 | 5.08 |
| Apr 27, 2007 | 5.06 |
| Apr 26, 2007 | 5.11 |
| Apr 25, 2007 | 5.01 |
| Apr 24, 2007 | 5.03 |
| Apr 23, 2007 | 5.28 |
| Apr 20, 2007 | 5.44 |
| Apr 19, 2007 | 5.38 |
| Apr 18, 2007 | 5.54 |
| Apr 17, 2007 | 5.74 |
| Apr 16, 2007 | 5.47 |
| Apr 13, 2007 | 5.41 |
| Apr 12, 2007 | 5.69 |
| Apr 11, 2007 | 5.72 |
| Apr 10, 2007 | 5.42 |
| Apr 9, 2007 | 5.69 |
| Apr 5, 2007 | 5.59 |
| Apr 4, 2007 | 5.46 |
| Apr 3, 2007 | 5.31 |
| Apr 2, 2007 | 5.39 |
| Mar 30, 2007 | 5.51 |
| Mar 29, 2007 | 5.54 |
| Mar 28, 2007 | 5.61 |
| Mar 27, 2007 | 5.70 |
| Mar 26, 2007 | 5.74 |
| Mar 23, 2007 | 5.79 |
| Mar 22, 2007 | 5.78 |
| Mar 21, 2007 | 5.70 |
| Mar 20, 2007 | 5.82 |
| Mar 19, 2007 | 5.74 |
| Mar 16, 2007 | 5.87 |
| Mar 15, 2007 | 5.85 |
| Mar 14, 2007 | 5.94 |
| Mar 13, 2007 | 5.89 |
| Mar 12, 2007 | 5.99 |
| Mar 9, 2007 | 5.91 |
| Mar 8, 2007 | 5.92 |
| Mar 7, 2007 | 5.91 |
| Mar 6, 2007 | 6.03 |
| Mar 5, 2007 | 6.03 |
| Mar 2, 2007 | 6.03 |
| Mar 1, 2007 | 6.12 |
| Feb 28, 2007 | 6.16 |
| Feb 27, 2007 | 6.23 |
| Feb 26, 2007 | 6.63 |
| Feb 23, 2007 | 6.31 |
| Feb 22, 2007 | 6.30 |
| Feb 21, 2007 | 6.30 |
| Feb 20, 2007 | 6.31 |
| Feb 16, 2007 | 6.31 |
| Feb 15, 2007 | 6.30 |
| Feb 14, 2007 | 6.13 |
| Feb 13, 2007 | 6.21 |
| Feb 12, 2007 | 6.29 |
| Feb 9, 2007 | 6.31 |
| Feb 8, 2007 | 6.08 |
| Feb 7, 2007 | 6.02 |
| Feb 6, 2007 | 6.79 |
| Feb 5, 2007 | 6.90 |
| Feb 2, 2007 | 6.98 |
| Feb 1, 2007 | 6.91 |
| Jan 31, 2007 | 6.93 |
| Jan 30, 2007 | 6.97 |
| Jan 29, 2007 | 7.00 |
| Jan 26, 2007 | 7.00 |
| Jan 25, 2007 | 6.95 |
| Jan 24, 2007 | 7.05 |
| Jan 23, 2007 | 6.96 |
| Jan 22, 2007 | 7.10 |
| Jan 19, 2007 | 7.25 |
| Jan 18, 2007 | 7.21 |
| Jan 17, 2007 | 7.17 |
| Jan 16, 2007 | 7.07 |
| Jan 12, 2007 | 7.07 |
| Jan 11, 2007 | 7.03 |
| Jan 10, 2007 | 6.71 |
| Jan 9, 2007 | 6.73 |
| Jan 8, 2007 | 6.88 |
| Jan 5, 2007 | 6.94 |
| Jan 4, 2007 | 7.07 |
| Jan 3, 2007 | 7.06 |
| Dec 29, 2006 | 7.01 |
| Dec 28, 2006 | 6.97 |
| Dec 27, 2006 | 6.99 |
| Dec 26, 2006 | 6.97 |
| Dec 22, 2006 | 6.75 |
| Dec 21, 2006 | 6.83 |
| Dec 20, 2006 | 6.73 |
| Dec 19, 2006 | 6.60 |
| Dec 18, 2006 | 6.60 |
| Dec 15, 2006 | 6.60 |
| Dec 14, 2006 | 6.57 |
| Dec 13, 2006 | 6.79 |
| Dec 12, 2006 | 6.88 |
| Dec 11, 2006 | 6.90 |
| Dec 8, 2006 | 6.93 |
| Dec 7, 2006 | 6.89 |
| Dec 6, 2006 | 7.00 |
| Dec 5, 2006 | 7.06 |
| Dec 4, 2006 | 7.18 |
| Dec 1, 2006 | 7.00 |
| Nov 30, 2006 | 7.01 |
| Nov 29, 2006 | 7.12 |
| Nov 28, 2006 | 6.97 |
| Nov 27, 2006 | 7.20 |
| Nov 24, 2006 | 7.32 |
| Nov 22, 2006 | 7.37 |
| Nov 21, 2006 | 7.35 |
| Nov 20, 2006 | 7.37 |
| Nov 17, 2006 | 7.70 |
| Nov 16, 2006 | 7.97 |
| Nov 15, 2006 | 7.93 |
| Nov 14, 2006 | 7.94 |
| Nov 13, 2006 | 7.91 |
| Nov 10, 2006 | 7.72 |
| Nov 9, 2006 | 7.81 |
| Nov 8, 2006 | 7.90 |
| Nov 7, 2006 | 8.04 |
| Nov 6, 2006 | 8.30 |
| Nov 3, 2006 | 8.33 |
| Nov 2, 2006 | 8.26 |
| Nov 1, 2006 | 8.19 |
| Oct 31, 2006 | 8.32 |
| Oct 30, 2006 | 8.34 |
| Oct 27, 2006 | 8.31 |
| Oct 26, 2006 | 8.32 |
| Oct 25, 2006 | 8.34 |
| Oct 24, 2006 | 8.37 |
| Oct 23, 2006 | 8.52 |
| Oct 20, 2006 | 8.46 |
| Oct 19, 2006 | 8.39 |
| Oct 18, 2006 | 8.15 |
| Oct 17, 2006 | 7.87 |
| Oct 16, 2006 | 7.80 |
| Oct 13, 2006 | 7.77 |
| Oct 12, 2006 | 7.61 |
| Oct 11, 2006 | 7.59 |
| Oct 10, 2006 | 7.60 |
| Oct 9, 2006 | 7.65 |
| Oct 6, 2006 | 7.68 |
| Oct 5, 2006 | 7.57 |
| Oct 4, 2006 | 7.05 |
| Oct 3, 2006 | 7.13 |
| Oct 2, 2006 | 7.26 |
| Sep 29, 2006 | 7.52 |
| Sep 28, 2006 | 7.68 |
| Sep 27, 2006 | 7.49 |
| Sep 26, 2006 | 7.55 |
| Sep 25, 2006 | 7.68 |
| Sep 22, 2006 | 7.54 |
| Sep 21, 2006 | 6.90 |
| Sep 20, 2006 | 6.72 |
| Sep 19, 2006 | 6.88 |
| Sep 18, 2006 | 7.10 |
| Sep 15, 2006 | 6.70 |
| Sep 14, 2006 | 6.73 |
| Sep 13, 2006 | 6.54 |
| Sep 12, 2006 | 6.52 |
| Sep 11, 2006 | 6.66 |
| Sep 8, 2006 | 6.83 |
| Sep 7, 2006 | 6.69 |
| Sep 6, 2006 | 6.91 |
| Sep 5, 2006 | 6.91 |
| Sep 1, 2006 | 6.92 |
| Aug 31, 2006 | 6.85 |
| Aug 30, 2006 | 6.48 |
| Aug 29, 2006 | 6.43 |
| Aug 28, 2006 | 6.48 |
| Aug 25, 2006 | 6.71 |
| Aug 24, 2006 | 6.70 |
| Aug 23, 2006 | 6.64 |
| Aug 22, 2006 | 6.71 |
| Aug 21, 2006 | 6.80 |
| Aug 18, 2006 | 6.78 |
| Aug 17, 2006 | 6.67 |
| Aug 16, 2006 | 6.77 |
| Aug 15, 2006 | 6.86 |
| Aug 14, 2006 | 6.84 |
| Aug 11, 2006 | 6.85 |
| Aug 10, 2006 | 6.99 |
| Aug 9, 2006 | 7.00 |
| Aug 8, 2006 | 7.04 |
| Aug 7, 2006 | 7.05 |
| Aug 4, 2006 | 6.97 |
| Aug 3, 2006 | 7.02 |
| Aug 2, 2006 | 6.99 |
| Aug 1, 2006 | 7.40 |
| Jul 31, 2006 | 7.25 |
| Jul 28, 2006 | 7.09 |
| Jul 27, 2006 | 7.10 |
| Jul 26, 2006 | 7.18 |
| Jul 25, 2006 | 7.14 |
| Jul 24, 2006 | 6.94 |
| Jul 21, 2006 | 7.40 |
| Jul 20, 2006 | 7.38 |
| Jul 19, 2006 | 7.10 |
| Jul 18, 2006 | 7.07 |
| Jul 17, 2006 | 7.15 |
| Jul 14, 2006 | 7.22 |
| Jul 13, 2006 | 7.15 |
| Jul 12, 2006 | 7.11 |
| Jul 11, 2006 | 7.24 |
| Jul 10, 2006 | 7.37 |
| Jul 7, 2006 | 7.55 |
| Jul 6, 2006 | 7.55 |
| Jul 5, 2006 | 7.61 |
| Jul 3, 2006 | 7.53 |
| Jun 30, 2006 | 7.74 |
| Jun 29, 2006 | 7.73 |
| Jun 28, 2006 | 7.63 |
| Jun 27, 2006 | 7.36 |
| Jun 26, 2006 | 7.50 |
| Jun 23, 2006 | 7.25 |
| Jun 22, 2006 | 7.43 |
| Jun 21, 2006 | 7.48 |
| Jun 20, 2006 | 7.50 |
| Jun 19, 2006 | 7.50 |
| Jun 16, 2006 | 7.60 |
| Jun 15, 2006 | 7.67 |
| Jun 14, 2006 | 7.67 |
| Jun 13, 2006 | 7.80 |
| Jun 12, 2006 | 7.71 |
| Jun 9, 2006 | 7.63 |
| Jun 8, 2006 | 7.80 |
| Jun 7, 2006 | 7.91 |
| Jun 6, 2006 | 8.16 |
| Jun 5, 2006 | 8.43 |
| Jun 2, 2006 | 8.19 |
| Jun 1, 2006 | 8.44 |
| May 31, 2006 | 8.63 |
| May 30, 2006 | 7.75 |
| May 26, 2006 | 7.52 |
| May 25, 2006 | 7.56 |
| May 24, 2006 | 7.64 |
| May 23, 2006 | 7.95 |
| May 22, 2006 | 8.16 |
| May 19, 2006 | 8.22 |
| May 18, 2006 | 8.28 |
| May 17, 2006 | 8.05 |
| May 16, 2006 | 8.22 |
| May 15, 2006 | 8.04 |
| May 12, 2006 | 8.28 |
| May 11, 2006 | 8.75 |
| May 10, 2006 | 8.80 |
| May 9, 2006 | 8.90 |
| May 8, 2006 | 9.00 |
| May 5, 2006 | 8.90 |
| May 4, 2006 | 9.00 |
| May 3, 2006 | 9.00 |
| May 2, 2006 | 9.12 |
| May 1, 2006 | 9.07 |
| Apr 28, 2006 | 8.92 |
| Apr 27, 2006 | 8.56 |
| Apr 26, 2006 | 8.51 |
| Apr 25, 2006 | 8.79 |
| Apr 24, 2006 | 8.97 |
| Apr 21, 2006 | 8.92 |
| Apr 20, 2006 | 8.47 |
| Apr 19, 2006 | 8.49 |
| Apr 18, 2006 | 8.49 |
| Apr 17, 2006 | 8.54 |
| Apr 13, 2006 | 8.61 |
| Apr 12, 2006 | 8.66 |
| Apr 11, 2006 | 8.56 |
| Apr 10, 2006 | 8.83 |
| Apr 7, 2006 | 9.05 |
| Apr 6, 2006 | 8.89 |
| Apr 5, 2006 | 8.77 |
| Apr 4, 2006 | 8.80 |
| Apr 3, 2006 | 8.76 |
| Mar 31, 2006 | 8.97 |
| Mar 30, 2006 | 8.87 |
| Mar 29, 2006 | 8.90 |
| Mar 28, 2006 | 8.90 |
| Mar 27, 2006 | 9.00 |
| Mar 24, 2006 | 9.24 |
| Mar 23, 2006 | 9.25 |
| Mar 22, 2006 | 9.01 |
| Mar 21, 2006 | 9.00 |
| Mar 20, 2006 | 9.21 |
| Mar 17, 2006 | 9.10 |
| Mar 16, 2006 | 9.21 |
| Mar 15, 2006 | 8.83 |
| Mar 14, 2006 | 8.89 |
| Mar 13, 2006 | 8.80 |
| Mar 10, 2006 | 8.65 |
| Mar 9, 2006 | 8.54 |
| Mar 8, 2006 | 8.57 |
| Mar 7, 2006 | 8.60 |
| Mar 6, 2006 | 8.33 |
| Mar 3, 2006 | 8.12 |
| Mar 2, 2006 | 8.02 |
| Mar 1, 2006 | 8.11 |
| Feb 28, 2006 | 8.12 |
| Feb 27, 2006 | 7.62 |
| Feb 24, 2006 | 7.20 |
| Feb 23, 2006 | 7.39 |
| Feb 22, 2006 | 7.29 |
| Feb 21, 2006 | 7.36 |
| Feb 17, 2006 | 7.35 |
| Feb 16, 2006 | 7.21 |
| Feb 15, 2006 | 6.80 |
| Feb 14, 2006 | 6.81 |
| Feb 13, 2006 | 6.96 |
| Feb 10, 2006 | 6.92 |
| Feb 9, 2006 | 7.00 |
| Feb 8, 2006 | 7.01 |
| Feb 7, 2006 | 7.10 |
| Feb 6, 2006 | 7.19 |
| Feb 3, 2006 | 7.32 |
| Feb 2, 2006 | 7.28 |
| Feb 1, 2006 | 7.24 |
| Jan 31, 2006 | 7.43 |
| Jan 30, 2006 | 7.28 |
| Jan 27, 2006 | 7.12 |
| Jan 26, 2006 | 7.00 |
| Jan 25, 2006 | 7.15 |
| Jan 24, 2006 | 7.03 |
| Jan 23, 2006 | 6.93 |
| Jan 20, 2006 | 7.09 |
| Jan 19, 2006 | 6.70 |
| Jan 18, 2006 | 7.01 |
| Jan 17, 2006 | 6.93 |
| Jan 13, 2006 | 7.28 |
| Jan 12, 2006 | 7.26 |
| Jan 11, 2006 | 7.57 |
| Jan 10, 2006 | 7.46 |
| Jan 9, 2006 | 7.63 |
| Jan 6, 2006 | 7.36 |
| Jan 5, 2006 | 7.34 |
| Jan 4, 2006 | 7.57 |
| Jan 3, 2006 | 7.44 |
| Dec 30, 2005 | 7.90 |
| Dec 29, 2005 | 7.75 |
| Dec 28, 2005 | 8.03 |
| Dec 27, 2005 | 8.50 |
| Dec 23, 2005 | 8.51 |
| Dec 22, 2005 | 5.77 |
| Dec 21, 2005 | 5.83 |
| Dec 20, 2005 | 5.88 |
| Dec 19, 2005 | 5.98 |
| Dec 16, 2005 | 5.93 |
| Dec 15, 2005 | 5.90 |
| Dec 14, 2005 | 5.90 |
| Dec 13, 2005 | 5.61 |
| Dec 12, 2005 | 5.50 |
| Dec 9, 2005 | 5.46 |
| Dec 8, 2005 | 5.46 |
| Dec 7, 2005 | 5.47 |
| Dec 6, 2005 | 5.56 |
| Dec 5, 2005 | 5.53 |
| Dec 2, 2005 | 5.60 |
| Dec 1, 2005 | 5.69 |
| Nov 30, 2005 | 5.70 |
| Nov 29, 2005 | 5.70 |
| Nov 28, 2005 | 5.97 |
| Nov 25, 2005 | 5.95 |
| Nov 23, 2005 | 5.34 |
| Nov 22, 2005 | 5.34 |
| Nov 21, 2005 | 5.40 |
| Nov 18, 2005 | 5.32 |
| Nov 17, 2005 | 5.37 |
| Nov 16, 2005 | 5.36 |
| Nov 15, 2005 | 5.36 |
| Nov 14, 2005 | 5.45 |
| Nov 11, 2005 | 5.48 |
| Nov 10, 2005 | 5.45 |
| Nov 9, 2005 | 5.30 |
| Nov 8, 2005 | 5.21 |
| Nov 7, 2005 | 5.30 |
| Nov 4, 2005 | 5.12 |
| Nov 3, 2005 | 5.25 |
| Nov 2, 2005 | 5.19 |
| Nov 1, 2005 | 5.24 |
| Oct 31, 2005 | 5.24 |
| Oct 28, 2005 | 5.06 |
| Oct 27, 2005 | 5.20 |
| Oct 26, 2005 | 5.25 |
| Oct 25, 2005 | 5.48 |
| Oct 24, 2005 | 5.66 |
| Oct 21, 2005 | 5.62 |
| Oct 20, 2005 | 5.62 |
| Oct 19, 2005 | 5.58 |
| Oct 18, 2005 | 5.54 |
| Oct 17, 2005 | 5.53 |
| Oct 14, 2005 | 5.34 |
| Oct 13, 2005 | 5.31 |
| Oct 12, 2005 | 5.22 |
| Oct 11, 2005 | 5.31 |
| Oct 10, 2005 | 5.27 |
| Oct 7, 2005 | 5.25 |
| Oct 6, 2005 | 5.26 |
| Oct 5, 2005 | 5.28 |
| Oct 4, 2005 | 5.40 |
| Oct 3, 2005 | 5.50 |
| Sep 30, 2005 | 5.50 |
| Sep 29, 2005 | 5.27 |
| Sep 28, 2005 | 5.36 |
| Sep 27, 2005 | 5.50 |
| Sep 26, 2005 | 5.40 |
| Sep 23, 2005 | 5.61 |
| Sep 22, 2005 | 5.64 |
| Sep 21, 2005 | 5.62 |
| Sep 20, 2005 | 5.81 |
| Sep 19, 2005 | 5.85 |
| Sep 16, 2005 | 5.65 |
| Sep 15, 2005 | 5.71 |
| Sep 14, 2005 | 5.58 |
| Sep 13, 2005 | 5.30 |
| Sep 12, 2005 | 5.45 |
| Sep 9, 2005 | 5.50 |
| Sep 8, 2005 | 5.68 |
| Sep 7, 2005 | 5.07 |
| Sep 6, 2005 | 5.07 |
| Sep 2, 2005 | 5.04 |
| Sep 1, 2005 | 5.08 |
| Aug 31, 2005 | 5.11 |
| Aug 30, 2005 | 4.85 |
| Aug 29, 2005 | 4.30 |
| Aug 26, 2005 | 4.40 |
| Aug 25, 2005 | 4.49 |
| Aug 24, 2005 | 4.51 |
| Aug 23, 2005 | 4.67 |
| Aug 22, 2005 | 4.71 |
| Aug 19, 2005 | 4.74 |
| Aug 18, 2005 | 4.75 |
| Aug 17, 2005 | 4.77 |
| Aug 16, 2005 | 4.76 |
| Aug 15, 2005 | 4.70 |
| Aug 12, 2005 | 4.80 |
| Aug 11, 2005 | 4.81 |
| Aug 10, 2005 | 4.85 |
| Aug 9, 2005 | 4.90 |
| Aug 8, 2005 | 4.81 |
| Aug 5, 2005 | 4.90 |
| Aug 4, 2005 | 4.87 |
| Aug 3, 2005 | 4.84 |
| Aug 2, 2005 | 4.90 |
| Aug 1, 2005 | 5.19 |
| Jul 29, 2005 | 5.28 |
| Jul 28, 2005 | 3.87 |
| Jul 27, 2005 | 3.89 |
| Jul 26, 2005 | 3.81 |
| Jul 25, 2005 | 3.61 |
| Jul 22, 2005 | 3.15 |
| Jul 21, 2005 | 3.20 |
| Jul 20, 2005 | 3.27 |
| Jul 19, 2005 | 3.35 |
| Jul 18, 2005 | 3.26 |
| Jul 15, 2005 | 3.25 |
| Jul 14, 2005 | 3.32 |
| Jul 13, 2005 | 3.46 |
| Jul 12, 2005 | 3.68 |
| Jul 11, 2005 | 3.51 |
| Jul 8, 2005 | 5.07 |
| Jul 7, 2005 | 4.97 |
| Jul 6, 2005 | 4.90 |
| Jul 5, 2005 | 5.05 |
| Jul 1, 2005 | 5.15 |
| Jun 30, 2005 | 4.95 |
| Jun 29, 2005 | 4.57 |
| Jun 28, 2005 | 4.08 |
| Jun 27, 2005 | 4.10 |
| Jun 24, 2005 | 4.16 |
| Jun 23, 2005 | 4.05 |
| Jun 22, 2005 | 4.10 |
| Jun 21, 2005 | 4.08 |
| Jun 20, 2005 | 4.02 |
| Jun 17, 2005 | 3.99 |
| Jun 16, 2005 | 4.10 |
| Jun 15, 2005 | 3.90 |
| Jun 14, 2005 | 3.87 |
| Jun 13, 2005 | 3.95 |
| Jun 10, 2005 | 3.91 |
| Jun 9, 2005 | 3.76 |
| Jun 8, 2005 | 3.99 |
| Jun 7, 2005 | 3.98 |
| Jun 6, 2005 | 3.99 |
| Jun 3, 2005 | 4.01 |
| Jun 2, 2005 | 3.99 |
| Jun 1, 2005 | 4.01 |
| May 31, 2005 | 3.90 |
| May 27, 2005 | 3.88 |
| May 26, 2005 | 3.86 |
| May 25, 2005 | 3.87 |
| May 24, 2005 | 3.96 |
| May 23, 2005 | 3.98 |
| May 20, 2005 | 4.00 |
| May 19, 2005 | 4.00 |
| May 18, 2005 | 4.06 |
| May 17, 2005 | 4.03 |
| May 16, 2005 | 4.00 |
| May 13, 2005 | 3.92 |
| May 12, 2005 | 3.94 |
| May 11, 2005 | 3.99 |
| May 10, 2005 | 3.90 |
| May 9, 2005 | 3.85 |
| May 6, 2005 | 4.02 |
| May 5, 2005 | 3.83 |
| May 4, 2005 | 3.98 |
| May 3, 2005 | 3.89 |
| May 2, 2005 | 3.79 |
| Apr 29, 2005 | 3.89 |
| Apr 28, 2005 | 3.81 |
| Apr 27, 2005 | 3.77 |
| Apr 26, 2005 | 3.62 |
| Apr 25, 2005 | 3.72 |
| Apr 22, 2005 | 3.72 |
| Apr 21, 2005 | 3.92 |
| Apr 20, 2005 | 3.95 |
| Apr 19, 2005 | 4.06 |
| Apr 18, 2005 | 3.97 |
| Apr 15, 2005 | 4.12 |
| Apr 14, 2005 | 4.00 |
| Apr 13, 2005 | 3.99 |
| Apr 12, 2005 | 4.04 |
| Apr 11, 2005 | 3.95 |
| Apr 8, 2005 | 3.91 |
| Apr 7, 2005 | 3.95 |
| Apr 6, 2005 | 3.83 |
| Apr 5, 2005 | 3.93 |
| Apr 4, 2005 | 4.05 |
| Apr 1, 2005 | 4.10 |
| Mar 31, 2005 | 3.91 |
| Mar 30, 2005 | 4.00 |
| Mar 29, 2005 | 3.61 |
| Mar 28, 2005 | 3.73 |
| Mar 24, 2005 | 3.95 |
| Mar 23, 2005 | 3.97 |
| Mar 22, 2005 | 3.99 |
| Mar 21, 2005 | 4.13 |
| Mar 18, 2005 | 4.37 |
| Mar 17, 2005 | 4.42 |
| Mar 16, 2005 | 4.43 |
| Mar 15, 2005 | 4.32 |
| Mar 14, 2005 | 4.62 |
| Mar 11, 2005 | 4.55 |
| Mar 10, 2005 | 4.62 |
| Mar 9, 2005 | 5.93 |
| Mar 8, 2005 | 5.93 |
| Mar 7, 2005 | 6.12 |
| Mar 4, 2005 | 6.55 |
| Mar 3, 2005 | 6.30 |
| Mar 2, 2005 | 6.50 |
| Mar 1, 2005 | 6.35 |
| Feb 28, 2005 | 6.45 |
| Feb 25, 2005 | 6.35 |
| Feb 24, 2005 | 6.35 |
| Feb 23, 2005 | 6.41 |
| Feb 22, 2005 | 6.38 |
| Feb 18, 2005 | 6.34 |
| Feb 17, 2005 | 6.40 |
| Feb 16, 2005 | 6.44 |
| Feb 15, 2005 | 6.35 |
| Feb 14, 2005 | 6.30 |
| Feb 11, 2005 | 6.08 |
| Feb 10, 2005 | 5.85 |
| Feb 9, 2005 | 5.96 |
| Feb 8, 2005 | 6.22 |
| Feb 7, 2005 | 6.28 |
| Feb 4, 2005 | 6.54 |
| Feb 3, 2005 | 6.17 |
| Feb 2, 2005 | 6.15 |
| Feb 1, 2005 | 6.40 |
| Jan 31, 2005 | 6.49 |
| Jan 28, 2005 | 6.70 |
| Jan 27, 2005 | 6.15 |
| Jan 26, 2005 | 6.00 |
| Jan 25, 2005 | 5.94 |
| Jan 24, 2005 | 5.78 |
| Jan 21, 2005 | 5.85 |
| Jan 20, 2005 | 5.95 |
| Jan 19, 2005 | 5.97 |
| Jan 18, 2005 | 6.20 |
| Jan 14, 2005 | 6.21 |
| Jan 13, 2005 | 6.07 |
| Jan 12, 2005 | 5.93 |
| Jan 11, 2005 | 5.84 |
| Jan 10, 2005 | 5.85 |
| Jan 7, 2005 | 6.08 |
| Jan 6, 2005 | 6.12 |
| Jan 5, 2005 | 6.04 |
| Jan 4, 2005 | 6.15 |
| Jan 3, 2005 | 6.01 |
| Dec 31, 2004 | 6.27 |
| Dec 30, 2004 | 6.03 |
| Dec 29, 2004 | 5.82 |
| Dec 28, 2004 | 5.97 |
| Dec 27, 2004 | 5.95 |
| Dec 23, 2004 | 6.02 |
| Dec 22, 2004 | 6.08 |
| Dec 21, 2004 | 5.89 |
| Dec 20, 2004 | 5.75 |
| Dec 17, 2004 | 5.93 |
| Dec 16, 2004 | 6.10 |
| Dec 15, 2004 | 6.30 |
| Dec 14, 2004 | 6.15 |
| Dec 13, 2004 | 5.85 |
| Dec 10, 2004 | 5.80 |
| Dec 9, 2004 | 5.86 |
| Dec 8, 2004 | 5.86 |
| Dec 7, 2004 | 5.94 |
| Dec 6, 2004 | 6.03 |
| Dec 3, 2004 | 6.37 |
| Dec 2, 2004 | 5.95 |
| Dec 1, 2004 | 6.17 |
| Nov 30, 2004 | 5.94 |
| Nov 29, 2004 | 5.71 |
| Nov 26, 2004 | 5.75 |
| Nov 24, 2004 | 5.68 |
| Nov 23, 2004 | 5.61 |
| Nov 22, 2004 | 5.64 |
| Nov 19, 2004 | 5.76 |
| Nov 18, 2004 | 5.63 |
| Nov 17, 2004 | 5.67 |
| Nov 16, 2004 | 5.80 |
| Nov 15, 2004 | 5.91 |
| Nov 12, 2004 | 5.90 |
| Nov 11, 2004 | 5.90 |
| Nov 10, 2004 | 5.97 |
| Nov 9, 2004 | 5.63 |
| Nov 8, 2004 | 5.35 |
| Nov 5, 2004 | 4.90 |
| Nov 4, 2004 | 4.40 |
| Nov 3, 2004 | 4.30 |
| Nov 2, 2004 | 3.83 |
| Nov 1, 2004 | 3.95 |
| Oct 29, 2004 | 3.90 |
| Oct 28, 2004 | 3.80 |
| Oct 27, 2004 | 3.90 |
| Oct 26, 2004 | 3.89 |
| Oct 25, 2004 | 3.70 |
| Oct 22, 2004 | 3.60 |
| Oct 21, 2004 | 3.54 |
| Oct 20, 2004 | 3.82 |
| Oct 19, 2004 | 3.78 |
| Oct 18, 2004 | 4.03 |
| Oct 15, 2004 | 4.10 |
| Oct 14, 2004 | 3.88 |
| Oct 13, 2004 | 3.76 |
| Oct 12, 2004 | 3.89 |
| Oct 11, 2004 | 3.75 |
| Oct 8, 2004 | 3.99 |
| Oct 7, 2004 | 3.87 |
| Oct 6, 2004 | 3.85 |
| Oct 5, 2004 | 3.92 |
| Oct 4, 2004 | 3.70 |
| Oct 1, 2004 | 3.83 |
| Sep 30, 2004 | 3.30 |
| Sep 29, 2004 | 3.10 |
| Sep 28, 2004 | 5.03 |
| Sep 27, 2004 | 5.27 |
| Sep 24, 2004 | 5.67 |
| Sep 23, 2004 | 5.71 |
| Sep 22, 2004 | 5.91 |
| Sep 21, 2004 | 6.10 |
| Sep 20, 2004 | 6.21 |
| Sep 17, 2004 | 6.22 |
| Sep 16, 2004 | 6.20 |
| Sep 15, 2004 | 6.00 |
| Sep 14, 2004 | 5.88 |
| Sep 13, 2004 | 5.75 |
| Sep 10, 2004 | 5.55 |
| Sep 9, 2004 | 5.62 |
| Sep 8, 2004 | 5.80 |
| Sep 7, 2004 | 5.98 |
| Sep 3, 2004 | 5.54 |
| Sep 2, 2004 | 5.68 |
| Sep 1, 2004 | 5.10 |
| Aug 31, 2004 | 4.77 |
| Aug 30, 2004 | 4.85 |
| Aug 27, 2004 | 4.80 |
| Aug 26, 2004 | 4.74 |
| Aug 25, 2004 | 4.74 |
| Aug 24, 2004 | 4.67 |
| Aug 23, 2004 | 4.57 |
| Aug 20, 2004 | 4.60 |
| Aug 19, 2004 | 4.57 |
| Aug 18, 2004 | 4.73 |
| Aug 17, 2004 | 4.89 |
| Aug 16, 2004 | 5.00 |
| Aug 13, 2004 | 5.02 |
| Aug 12, 2004 | 5.06 |
| Aug 11, 2004 | 5.02 |
| Aug 10, 2004 | 5.09 |
| Aug 9, 2004 | 5.25 |
| Aug 6, 2004 | 5.27 |
| Aug 5, 2004 | 5.40 |
| Aug 4, 2004 | 5.49 |
| Aug 3, 2004 | 5.44 |
| Aug 2, 2004 | 5.52 |
| Jul 30, 2004 | 5.29 |
| Jul 29, 2004 | 6.01 |
| Jul 28, 2004 | 6.29 |
| Jul 27, 2004 | 6.19 |
| Jul 26, 2004 | 6.30 |
| Jul 23, 2004 | 6.30 |
| Jul 22, 2004 | 6.29 |
| Jul 21, 2004 | 6.35 |
| Jul 20, 2004 | 6.39 |
| Jul 19, 2004 | 6.47 |
| Jul 16, 2004 | 6.60 |
| Jul 15, 2004 | 6.55 |
| Jul 14, 2004 | 6.75 |
| Jul 13, 2004 | 6.66 |
| Jul 12, 2004 | 6.82 |
| Jul 9, 2004 | 6.95 |
| Jul 8, 2004 | 7.13 |
| Jul 7, 2004 | 7.34 |
| Jul 6, 2004 | 7.40 |
| Jul 2, 2004 | 7.51 |
| Jul 1, 2004 | 7.68 |
| Jun 30, 2004 | 7.80 |
| Jun 29, 2004 | 7.40 |
| Jun 28, 2004 | 7.48 |
| Jun 25, 2004 | 7.26 |
| Jun 24, 2004 | 7.26 |
| Jun 23, 2004 | 7.15 |
| Jun 22, 2004 | 7.19 |
| Jun 21, 2004 | 7.09 |
| Jun 18, 2004 | 6.98 |
| Jun 17, 2004 | 6.52 |
| Jun 16, 2004 | 6.66 |
| Jun 15, 2004 | 6.62 |
| Jun 14, 2004 | 6.77 |
| Jun 10, 2004 | 7.14 |
| Jun 9, 2004 | 7.06 |
| Jun 8, 2004 | 7.33 |
| Jun 7, 2004 | 7.28 |
| Jun 4, 2004 | 6.96 |
| Jun 3, 2004 | 6.92 |
| Jun 2, 2004 | 6.93 |
| Jun 1, 2004 | 7.01 |
| May 28, 2004 | 7.53 |
| May 27, 2004 | 7.45 |
| May 26, 2004 | 7.77 |
| May 25, 2004 | 7.44 |
| May 24, 2004 | 7.07 |
| May 21, 2004 | 7.29 |
| May 20, 2004 | 7.19 |
| May 19, 2004 | 7.27 |
| May 18, 2004 | 7.32 |
| May 17, 2004 | 7.01 |
| May 14, 2004 | 7.29 |
| May 13, 2004 | 7.54 |
| May 12, 2004 | 7.67 |
| May 11, 2004 | 7.18 |
| May 10, 2004 | 7.00 |
| May 7, 2004 | 7.63 |
| May 6, 2004 | 7.75 |
| May 5, 2004 | 8.09 |
| May 4, 2004 | 8.00 |
| May 3, 2004 | 8.47 |
| Apr 30, 2004 | 8.50 |
| Apr 29, 2004 | 8.72 |
| Apr 28, 2004 | 9.00 |
| Apr 27, 2004 | 9.50 |
| Apr 26, 2004 | 9.29 |
| Apr 23, 2004 | 9.06 |
| Apr 22, 2004 | 8.91 |
| Apr 21, 2004 | 8.80 |
| Apr 20, 2004 | 8.80 |
| Apr 19, 2004 | 9.00 |
| Apr 16, 2004 | 9.14 |
| Apr 15, 2004 | 8.86 |
| Apr 14, 2004 | 8.85 |
| Apr 13, 2004 | 8.73 |
| Apr 12, 2004 | 9.10 |
| Apr 8, 2004 | 9.11 |
| Apr 7, 2004 | 8.95 |
| Apr 6, 2004 | 8.85 |
| Apr 5, 2004 | 9.42 |
| Apr 2, 2004 | 9.24 |
| Apr 1, 2004 | 9.36 |
| Mar 31, 2004 | 8.97 |
| Mar 30, 2004 | 7.37 |
| Mar 29, 2004 | 7.35 |
| Mar 26, 2004 | 7.27 |
| Mar 25, 2004 | 7.31 |
| Mar 24, 2004 | 7.27 |
| Mar 23, 2004 | 7.53 |
| Mar 22, 2004 | 7.38 |
| Mar 19, 2004 | 7.51 |
| Mar 18, 2004 | 7.56 |
| Mar 17, 2004 | 7.80 |
| Mar 16, 2004 | 7.64 |
| Mar 15, 2004 | 7.82 |
| Mar 12, 2004 | 7.99 |
| Mar 11, 2004 | 7.65 |
| Mar 10, 2004 | 7.69 |
| Mar 9, 2004 | 7.74 |
| Mar 8, 2004 | 7.51 |
| Mar 5, 2004 | 7.95 |
| Mar 4, 2004 | 8.04 |
| Mar 3, 2004 | 7.90 |
| Mar 2, 2004 | 8.00 |
| Mar 1, 2004 | 8.03 |
| Feb 27, 2004 | 7.86 |
| Feb 26, 2004 | 7.70 |
| Feb 25, 2004 | 7.53 |
| Feb 24, 2004 | 7.44 |
| Feb 23, 2004 | 7.50 |
| Feb 20, 2004 | 7.60 |
| Feb 19, 2004 | 7.89 |
| Feb 18, 2004 | 8.19 |
| Feb 17, 2004 | 8.00 |
| Feb 13, 2004 | 8.14 |
| Feb 12, 2004 | 8.26 |
| Feb 11, 2004 | 8.06 |
| Feb 10, 2004 | 7.84 |
| Feb 9, 2004 | 7.78 |
| Feb 6, 2004 | 8.05 |
| Feb 5, 2004 | 7.77 |
| Feb 4, 2004 | 7.67 |
| Feb 3, 2004 | 8.42 |
| Feb 2, 2004 | 8.71 |
| Jan 30, 2004 | 8.79 |
| Jan 29, 2004 | 8.50 |
| Jan 28, 2004 | 8.70 |
| Jan 27, 2004 | 8.92 |
| Jan 26, 2004 | 9.18 |
| Jan 23, 2004 | 9.03 |
| Jan 22, 2004 | 8.91 |
| Jan 21, 2004 | 8.84 |
| Jan 20, 2004 | 9.13 |
| Jan 16, 2004 | 9.44 |
| Jan 15, 2004 | 9.17 |
| Jan 14, 2004 | 9.42 |
| Jan 13, 2004 | 9.33 |
| Jan 12, 2004 | 9.00 |
| Jan 9, 2004 | 8.88 |
| Jan 8, 2004 | 8.92 |
| Jan 7, 2004 | 9.15 |
| Jan 6, 2004 | 9.22 |
| Jan 5, 2004 | 11.18 |
| Jan 2, 2004 | 11.12 |
| Dec 31, 2003 | 11.26 |
| Dec 30, 2003 | 11.56 |
| Dec 29, 2003 | 10.95 |
| Dec 26, 2003 | 11.24 |
| Dec 24, 2003 | 11.47 |
| Dec 23, 2003 | 11.42 |
| Dec 22, 2003 | 10.90 |
| Dec 19, 2003 | 11.32 |
| Dec 18, 2003 | 11.37 |
| Dec 17, 2003 | 11.59 |
| Dec 16, 2003 | 11.58 |
| Dec 15, 2003 | 11.28 |
| Dec 12, 2003 | 11.58 |
| Dec 11, 2003 | 11.16 |
| Dec 10, 2003 | 10.79 |
| Dec 9, 2003 | 10.78 |
| Dec 8, 2003 | 11.05 |
| Dec 5, 2003 | 10.98 |
| Dec 4, 2003 | 10.63 |
| Dec 3, 2003 | 10.80 |
| Dec 2, 2003 | 11.61 |
| Dec 1, 2003 | 11.72 |
| Nov 28, 2003 | 10.99 |
| Nov 26, 2003 | 10.70 |
| Nov 25, 2003 | 10.95 |
| Nov 24, 2003 | 11.00 |
| Nov 21, 2003 | 10.45 |
| Nov 20, 2003 | 10.30 |
| Nov 19, 2003 | 10.74 |
| Nov 18, 2003 | 10.65 |
| Nov 17, 2003 | 10.81 |
| Nov 14, 2003 | 10.50 |
| Nov 13, 2003 | 10.01 |
| Nov 12, 2003 | 9.41 |
| Nov 11, 2003 | 9.16 |
| Nov 10, 2003 | 9.17 |
| Nov 7, 2003 | 9.39 |
| Nov 6, 2003 | 9.41 |
| Nov 5, 2003 | 9.33 |
| Nov 4, 2003 | 9.66 |
| Nov 3, 2003 | 9.91 |
| Oct 31, 2003 | 9.90 |
| Oct 30, 2003 | 9.90 |
| Oct 29, 2003 | 9.56 |
| Oct 28, 2003 | 9.68 |
| Oct 27, 2003 | 9.03 |
| Oct 24, 2003 | 8.80 |
| Oct 23, 2003 | 9.03 |
| Oct 22, 2003 | 9.12 |
| Oct 21, 2003 | 9.48 |
| Oct 20, 2003 | 9.20 |
| Oct 17, 2003 | 9.20 |
| Oct 16, 2003 | 9.39 |
| Oct 15, 2003 | 8.60 |
| Oct 14, 2003 | 8.52 |
| Oct 13, 2003 | 8.40 |
| Oct 10, 2003 | 8.60 |
| Oct 9, 2003 | 8.71 |
| Oct 8, 2003 | 9.90 |
| Oct 7, 2003 | 9.27 |
| Oct 6, 2003 | 10.41 |
| Oct 3, 2003 | 11.90 |
| Oct 2, 2003 | 11.94 |
| Oct 1, 2003 | 10.73 |
| Sep 30, 2003 | 10.61 |
| Sep 29, 2003 | 10.61 |
| Sep 26, 2003 | 11.00 |
| Sep 25, 2003 | 11.01 |
| Sep 24, 2003 | 11.25 |
| Sep 23, 2003 | 11.47 |
| Sep 22, 2003 | 11.54 |
| Sep 19, 2003 | 11.88 |
| Sep 18, 2003 | 11.60 |
| Sep 17, 2003 | 11.85 |
| Sep 16, 2003 | 11.35 |
| Sep 15, 2003 | 11.86 |
| Sep 12, 2003 | 12.05 |
| Sep 11, 2003 | 12.45 |
| Sep 10, 2003 | 12.31 |
| Sep 9, 2003 | 12.90 |
| Sep 8, 2003 | 12.70 |
| Sep 5, 2003 | 12.44 |
| Sep 4, 2003 | 12.46 |
| Sep 3, 2003 | 12.50 |
| Sep 2, 2003 | 12.12 |
| Aug 29, 2003 | 12.05 |
| Aug 28, 2003 | 11.60 |
| Aug 27, 2003 | 11.65 |
| Aug 26, 2003 | 11.57 |
| Aug 25, 2003 | 11.51 |
| Aug 22, 2003 | 11.57 |
| Aug 21, 2003 | 11.35 |
| Aug 20, 2003 | 11.42 |
| Aug 19, 2003 | 11.33 |
| Aug 18, 2003 | 10.95 |
| Aug 15, 2003 | 10.61 |
| Aug 14, 2003 | 10.61 |
| Aug 13, 2003 | 10.74 |
| Aug 12, 2003 | 10.99 |
| Aug 11, 2003 | 10.26 |
| Aug 8, 2003 | 10.67 |
| Aug 7, 2003 | 11.04 |
| Aug 6, 2003 | 11.40 |
| Aug 5, 2003 | 11.60 |
| Aug 4, 2003 | 11.15 |
| Aug 1, 2003 | 11.01 |
| Jul 31, 2003 | 11.55 |
| Jul 30, 2003 | 11.49 |
| Jul 29, 2003 | 11.90 |
| Jul 28, 2003 | 12.30 |
| Jul 25, 2003 | 12.45 |
| Jul 24, 2003 | 12.45 |
| Jul 23, 2003 | 12.00 |
| Jul 22, 2003 | 11.62 |
| Jul 21, 2003 | 11.50 |
| Jul 18, 2003 | 12.84 |
| Jul 17, 2003 | 13.02 |
| Jul 16, 2003 | 13.93 |
| Jul 15, 2003 | 14.20 |
| Jul 14, 2003 | 13.40 |
| Jul 11, 2003 | 13.17 |
| Jul 10, 2003 | 12.82 |
| Jul 9, 2003 | 13.90 |
| Jul 8, 2003 | 14.63 |
| Jul 7, 2003 | 14.37 |
| Jul 3, 2003 | 14.80 |
| Jul 2, 2003 | 14.17 |
| Jul 1, 2003 | 13.62 |
| Jun 30, 2003 | 11.57 |
| Jun 27, 2003 | 11.80 |
| Jun 26, 2003 | 11.06 |
| Jun 25, 2003 | 10.60 |
| Jun 24, 2003 | 10.40 |
| Jun 23, 2003 | 10.39 |
| Jun 20, 2003 | 10.85 |
| Jun 19, 2003 | 10.95 |
| Jun 18, 2003 | 11.24 |
| Jun 17, 2003 | 11.29 |
| Jun 16, 2003 | 11.05 |
| Jun 13, 2003 | 10.90 |
| Jun 12, 2003 | 11.21 |
| Jun 11, 2003 | 11.00 |
| Jun 10, 2003 | 10.42 |
| Jun 9, 2003 | 10.57 |
| Jun 6, 2003 | 10.78 |
| Jun 5, 2003 | 11.23 |
| Jun 4, 2003 | 11.20 |
| Jun 3, 2003 | 10.40 |
| Jun 2, 2003 | 11.09 |
| May 30, 2003 | 11.13 |
| May 29, 2003 | 10.60 |
| May 28, 2003 | 10.82 |
| May 27, 2003 | 13.22 |
| May 23, 2003 | 11.90 |
| May 22, 2003 | 12.23 |
| May 21, 2003 | 11.93 |
| May 20, 2003 | 12.19 |
| May 19, 2003 | 12.05 |
| May 16, 2003 | 11.86 |
| May 15, 2003 | 11.93 |
| May 14, 2003 | 10.15 |
| May 13, 2003 | 9.80 |
| May 12, 2003 | 9.93 |
| May 9, 2003 | 9.75 |
| May 8, 2003 | 9.59 |
| May 7, 2003 | 9.48 |
| May 6, 2003 | 9.11 |
| May 5, 2003 | 9.70 |
| May 2, 2003 | 9.63 |
| May 1, 2003 | 8.87 |
| Apr 30, 2003 | 8.55 |
| Apr 29, 2003 | 8.13 |
| Apr 28, 2003 | 8.00 |
| Apr 25, 2003 | 8.25 |
| Apr 24, 2003 | 8.44 |
| Apr 23, 2003 | 8.37 |
| Apr 22, 2003 | 7.91 |
| Apr 21, 2003 | 7.50 |
| Apr 17, 2003 | 7.60 |
| Apr 16, 2003 | 7.60 |
| Apr 15, 2003 | 7.11 |
| Apr 14, 2003 | 6.75 |
| Apr 11, 2003 | 6.18 |
| Apr 10, 2003 | 5.59 |
| Apr 9, 2003 | 5.69 |
| Apr 8, 2003 | 5.69 |
| Apr 7, 2003 | 5.62 |
| Apr 4, 2003 | 5.40 |
| Apr 3, 2003 | 5.52 |
| Apr 2, 2003 | 5.90 |
| Apr 1, 2003 | 5.95 |
| Mar 31, 2003 | 6.04 |
| Mar 28, 2003 | 6.12 |
| Mar 27, 2003 | 6.06 |
| Mar 26, 2003 | 5.95 |
| Mar 25, 2003 | 6.10 |
| Mar 24, 2003 | 6.10 |
| Mar 21, 2003 | 6.02 |
| Mar 20, 2003 | 5.29 |
| Mar 19, 2003 | 5.16 |
| Mar 18, 2003 | 5.35 |
| Mar 17, 2003 | 5.40 |
| Mar 14, 2003 | 5.07 |
| Mar 13, 2003 | 4.92 |
| Mar 12, 2003 | 4.90 |
| Mar 11, 2003 | 4.83 |
| Mar 10, 2003 | 4.72 |
| Mar 7, 2003 | 4.61 |
| Mar 6, 2003 | 4.09 |
| Mar 5, 2003 | 4.00 |
| Mar 4, 2003 | 3.88 |
| Mar 3, 2003 | 3.87 |
| Feb 28, 2003 | 3.74 |
| Feb 27, 2003 | 3.45 |
| Feb 26, 2003 | 3.34 |
| Feb 25, 2003 | 3.51 |
| Feb 24, 2003 | 3.89 |
| Feb 21, 2003 | 3.78 |
| Feb 20, 2003 | 3.80 |
| Feb 19, 2003 | 3.84 |
| Feb 18, 2003 | 3.63 |
| Feb 14, 2003 | 3.69 |
| Feb 13, 2003 | 3.71 |
| Feb 12, 2003 | 3.60 |
| Feb 11, 2003 | 3.90 |
| Feb 10, 2003 | 3.58 |
| Feb 7, 2003 | 3.45 |
| Feb 6, 2003 | 3.58 |
| Feb 5, 2003 | 3.59 |
| Feb 4, 2003 | 3.60 |
| Feb 3, 2003 | 3.61 |
| Jan 31, 2003 | 3.50 |
| Jan 30, 2003 | 3.56 |
| Jan 29, 2003 | 3.61 |
| Jan 28, 2003 | 3.66 |
| Jan 27, 2003 | 3.50 |
| Jan 24, 2003 | 3.61 |
| Jan 23, 2003 | 3.75 |
| Jan 22, 2003 | 3.85 |
| Jan 21, 2003 | 3.75 |
| Jan 17, 2003 | 3.71 |
| Jan 16, 2003 | 3.80 |
| Jan 15, 2003 | 3.90 |
| Jan 14, 2003 | 4.00 |
| Jan 13, 2003 | 3.96 |
| Jan 10, 2003 | 4.20 |
| Jan 9, 2003 | 3.94 |
| Jan 8, 2003 | 3.85 |
| Jan 7, 2003 | 3.95 |
| Jan 6, 2003 | 4.25 |
| Jan 3, 2003 | 4.20 |
| Jan 2, 2003 | 4.10 |
| Dec 31, 2002 | 3.69 |
| Dec 30, 2002 | 3.50 |
| Dec 27, 2002 | 3.37 |
| Dec 26, 2002 | 3.25 |
| Dec 24, 2002 | 3.30 |
| Dec 23, 2002 | 3.26 |
| Dec 20, 2002 | 3.45 |
| Dec 19, 2002 | 3.00 |
| Dec 18, 2002 | 3.03 |
| Dec 17, 2002 | 3.00 |
| Dec 16, 2002 | 3.00 |
| Dec 13, 2002 | 3.00 |
| Dec 12, 2002 | 2.96 |
| Dec 11, 2002 | 3.06 |
| Dec 10, 2002 | 3.03 |
| Dec 9, 2002 | 3.33 |
| Dec 6, 2002 | 3.40 |
| Dec 5, 2002 | 3.40 |
| Dec 4, 2002 | 3.48 |
| Dec 3, 2002 | 3.45 |
| Dec 2, 2002 | 3.30 |
| Nov 29, 2002 | 3.26 |
| Nov 27, 2002 | 3.50 |
| Nov 26, 2002 | 3.41 |
| Nov 25, 2002 | 3.50 |
| Nov 22, 2002 | 3.21 |
| Nov 21, 2002 | 3.32 |
| Nov 20, 2002 | 3.44 |
| Nov 19, 2002 | 3.06 |
| Nov 18, 2002 | 3.37 |
| Nov 15, 2002 | 3.69 |
| Nov 14, 2002 | 4.05 |
| Nov 13, 2002 | 4.01 |
| Nov 12, 2002 | 4.00 |
| Nov 11, 2002 | 4.23 |
| Nov 8, 2002 | 4.45 |
| Nov 7, 2002 | 4.19 |
| Nov 6, 2002 | 3.87 |
| Nov 5, 2002 | 3.21 |
| Nov 4, 2002 | 3.20 |
| Nov 1, 2002 | 3.09 |
| Oct 31, 2002 | 3.05 |
| Oct 30, 2002 | 3.06 |
| Oct 29, 2002 | 2.90 |
| Oct 28, 2002 | 3.07 |
| Oct 25, 2002 | 3.26 |
| Oct 24, 2002 | 3.05 |
| Oct 23, 2002 | 2.80 |
| Oct 22, 2002 | 2.80 |
| Oct 21, 2002 | 2.82 |
| Oct 18, 2002 | 2.73 |
| Oct 17, 2002 | 2.76 |
| Oct 16, 2002 | 2.60 |
| Oct 15, 2002 | 2.50 |
| Oct 14, 2002 | 2.49 |
| Oct 11, 2002 | 2.63 |
| Oct 10, 2002 | 2.27 |
| Oct 9, 2002 | 2.20 |
| Oct 8, 2002 | 2.14 |
| Oct 7, 2002 | 2.48 |
| Oct 4, 2002 | 2.55 |
| Oct 3, 2002 | 2.85 |
| Oct 2, 2002 | 2.88 |
| Oct 1, 2002 | 2.65 |
| Sep 30, 2002 | 2.31 |
| Sep 27, 2002 | 2.46 |
| Sep 26, 2002 | 2.50 |
| Sep 25, 2002 | 2.60 |
| Sep 24, 2002 | 2.40 |
| Sep 23, 2002 | 2.31 |
| Sep 20, 2002 | 2.70 |
| Sep 19, 2002 | 2.95 |
| Sep 18, 2002 | 3.00 |
| Sep 17, 2002 | 3.07 |
| Sep 16, 2002 | 3.15 |
| Sep 13, 2002 | 3.20 |
| Sep 12, 2002 | 3.21 |
| Sep 11, 2002 | 3.25 |
| Sep 10, 2002 | 3.35 |
| Sep 9, 2002 | 3.35 |
| Sep 6, 2002 | 3.13 |
| Sep 5, 2002 | 3.00 |
| Sep 4, 2002 | 3.04 |
| Sep 3, 2002 | 3.02 |
| Aug 30, 2002 | 3.00 |
| Aug 29, 2002 | 3.00 |
| Aug 28, 2002 | 3.00 |
| Aug 27, 2002 | 3.02 |
| Aug 26, 2002 | 2.95 |
| Aug 23, 2002 | 2.99 |
| Aug 22, 2002 | 2.90 |
| Aug 21, 2002 | 2.91 |
| Aug 20, 2002 | 2.90 |
| Aug 19, 2002 | 3.00 |
| Aug 16, 2002 | 2.62 |
| Aug 15, 2002 | 2.59 |
| Aug 14, 2002 | 2.52 |
| Aug 13, 2002 | 2.45 |
| Aug 12, 2002 | 2.20 |
| Aug 9, 2002 | 2.18 |
| Aug 8, 2002 | 2.25 |
| Aug 7, 2002 | 1.95 |
| Aug 6, 2002 | 1.97 |
| Aug 5, 2002 | 2.00 |
| Aug 2, 2002 | 2.20 |
| Aug 1, 2002 | 2.30 |
| Jul 31, 2002 | 2.45 |
| Jul 30, 2002 | 2.35 |
| Jul 29, 2002 | 2.63 |
| Jul 26, 2002 | 2.60 |
| Jul 25, 2002 | 3.00 |
| Jul 24, 2002 | 3.05 |
| Jul 23, 2002 | 3.16 |
| Jul 22, 2002 | 3.61 |
| Jul 19, 2002 | 3.70 |
| Jul 18, 2002 | 3.88 |
| Jul 17, 2002 | 3.70 |
| Jul 16, 2002 | 3.58 |
| Jul 15, 2002 | 3.45 |
| Jul 12, 2002 | 3.30 |
| Jul 11, 2002 | 3.22 |
| Jul 10, 2002 | 2.95 |
| Jul 9, 2002 | 2.78 |
| Jul 8, 2002 | 3.05 |
| Jul 5, 2002 | 3.25 |
| Jul 3, 2002 | 3.30 |
| Jul 2, 2002 | 3.08 |
| Jul 1, 2002 | 3.75 |
| Jun 28, 2002 | 4.12 |
| Jun 27, 2002 | 4.09 |
| Jun 26, 2002 | 3.98 |
| Jun 25, 2002 | 4.00 |
| Jun 24, 2002 | 4.23 |
| Jun 21, 2002 | 4.00 |
| Jun 20, 2002 | 4.03 |
| Jun 19, 2002 | 3.95 |
| Jun 18, 2002 | 4.22 |
| Jun 17, 2002 | 4.27 |
| Jun 14, 2002 | 3.80 |
| Jun 13, 2002 | 4.19 |
| Jun 12, 2002 | 4.40 |
| Jun 11, 2002 | 4.50 |
| Jun 10, 2002 | 4.63 |
| Jun 7, 2002 | 4.55 |
| Jun 6, 2002 | 4.55 |
| Jun 5, 2002 | 4.76 |
| Jun 4, 2002 | 4.72 |
| Jun 3, 2002 | 4.68 |
| May 31, 2002 | 5.06 |
| May 30, 2002 | 5.19 |
| May 29, 2002 | 4.69 |
| May 28, 2002 | 4.50 |
| May 24, 2002 | 4.69 |
| May 23, 2002 | 4.55 |
| May 22, 2002 | 4.69 |
| May 21, 2002 | 4.80 |
| May 20, 2002 | 4.90 |
| May 17, 2002 | 5.23 |
| May 16, 2002 | 5.40 |
| May 15, 2002 | 5.37 |
| May 14, 2002 | 5.48 |
| May 13, 2002 | 5.45 |
| May 10, 2002 | 5.26 |
| May 9, 2002 | 5.20 |
| May 8, 2002 | 5.55 |
| May 7, 2002 | 5.55 |
| May 6, 2002 | 5.62 |
| May 3, 2002 | 5.75 |
| May 2, 2002 | 5.45 |
| May 1, 2002 | 5.00 |
| Apr 30, 2002 | 4.91 |
| Apr 29, 2002 | 5.00 |
| Apr 26, 2002 | 4.85 |
| Apr 25, 2002 | 4.70 |
| Apr 24, 2002 | 4.71 |
| Apr 23, 2002 | 4.71 |
| Apr 22, 2002 | 4.85 |
| Apr 19, 2002 | 5.03 |
| Apr 18, 2002 | 4.88 |
| Apr 17, 2002 | 4.72 |
| Apr 16, 2002 | 4.75 |
| Apr 15, 2002 | 4.65 |
| Apr 12, 2002 | 4.65 |
| Apr 11, 2002 | 4.60 |
| Apr 10, 2002 | 4.53 |
| Apr 9, 2002 | 4.32 |
| Apr 8, 2002 | 4.40 |
| Apr 5, 2002 | 4.30 |
| Apr 4, 2002 | 4.55 |
| Apr 3, 2002 | 4.45 |
| Apr 2, 2002 | 4.46 |
| Apr 1, 2002 | 4.43 |
| Mar 28, 2002 | 4.47 |
| Mar 27, 2002 | 4.56 |
| Mar 26, 2002 | 4.65 |
| Mar 25, 2002 | 4.75 |
| Mar 22, 2002 | 4.54 |
| Mar 21, 2002 | 4.60 |
| Mar 20, 2002 | 4.60 |
| Mar 19, 2002 | 4.41 |
| Mar 18, 2002 | 4.70 |
| Mar 15, 2002 | 4.33 |
| Mar 14, 2002 | 4.38 |
| Mar 13, 2002 | 4.38 |
| Mar 12, 2002 | 4.70 |
| Mar 11, 2002 | 4.60 |
| Mar 8, 2002 | 4.50 |
| Mar 7, 2002 | 4.50 |
| Mar 6, 2002 | 4.64 |
| Mar 5, 2002 | 4.60 |
| Mar 4, 2002 | 4.60 |
| Mar 1, 2002 | 4.65 |
| Feb 28, 2002 | 4.80 |
| Feb 27, 2002 | 4.73 |
| Feb 26, 2002 | 4.80 |
| Feb 25, 2002 | 4.70 |
| Feb 22, 2002 | 4.75 |
| Feb 21, 2002 | 4.83 |
| Feb 20, 2002 | 4.80 |
| Feb 19, 2002 | 4.98 |
| Feb 15, 2002 | 4.75 |
| Feb 14, 2002 | 4.95 |
| Feb 13, 2002 | 4.90 |
| Feb 12, 2002 | 4.95 |
| Feb 11, 2002 | 4.97 |
| Feb 8, 2002 | 4.67 |
| Feb 7, 2002 | 4.65 |
| Feb 6, 2002 | 4.60 |
| Feb 5, 2002 | 4.40 |
| Feb 4, 2002 | 4.37 |
| Feb 1, 2002 | 4.50 |
| Jan 31, 2002 | 4.60 |
| Jan 30, 2002 | 4.35 |
| Jan 29, 2002 | 4.44 |
| Jan 28, 2002 | 4.48 |
| Jan 25, 2002 | 4.55 |
| Jan 24, 2002 | 4.80 |
| Jan 23, 2002 | 5.01 |
| Jan 22, 2002 | 4.53 |
| Jan 18, 2002 | 4.50 |
| Jan 17, 2002 | 4.59 |
| Jan 16, 2002 | 4.50 |
| Jan 15, 2002 | 4.64 |
| Jan 14, 2002 | 4.65 |
| Jan 11, 2002 | 3.90 |
| Jan 10, 2002 | 3.90 |
| Jan 9, 2002 | 3.85 |
| Jan 8, 2002 | 3.75 |
| Jan 7, 2002 | 3.68 |
| Jan 4, 2002 | 3.75 |
| Jan 3, 2002 | 3.82 |
| Jan 2, 2002 | 3.81 |
| Dec 31, 2001 | 3.85 |
| Dec 28, 2001 | 3.78 |
| Dec 27, 2001 | 3.15 |
| Dec 26, 2001 | 3.10 |
| Dec 24, 2001 | 3.05 |
| Dec 21, 2001 | 3.06 |
| Dec 20, 2001 | 3.06 |
| Dec 19, 2001 | 3.10 |
| Dec 18, 2001 | 3.14 |
| Dec 17, 2001 | 3.29 |
| Dec 14, 2001 | 3.32 |
| Dec 13, 2001 | 3.32 |
| Dec 12, 2001 | 3.29 |
| Dec 11, 2001 | 3.51 |
| Dec 10, 2001 | 3.85 |
| Dec 7, 2001 | 3.85 |
| Dec 6, 2001 | 3.90 |
| Dec 5, 2001 | 3.79 |
| Dec 4, 2001 | 3.99 |
| Dec 3, 2001 | 3.97 |
| Nov 30, 2001 | 4.25 |
| Nov 29, 2001 | 4.09 |
| Nov 28, 2001 | 3.99 |
| Nov 27, 2001 | 4.05 |
| Nov 26, 2001 | 4.00 |
| Nov 23, 2001 | 3.47 |
| Nov 21, 2001 | 3.40 |
| Nov 20, 2001 | 3.40 |
| Nov 19, 2001 | 3.39 |
| Nov 16, 2001 | 3.40 |
| Nov 15, 2001 | 3.28 |
| Nov 14, 2001 | 3.22 |
| Nov 13, 2001 | 3.43 |
| Nov 12, 2001 | 3.55 |
| Nov 9, 2001 | 3.18 |
| Nov 8, 2001 | 3.14 |
| Nov 7, 2001 | 3.20 |
| Nov 6, 2001 | 3.09 |
| Nov 5, 2001 | 3.02 |
| Nov 2, 2001 | 3.00 |
| Nov 1, 2001 | 3.01 |
| Oct 31, 2001 | 3.03 |
| Oct 30, 2001 | 2.85 |
| Oct 29, 2001 | 3.05 |
| Oct 26, 2001 | 3.00 |
| Oct 25, 2001 | 2.66 |
| Oct 24, 2001 | 3.01 |
| Oct 23, 2001 | 3.50 |
| Oct 22, 2001 | 3.10 |
| Oct 19, 2001 | 2.86 |
| Oct 18, 2001 | 2.64 |
| Oct 17, 2001 | 2.52 |
| Oct 16, 2001 | 2.30 |
| Oct 15, 2001 | 2.40 |
| Oct 12, 2001 | 2.30 |
| Oct 11, 2001 | 2.15 |
| Oct 10, 2001 | 2.10 |
| Oct 9, 2001 | 2.05 |
| Oct 8, 2001 | 1.99 |
| Oct 5, 2001 | 2.06 |
| Oct 4, 2001 | 2.12 |
| Oct 3, 2001 | 2.03 |
| Oct 2, 2001 | 1.91 |
| Oct 1, 2001 | 1.90 |
| Sep 28, 2001 | 2.10 |
| Sep 27, 2001 | 1.90 |
| Sep 26, 2001 | 2.06 |
| Sep 25, 2001 | 2.35 |
| Sep 24, 2001 | 2.46 |
| Sep 21, 2001 | 2.00 |
| Sep 20, 2001 | 2.00 |
| Sep 19, 2001 | 1.70 |
| Sep 18, 2001 | 2.00 |
| Sep 17, 2001 | 2.40 |
| Sep 10, 2001 | 2.72 |
| Sep 7, 2001 | 2.88 |
| Sep 6, 2001 | 2.75 |
| Sep 5, 2001 | 3.21 |
| Sep 4, 2001 | 3.25 |
| Aug 31, 2001 | 3.32 |
| Aug 30, 2001 | 3.17 |
| Aug 29, 2001 | 3.37 |
| Aug 28, 2001 | 3.33 |
| Aug 27, 2001 | 3.38 |
| Aug 24, 2001 | 3.46 |
| Aug 23, 2001 | 3.45 |
| Aug 22, 2001 | 3.45 |
| Aug 21, 2001 | 3.46 |
| Aug 20, 2001 | 3.52 |
| Aug 17, 2001 | 3.37 |
| Aug 16, 2001 | 3.24 |
| Aug 15, 2001 | 3.36 |
| Aug 14, 2001 | 3.54 |
| Aug 13, 2001 | 3.69 |
| Aug 10, 2001 | 3.40 |
| Aug 9, 2001 | 3.35 |
| Aug 8, 2001 | 3.33 |
| Aug 7, 2001 | 3.71 |
| Aug 6, 2001 | 3.93 |
| Aug 3, 2001 | 3.88 |
| Aug 2, 2001 | 3.90 |
| Aug 1, 2001 | 3.97 |
| Jul 31, 2001 | 3.90 |
| Jul 30, 2001 | 4.00 |
| Jul 27, 2001 | 4.12 |
| Jul 26, 2001 | 3.95 |
| Jul 25, 2001 | 3.90 |
| Jul 24, 2001 | 3.85 |
| Jul 23, 2001 | 4.00 |
| Jul 20, 2001 | 4.20 |
| Jul 19, 2001 | 4.12 |
| Jul 18, 2001 | 4.12 |
| Jul 17, 2001 | 4.25 |
| Jul 16, 2001 | 4.50 |
| Jul 13, 2001 | 4.55 |
| Jul 12, 2001 | 4.31 |
| Jul 11, 2001 | 4.05 |
| Jul 10, 2001 | 3.81 |
| Jul 9, 2001 | 4.50 |
| Jul 6, 2001 | 4.39 |
| Jul 5, 2001 | 4.56 |
| Jul 3, 2001 | 4.73 |
| Jul 2, 2001 | 4.71 |
| Jun 29, 2001 | 4.83 |
| Jun 28, 2001 | 4.54 |
| Jun 27, 2001 | 4.02 |
| Jun 26, 2001 | 3.85 |
| Jun 25, 2001 | 3.80 |
| Jun 22, 2001 | 3.88 |
| Jun 21, 2001 | 4.01 |
| Jun 20, 2001 | 3.94 |
| Jun 19, 2001 | 3.80 |
| Jun 18, 2001 | 4.03 |
| Jun 15, 2001 | 4.45 |
| Jun 14, 2001 | 4.61 |
| Jun 13, 2001 | 4.86 |
| Jun 12, 2001 | 5.18 |
| Jun 11, 2001 | 5.45 |
| Jun 8, 2001 | 4.93 |
| Jun 7, 2001 | 4.94 |
| Jun 6, 2001 | 4.56 |
| Jun 5, 2001 | 4.10 |
| Jun 4, 2001 | 3.58 |
| Jun 1, 2001 | 3.47 |
| May 31, 2001 | 3.40 |
| May 30, 2001 | 3.26 |
| May 29, 2001 | 3.47 |
| May 25, 2001 | 3.49 |
| May 24, 2001 | 3.60 |
| May 23, 2001 | 3.52 |
| May 22, 2001 | 3.75 |
| May 21, 2001 | 3.93 |
| May 18, 2001 | 4.02 |
| May 17, 2001 | 4.06 |
| May 16, 2001 | 4.03 |
| May 15, 2001 | 4.11 |
| May 14, 2001 | 4.15 |
| May 11, 2001 | 4.54 |
| May 10, 2001 | 4.57 |
| May 9, 2001 | 4.50 |
| May 8, 2001 | 4.44 |
| May 7, 2001 | 4.35 |
| May 4, 2001 | 4.49 |
| May 3, 2001 | 4.60 |
| May 2, 2001 | 4.40 |
| May 1, 2001 | 4.29 |
| Apr 30, 2001 | 4.15 |
| Apr 27, 2001 | 3.99 |
| Apr 26, 2001 | 3.85 |
| Apr 25, 2001 | 3.65 |
| Apr 24, 2001 | 3.55 |
| Apr 23, 2001 | 3.70 |
| Apr 20, 2001 | 3.06 |
| Apr 19, 2001 | 3.00 |
| Apr 18, 2001 | 2.08 |
| Apr 17, 2001 | 3.15 |
| Apr 16, 2001 | 3.20 |
| Apr 12, 2001 | 3.50 |
| Apr 11, 2001 | 3.86 |
| Apr 10, 2001 | 3.91 |
| Apr 9, 2001 | 3.78 |
| Apr 6, 2001 | 4.06 |
| Apr 5, 2001 | 4.00 |
| Apr 4, 2001 | 3.53 |
| Apr 3, 2001 | 3.88 |
| Apr 2, 2001 | 3.81 |
| Mar 30, 2001 | 4.28 |
| Mar 29, 2001 | 4.00 |
| Mar 28, 2001 | 4.00 |
| Mar 27, 2001 | 3.88 |
| Mar 26, 2001 | 4.22 |
| Mar 23, 2001 | 4.50 |
| Mar 22, 2001 | 4.22 |
| Mar 21, 2001 | 4.25 |
| Mar 20, 2001 | 6.38 |
| Mar 19, 2001 | 6.34 |
| Mar 16, 2001 | 6.25 |
| Mar 15, 2001 | 6.47 |
| Mar 14, 2001 | 7.28 |
| Mar 13, 2001 | 8.22 |
| Mar 12, 2001 | 8.75 |
| Mar 9, 2001 | 9.00 |
| Mar 8, 2001 | 9.38 |
| Mar 7, 2001 | 8.25 |
| Mar 6, 2001 | 8.09 |
| Mar 5, 2001 | 8.00 |
| Mar 2, 2001 | 8.38 |
| Mar 1, 2001 | 8.50 |
| Feb 28, 2001 | 9.00 |
| Feb 27, 2001 | 8.63 |
| Feb 26, 2001 | 9.23 |
| Feb 23, 2001 | 9.50 |
| Feb 22, 2001 | 9.63 |
| Feb 21, 2001 | 9.50 |
| Feb 20, 2001 | 9.97 |
| Feb 16, 2001 | 9.88 |
| Feb 15, 2001 | 10.19 |
| Feb 14, 2001 | 9.75 |
| Feb 13, 2001 | 10.13 |
| Feb 12, 2001 | 10.00 |
| Feb 9, 2001 | 9.88 |
| Feb 8, 2001 | 10.25 |
| Feb 7, 2001 | 10.50 |
| Feb 6, 2001 | 10.25 |
| Feb 5, 2001 | 9.88 |
| Feb 2, 2001 | 9.81 |
| Feb 1, 2001 | 9.88 |
| Jan 31, 2001 | 9.81 |
| Jan 30, 2001 | 9.88 |
| Jan 29, 2001 | 10.88 |
| Jan 26, 2001 | 10.06 |
| Jan 25, 2001 | 9.69 |
| Jan 24, 2001 | 9.88 |
| Jan 23, 2001 | 10.13 |
| Jan 22, 2001 | 10.00 |
| Jan 19, 2001 | 10.00 |
| Jan 18, 2001 | 10.25 |
| Jan 17, 2001 | 12.00 |
| Jan 16, 2001 | 11.63 |
| Jan 12, 2001 | 12.19 |
| Jan 11, 2001 | 12.69 |
| Jan 10, 2001 | 11.25 |
| Jan 9, 2001 | 11.44 |
| Jan 8, 2001 | 11.25 |
| Jan 5, 2001 | 12.50 |
| Jan 4, 2001 | 12.88 |
| Jan 3, 2001 | 12.13 |
| Jan 2, 2001 | 12.88 |
| Dec 29, 2000 | 12.56 |
| Dec 28, 2000 | 12.50 |
| Dec 27, 2000 | 12.50 |
| Dec 26, 2000 | 12.00 |
| Dec 22, 2000 | 12.25 |
| Dec 21, 2000 | 12.75 |
| Dec 20, 2000 | 11.13 |
| Dec 19, 2000 | 11.25 |
| Dec 18, 2000 | 13.25 |
| Dec 15, 2000 | 15.13 |
| Dec 14, 2000 | 15.25 |
| Dec 13, 2000 | 15.00 |
| Dec 12, 2000 | 15.19 |
| Dec 11, 2000 | 15.13 |
| Dec 8, 2000 | 15.06 |
| Dec 7, 2000 | 14.88 |
| Dec 6, 2000 | 14.44 |
| Dec 5, 2000 | 15.06 |
| Dec 4, 2000 | 15.25 |
| Dec 1, 2000 | 14.00 |
| Nov 30, 2000 | 13.88 |
| Nov 29, 2000 | 14.75 |
| Nov 28, 2000 | 14.50 |
| Nov 27, 2000 | 14.00 |
| Nov 24, 2000 | 14.13 |
| Nov 22, 2000 | 14.00 |
| Nov 21, 2000 | 14.00 |
| Nov 20, 2000 | 14.13 |
| Nov 17, 2000 | 14.00 |
| Nov 16, 2000 | 14.75 |
| Nov 15, 2000 | 15.00 |
| Nov 14, 2000 | 14.75 |
| Nov 13, 2000 | 14.50 |
| Nov 10, 2000 | 14.89 |
| Nov 9, 2000 | 14.81 |
| Nov 8, 2000 | 15.75 |
| Nov 7, 2000 | 16.06 |
| Nov 6, 2000 | 15.75 |
| Nov 3, 2000 | 15.75 |
| Nov 2, 2000 | 16.50 |
| Nov 1, 2000 | 15.75 |
| Oct 31, 2000 | 15.75 |
| Oct 30, 2000 | 15.75 |
| Oct 27, 2000 | 16.00 |
| Oct 26, 2000 | 15.75 |
| Oct 25, 2000 | 15.75 |
| Oct 24, 2000 | 16.88 |
| Oct 23, 2000 | 17.00 |
| Oct 20, 2000 | 17.00 |
| Oct 19, 2000 | 17.00 |
| Oct 18, 2000 | 15.75 |
| Oct 17, 2000 | 15.63 |
| Oct 16, 2000 | 15.31 |
| Oct 13, 2000 | 15.13 |
| Oct 12, 2000 | 14.38 |
| Oct 11, 2000 | 15.44 |
| Oct 10, 2000 | 15.75 |
| Oct 9, 2000 | 15.56 |
| Oct 6, 2000 | 16.25 |
| Oct 5, 2000 | 17.25 |
| Oct 4, 2000 | 17.44 |
| Oct 3, 2000 | 17.25 |
| Oct 2, 2000 | 18.00 |
| Sep 29, 2000 | 17.31 |
| Sep 28, 2000 | 16.38 |
| Sep 27, 2000 | 16.19 |
| Sep 26, 2000 | 16.06 |
| Sep 25, 2000 | 16.81 |
| Sep 22, 2000 | 16.94 |
| Sep 21, 2000 | 16.13 |
| Sep 20, 2000 | 16.38 |
| Sep 19, 2000 | 16.38 |
| Sep 18, 2000 | 15.56 |
| Sep 15, 2000 | 15.88 |
| Sep 14, 2000 | 16.00 |
| Sep 13, 2000 | 16.31 |
| Sep 12, 2000 | 17.00 |
| Sep 11, 2000 | 16.25 |
| Sep 8, 2000 | 16.00 |
| Sep 7, 2000 | 16.69 |
| Sep 6, 2000 | 16.75 |
| Sep 5, 2000 | 16.63 |
| Sep 1, 2000 | 16.81 |
| Aug 31, 2000 | 16.69 |
| Aug 30, 2000 | 15.13 |
| Aug 29, 2000 | 15.00 |
| Aug 28, 2000 | 14.50 |
| Aug 25, 2000 | 14.50 |
| Aug 24, 2000 | 14.81 |
| Aug 23, 2000 | 13.56 |
| Aug 22, 2000 | 13.44 |
| Aug 21, 2000 | 13.44 |
| Aug 18, 2000 | 13.38 |
| Aug 17, 2000 | 13.56 |
| Aug 16, 2000 | 13.56 |
| Aug 15, 2000 | 13.38 |
| Aug 14, 2000 | 13.44 |
| Aug 11, 2000 | 13.56 |
| Aug 10, 2000 | 13.25 |
| Aug 9, 2000 | 13.94 |
| Aug 8, 2000 | 13.75 |
| Aug 7, 2000 | 14.00 |
| Aug 4, 2000 | 14.11 |
| Aug 3, 2000 | 14.13 |
| Aug 2, 2000 | 14.75 |
| Aug 1, 2000 | 14.06 |
| Jul 31, 2000 | 14.06 |
| Jul 28, 2000 | 13.94 |
| Jul 27, 2000 | 14.00 |
| Jul 26, 2000 | 14.00 |
| Jul 25, 2000 | 14.00 |
| Jul 24, 2000 | 13.88 |
| Jul 21, 2000 | 14.25 |
| Jul 20, 2000 | 14.31 |
| Jul 19, 2000 | 14.31 |
| Jul 18, 2000 | 14.13 |
| Jul 17, 2000 | 13.88 |
| Jul 14, 2000 | 14.00 |
| Jul 13, 2000 | 14.13 |
| Jul 12, 2000 | 13.63 |
| Jul 11, 2000 | 13.44 |
| Jul 10, 2000 | 12.00 |
| Jul 7, 2000 | 11.63 |
| Jul 6, 2000 | 12.50 |
| Jul 5, 2000 | 11.00 |
| Jul 3, 2000 | 11.13 |
| Jun 30, 2000 | 11.19 |
| Jun 29, 2000 | 11.25 |
| Jun 28, 2000 | 11.50 |
| Jun 27, 2000 | 11.13 |
| Jun 26, 2000 | 11.38 |
| Jun 23, 2000 | 12.50 |
| Jun 22, 2000 | 13.13 |
| Jun 21, 2000 | 13.50 |
| Jun 20, 2000 | 13.44 |
| Jun 19, 2000 | 13.50 |
| Jun 16, 2000 | 13.63 |
| Jun 15, 2000 | 13.56 |
| Jun 14, 2000 | 13.75 |
| Jun 13, 2000 | 13.63 |
| Jun 12, 2000 | 13.81 |
| Jun 9, 2000 | 13.50 |
| Jun 8, 2000 | 13.56 |
| Jun 7, 2000 | 13.38 |
| Jun 6, 2000 | 13.00 |
| Jun 5, 2000 | 13.25 |
| Jun 2, 2000 | 13.50 |
| Jun 1, 2000 | 13.38 |
| May 31, 2000 | 13.63 |
| May 30, 2000 | 13.19 |
| May 26, 2000 | 13.00 |
| May 25, 2000 | 12.38 |
| May 24, 2000 | 11.94 |
| May 23, 2000 | 12.00 |
| May 22, 2000 | 13.00 |
| May 19, 2000 | 13.64 |
| May 18, 2000 | 11.88 |
| May 17, 2000 | 11.63 |
| May 16, 2000 | 11.38 |
| May 15, 2000 | 10.88 |
| May 12, 2000 | 11.00 |
| May 11, 2000 | 10.63 |
| May 10, 2000 | 10.56 |
| May 9, 2000 | 10.19 |
| May 8, 2000 | 11.00 |
| May 5, 2000 | 11.06 |
| May 4, 2000 | 11.75 |
| May 3, 2000 | 11.44 |
| May 2, 2000 | 10.88 |
| May 1, 2000 | 10.88 |
| Apr 28, 2000 | 10.63 |
| Apr 27, 2000 | 10.63 |
| Apr 26, 2000 | 10.63 |
| Apr 25, 2000 | 10.63 |
| Apr 24, 2000 | 10.38 |
| Apr 20, 2000 | 10.69 |
| Apr 19, 2000 | 10.75 |
| Apr 18, 2000 | 11.25 |
| Apr 17, 2000 | 10.13 |
| Apr 14, 2000 | 10.13 |
| Apr 13, 2000 | 11.69 |
| Apr 12, 2000 | 10.94 |
| Apr 11, 2000 | 11.00 |
| Apr 10, 2000 | 10.88 |
| Apr 7, 2000 | 10.69 |
| Apr 6, 2000 | 10.94 |
| Apr 5, 2000 | 11.63 |
| Apr 4, 2000 | 11.00 |
| Apr 3, 2000 | 11.00 |
| Mar 31, 2000 | 11.63 |
| Mar 30, 2000 | 11.44 |
| Mar 29, 2000 | 11.25 |
| Mar 28, 2000 | 11.63 |
| Mar 27, 2000 | 12.25 |
| Mar 24, 2000 | 12.63 |
| Mar 23, 2000 | 12.75 |
| Mar 22, 2000 | 13.00 |
| Mar 21, 2000 | 12.88 |
| Mar 20, 2000 | 13.00 |
| Mar 17, 2000 | 13.75 |
| Mar 16, 2000 | 12.75 |
| Mar 15, 2000 | 12.75 |
| Mar 14, 2000 | 12.25 |
| Mar 13, 2000 | 12.50 |
| Mar 10, 2000 | 12.38 |
| Mar 9, 2000 | 12.63 |
| Mar 8, 2000 | 12.44 |
| Mar 7, 2000 | 12.81 |
| Mar 6, 2000 | 12.44 |
| Mar 3, 2000 | 12.25 |
| Mar 2, 2000 | 11.94 |
| Mar 1, 2000 | 11.88 |
| Feb 29, 2000 | 12.00 |
| Feb 28, 2000 | 12.13 |
| Feb 25, 2000 | 11.63 |
| Feb 24, 2000 | 10.50 |
| Feb 23, 2000 | 10.75 |
| Feb 22, 2000 | 11.75 |
| Feb 18, 2000 | 11.88 |
| Feb 17, 2000 | 12.13 |
| Feb 16, 2000 | 11.38 |
| Feb 15, 2000 | 11.69 |
| Feb 14, 2000 | 11.88 |
| Feb 11, 2000 | 11.81 |
| Feb 10, 2000 | 11.81 |
| Feb 9, 2000 | 11.88 |
| Feb 8, 2000 | 11.56 |
| Feb 7, 2000 | 11.75 |
| Feb 4, 2000 | 11.25 |
| Feb 3, 2000 | 11.56 |
| Feb 2, 2000 | 11.38 |
| Feb 1, 2000 | 11.63 |
| Jan 31, 2000 | 11.50 |
| Jan 28, 2000 | 11.81 |
| Jan 27, 2000 | 11.56 |
| Jan 26, 2000 | 11.88 |
| Jan 25, 2000 | 12.00 |
| Jan 24, 2000 | 12.25 |
| Jan 21, 2000 | 13.06 |
| Jan 20, 2000 | 13.63 |
| Jan 19, 2000 | 12.13 |
| Jan 18, 2000 | 12.06 |
| Jan 14, 2000 | 12.50 |
| Jan 13, 2000 | 12.19 |
| Jan 12, 2000 | 12.25 |
| Jan 11, 2000 | 11.75 |
| Jan 10, 2000 | 11.44 |
| Jan 7, 2000 | 11.63 |
| Jan 6, 2000 | 11.25 |
| Jan 5, 2000 | 10.88 |
| Jan 4, 2000 | 11.00 |
| Jan 3, 2000 | 10.25 |
| Dec 31, 1999 | 9.75 |
| Dec 30, 1999 | 9.50 |
| Dec 29, 1999 | 9.81 |
| Dec 28, 1999 | 9.75 |
| Dec 27, 1999 | 9.88 |
| Dec 23, 1999 | 10.06 |
| Dec 22, 1999 | 10.13 |
| Dec 21, 1999 | 11.00 |
| Dec 20, 1999 | 11.88 |
| Dec 17, 1999 | 12.19 |
| Dec 16, 1999 | 12.25 |
| Dec 15, 1999 | 12.13 |
| Dec 14, 1999 | 12.00 |
| Dec 13, 1999 | 11.63 |
| Dec 10, 1999 | 11.00 |
| Dec 9, 1999 | 12.00 |
| Dec 8, 1999 | 12.38 |
| Dec 7, 1999 | 12.13 |
| Dec 6, 1999 | 12.00 |
| Dec 3, 1999 | 11.56 |
| Dec 2, 1999 | 11.25 |
| Dec 1, 1999 | 10.50 |
| Nov 30, 1999 | 9.88 |
| Nov 29, 1999 | 10.00 |
| Nov 26, 1999 | 9.81 |
| Nov 24, 1999 | 9.38 |
| Nov 23, 1999 | 9.56 |
| Nov 22, 1999 | 10.00 |
| Nov 19, 1999 | 9.38 |
| Nov 18, 1999 | 9.63 |
| Nov 17, 1999 | 9.56 |
| Nov 16, 1999 | 9.88 |
| Nov 15, 1999 | 10.00 |
| Nov 12, 1999 | 10.13 |
| Nov 11, 1999 | 9.56 |
| Nov 10, 1999 | 9.75 |
| Nov 9, 1999 | 10.13 |
| Nov 8, 1999 | 10.50 |
| Nov 5, 1999 | 10.13 |
| Nov 4, 1999 | 10.81 |
| Nov 3, 1999 | 10.88 |
| Nov 2, 1999 | 10.75 |
| Nov 1, 1999 | 10.81 |
| Oct 29, 1999 | 10.88 |
| Oct 28, 1999 | 11.00 |
| Oct 27, 1999 | 11.00 |
| Oct 26, 1999 | 10.69 |
| Oct 25, 1999 | 11.50 |
| Oct 22, 1999 | 11.00 |
| Oct 21, 1999 | 10.13 |
| Oct 20, 1999 | 10.50 |
| Oct 19, 1999 | 10.56 |
| Oct 18, 1999 | 10.25 |
| Oct 15, 1999 | 11.00 |
| Oct 14, 1999 | 11.25 |
| Oct 13, 1999 | 11.38 |
| Oct 12, 1999 | 11.75 |
| Oct 11, 1999 | 11.38 |
| Oct 8, 1999 | 11.25 |
| Oct 7, 1999 | 11.50 |
| Oct 6, 1999 | 11.75 |
| Oct 5, 1999 | 11.38 |
| Oct 4, 1999 | 11.38 |
| Oct 1, 1999 | 11.81 |
| Sep 30, 1999 | 11.88 |
| Sep 29, 1999 | 11.56 |
| Sep 28, 1999 | 12.50 |
| Sep 27, 1999 | 13.38 |
| Sep 24, 1999 | 13.50 |
| Sep 23, 1999 | 13.88 |
| Sep 22, 1999 | 13.63 |
| Sep 21, 1999 | 13.50 |
| Sep 20, 1999 | 14.25 |
| Sep 17, 1999 | 14.63 |
| Sep 16, 1999 | 14.75 |
| Sep 15, 1999 | 14.75 |
| Sep 14, 1999 | 15.25 |
| Sep 13, 1999 | 14.94 |
| Sep 10, 1999 | 14.88 |
| Sep 9, 1999 | 14.94 |
| Sep 8, 1999 | 15.13 |
| Sep 7, 1999 | 14.00 |
| Sep 3, 1999 | 13.75 |
| Sep 2, 1999 | 13.75 |
| Sep 1, 1999 | 14.56 |
| Aug 31, 1999 | 11.88 |
| Aug 30, 1999 | 12.50 |
| Aug 27, 1999 | 10.50 |
| Aug 26, 1999 | 11.06 |
| Aug 25, 1999 | 11.13 |
| Aug 24, 1999 | 12.31 |
| Aug 23, 1999 | 12.25 |
| Aug 20, 1999 | 12.50 |
| Aug 19, 1999 | 12.63 |
| Aug 18, 1999 | 12.88 |
| Aug 17, 1999 | 12.75 |
| Aug 16, 1999 | 12.63 |
| Aug 13, 1999 | 12.72 |
| Aug 12, 1999 | 12.50 |
| Aug 11, 1999 | 12.88 |
| Aug 10, 1999 | 13.00 |
| Aug 9, 1999 | 13.63 |
| Aug 6, 1999 | 13.63 |
| Aug 5, 1999 | 14.00 |
| Aug 4, 1999 | 14.13 |
| Aug 3, 1999 | 14.38 |
| Aug 2, 1999 | 14.69 |
| Jul 30, 1999 | 15.00 |
| Jul 29, 1999 | 14.38 |
| Jul 28, 1999 | 13.56 |
| Jul 27, 1999 | 13.00 |
| Jul 26, 1999 | 13.50 |
| Jul 23, 1999 | 14.75 |
| Jul 22, 1999 | 15.75 |
| Jul 21, 1999 | 15.94 |
| Jul 20, 1999 | 15.63 |
| Jul 19, 1999 | 16.00 |
| Jul 16, 1999 | 14.81 |
| Jul 15, 1999 | 15.00 |
| Jul 14, 1999 | 14.88 |
| Jul 13, 1999 | 14.88 |
| Jul 12, 1999 | 15.63 |
| Jul 9, 1999 | 15.63 |
| Jul 8, 1999 | 15.25 |
| Jul 7, 1999 | 16.25 |
| Jul 6, 1999 | 13.88 |
| Jul 2, 1999 | 13.50 |
| Jul 1, 1999 | 13.63 |
| Jun 30, 1999 | 13.25 |
| Jun 29, 1999 | 13.13 |
| Jun 28, 1999 | 13.63 |
| Jun 25, 1999 | 13.88 |
| Jun 24, 1999 | 11.25 |
| Jun 23, 1999 | 11.50 |
| Jun 22, 1999 | 11.06 |
| Jun 21, 1999 | 11.88 |
| Jun 18, 1999 | 11.63 |
| Jun 17, 1999 | 11.00 |
| Jun 16, 1999 | 10.63 |
| Jun 15, 1999 | 10.69 |
| Jun 14, 1999 | 10.94 |
| Jun 11, 1999 | 10.50 |
| Jun 10, 1999 | 11.00 |
| Jun 9, 1999 | 11.06 |
| Jun 8, 1999 | 10.50 |
| Jun 7, 1999 | 10.94 |
| Jun 4, 1999 | 11.00 |
| Jun 3, 1999 | 11.25 |
| Jun 2, 1999 | 11.13 |
| Jun 1, 1999 | 11.13 |
| May 28, 1999 | 11.94 |
| May 27, 1999 | 11.50 |
| May 26, 1999 | 11.31 |
| May 25, 1999 | 10.50 |
| May 24, 1999 | 10.44 |
| May 21, 1999 | 11.44 |
| May 20, 1999 | 11.56 |
| May 19, 1999 | 11.31 |
| May 18, 1999 | 10.00 |
| May 17, 1999 | 10.38 |
| May 14, 1999 | 10.81 |
| May 13, 1999 | 10.69 |
| May 12, 1999 | 10.56 |
| May 11, 1999 | 9.69 |
| May 10, 1999 | 8.63 |
| May 7, 1999 | 8.13 |
| May 6, 1999 | 8.00 |
| May 5, 1999 | 8.00 |
| May 4, 1999 | 7.94 |
| May 3, 1999 | 7.88 |
| Apr 30, 1999 | 7.75 |
| Apr 29, 1999 | 7.56 |
| Apr 28, 1999 | 7.50 |
| Apr 27, 1999 | 7.75 |
| Apr 26, 1999 | 7.88 |
| Apr 23, 1999 | 7.97 |
| Apr 22, 1999 | 7.88 |
| Apr 21, 1999 | 7.75 |
| Apr 20, 1999 | 7.94 |
| Apr 19, 1999 | 7.38 |
| Apr 16, 1999 | 7.88 |
| Apr 15, 1999 | 8.13 |
| Apr 14, 1999 | 8.00 |
| Apr 13, 1999 | 8.00 |
| Apr 12, 1999 | 8.06 |
| Apr 9, 1999 | 7.88 |
| Apr 8, 1999 | 7.94 |
| Apr 7, 1999 | 7.50 |
| Apr 6, 1999 | 7.56 |
| Apr 5, 1999 | 7.75 |
| Apr 1, 1999 | 8.38 |
| Mar 31, 1999 | 7.75 |
| Mar 30, 1999 | 7.75 |
| Mar 29, 1999 | 7.56 |
| Mar 26, 1999 | 7.13 |
| Mar 25, 1999 | 7.69 |
| Mar 24, 1999 | 8.13 |
| Mar 23, 1999 | 7.94 |
| Mar 22, 1999 | 8.06 |
| Mar 19, 1999 | 8.00 |
| Mar 18, 1999 | 8.50 |
| Mar 17, 1999 | 8.38 |
| Mar 16, 1999 | 8.63 |
| Mar 15, 1999 | 8.38 |
| Mar 12, 1999 | 8.50 |
| Mar 11, 1999 | 8.38 |
| Mar 10, 1999 | 8.88 |
| Mar 9, 1999 | 9.00 |
| Mar 8, 1999 | 9.44 |
| Mar 5, 1999 | 9.44 |
| Mar 4, 1999 | 9.63 |
| Mar 3, 1999 | 9.25 |
| Mar 2, 1999 | 9.50 |
| Mar 1, 1999 | 9.50 |
| Feb 26, 1999 | 9.44 |
| Feb 25, 1999 | 9.69 |
| Feb 24, 1999 | 9.19 |
| Feb 23, 1999 | 9.50 |
| Feb 22, 1999 | 9.25 |
| Feb 19, 1999 | 9.06 |
| Feb 18, 1999 | 9.38 |
| Feb 17, 1999 | 9.63 |
| Feb 16, 1999 | 9.94 |
| Feb 12, 1999 | 10.00 |
| Feb 11, 1999 | 10.13 |
| Feb 10, 1999 | 10.00 |
| Feb 9, 1999 | 10.00 |
| Feb 8, 1999 | 10.75 |
| Feb 5, 1999 | 10.94 |
| Feb 4, 1999 | 10.38 |
| Feb 3, 1999 | 10.25 |
| Feb 2, 1999 | 10.00 |
| Feb 1, 1999 | 10.75 |
| Jan 29, 1999 | 9.56 |
| Jan 28, 1999 | 9.13 |
| Jan 27, 1999 | 8.63 |
| Jan 26, 1999 | 9.38 |
| Jan 25, 1999 | 9.81 |
| Jan 22, 1999 | 9.63 |
| Jan 21, 1999 | 9.75 |
| Jan 20, 1999 | 9.56 |
| Jan 19, 1999 | 8.75 |
| Jan 15, 1999 | 8.75 |
| Jan 14, 1999 | 7.94 |
| Jan 13, 1999 | 7.88 |
| Jan 12, 1999 | 8.00 |
| Jan 11, 1999 | 7.69 |
| Jan 8, 1999 | 7.44 |
| Jan 7, 1999 | 7.50 |
| Jan 6, 1999 | 7.88 |
| Jan 5, 1999 | 7.69 |
| Jan 4, 1999 | 7.63 |
| Dec 31, 1998 | 7.81 |
| Dec 30, 1998 | 7.75 |
| Dec 29, 1998 | 7.81 |
| Dec 28, 1998 | 8.06 |
| Dec 24, 1998 | 8.25 |
| Dec 23, 1998 | 8.50 |
| Dec 22, 1998 | 8.50 |
| Dec 21, 1998 | 8.25 |
| Dec 18, 1998 | 8.63 |
| Dec 17, 1998 | 9.13 |
| Dec 16, 1998 | 9.38 |
| Dec 15, 1998 | 9.25 |
| Dec 14, 1998 | 9.38 |
| Dec 11, 1998 | 9.63 |
| Dec 10, 1998 | 9.50 |
| Dec 9, 1998 | 9.75 |
| Dec 8, 1998 | 9.50 |
| Dec 7, 1998 | 9.50 |
| Dec 4, 1998 | 9.00 |
| Dec 3, 1998 | 8.88 |
| Dec 2, 1998 | 9.00 |
| Dec 1, 1998 | 8.75 |
| Nov 30, 1998 | 8.81 |
| Nov 27, 1998 | 9.00 |
| Nov 25, 1998 | 8.63 |
| Nov 24, 1998 | 9.13 |
| Nov 23, 1998 | 9.00 |
| Nov 20, 1998 | 9.00 |
| Nov 19, 1998 | 9.13 |
| Nov 18, 1998 | 10.00 |
| Nov 17, 1998 | 9.31 |
| Nov 16, 1998 | 8.75 |
| Nov 13, 1998 | 9.00 |
| Nov 12, 1998 | 8.88 |
| Nov 11, 1998 | 8.81 |
| Nov 10, 1998 | 8.88 |
| Nov 9, 1998 | 9.00 |
| Nov 6, 1998 | 8.75 |
| Nov 5, 1998 | 9.00 |
| Nov 4, 1998 | 10.00 |
| Nov 3, 1998 | 9.75 |
| Nov 2, 1998 | 9.63 |
| Oct 30, 1998 | 8.81 |
| Oct 29, 1998 | 9.81 |
| Oct 28, 1998 | 10.00 |
| Oct 27, 1998 | 9.13 |
| Oct 26, 1998 | 7.63 |
| Oct 23, 1998 | 7.25 |
| Oct 22, 1998 | 7.63 |
| Oct 21, 1998 | 7.63 |
| Oct 20, 1998 | 8.06 |
| Oct 19, 1998 | 7.75 |
| Oct 16, 1998 | 7.88 |
| Oct 15, 1998 | 7.63 |
| Oct 14, 1998 | 7.25 |
| Oct 13, 1998 | 7.50 |
| Oct 12, 1998 | 7.25 |
| Oct 9, 1998 | 6.88 |
| Oct 8, 1998 | 7.25 |
| Oct 7, 1998 | 7.63 |
| Oct 6, 1998 | 7.75 |
| Oct 5, 1998 | 7.88 |
| Oct 2, 1998 | 8.13 |
| Oct 1, 1998 | 8.00 |
| Sep 30, 1998 | 9.06 |
| Sep 29, 1998 | 9.25 |
| Sep 28, 1998 | 9.25 |
| Sep 25, 1998 | 9.00 |
| Sep 24, 1998 | 9.00 |
| Sep 23, 1998 | 9.25 |
| Sep 22, 1998 | 8.94 |
| Sep 21, 1998 | 8.75 |
| Sep 18, 1998 | 8.63 |
| Sep 17, 1998 | 8.75 |
| Sep 16, 1998 | 9.25 |
| Sep 15, 1998 | 9.00 |
| Sep 14, 1998 | 9.75 |
| Sep 11, 1998 | 9.69 |
| Sep 10, 1998 | 8.19 |
| Sep 9, 1998 | 7.75 |
| Sep 8, 1998 | 7.50 |
| Sep 4, 1998 | 6.25 |
| Sep 3, 1998 | 6.88 |
| Sep 2, 1998 | 7.00 |
| Sep 1, 1998 | 6.88 |
| Aug 31, 1998 | 7.50 |
| Aug 28, 1998 | 8.00 |
| Aug 27, 1998 | 8.38 |
| Aug 26, 1998 | 9.50 |
| Aug 25, 1998 | 10.06 |
| Aug 24, 1998 | 10.38 |
| Aug 21, 1998 | 10.44 |
| Aug 20, 1998 | 10.38 |
| Aug 19, 1998 | 10.63 |
| Aug 18, 1998 | 11.00 |
| Aug 17, 1998 | 10.75 |
| Aug 14, 1998 | 10.63 |
| Aug 13, 1998 | 10.63 |
| Aug 12, 1998 | 11.00 |
| Aug 11, 1998 | 10.94 |
| Aug 10, 1998 | 11.13 |
| Aug 7, 1998 | 11.50 |
| Aug 6, 1998 | 11.50 |
| Aug 5, 1998 | 11.63 |
| Aug 4, 1998 | 11.50 |
| Aug 3, 1998 | 11.63 |
| Jul 31, 1998 | 11.94 |
| Jul 30, 1998 | 12.00 |
| Jul 29, 1998 | 12.00 |
| Jul 28, 1998 | 12.13 |
| Jul 27, 1998 | 12.13 |
| Jul 24, 1998 | 12.50 |
| Jul 23, 1998 | 11.25 |
| Jul 22, 1998 | 12.25 |
| Jul 21, 1998 | 12.13 |
| Jul 20, 1998 | 12.50 |
| Jul 17, 1998 | 12.50 |
| Jul 16, 1998 | 12.50 |
| Jul 15, 1998 | 12.25 |
| Jul 14, 1998 | 12.50 |
| Jul 13, 1998 | 12.25 |
| Jul 10, 1998 | 12.50 |
| Jul 9, 1998 | 12.75 |
| Jul 8, 1998 | 12.25 |
| Jul 7, 1998 | 12.25 |
| Jul 6, 1998 | 12.75 |
| Jul 2, 1998 | 13.50 |
| Jul 1, 1998 | 14.50 |
| Jun 30, 1998 | 15.56 |
| Jun 29, 1998 | 12.50 |
| Jun 26, 1998 | 12.25 |
| Jun 25, 1998 | 11.69 |
| Jun 24, 1998 | 11.75 |
| Jun 23, 1998 | 11.44 |
| Jun 22, 1998 | 11.50 |
| Jun 19, 1998 | 11.50 |
| Jun 18, 1998 | 11.38 |
| Jun 17, 1998 | 11.44 |
| Jun 16, 1998 | 10.75 |
| Jun 15, 1998 | 10.69 |
| Jun 12, 1998 | 11.00 |
| Jun 11, 1998 | 10.25 |
| Jun 10, 1998 | 10.81 |
| Jun 9, 1998 | 11.63 |
| Jun 8, 1998 | 12.02 |
| Jun 5, 1998 | 12.13 |
| Jun 4, 1998 | 12.13 |
| Jun 3, 1998 | 12.13 |
| Jun 2, 1998 | 11.63 |
| Jun 1, 1998 | 11.75 |
| May 29, 1998 | 12.44 |
| May 28, 1998 | 12.50 |
| May 27, 1998 | 12.38 |
| May 26, 1998 | 12.75 |
| May 22, 1998 | 13.38 |
| May 21, 1998 | 13.38 |
| May 20, 1998 | 13.00 |
| May 19, 1998 | 12.63 |
| May 18, 1998 | 13.38 |
| May 15, 1998 | 13.88 |
| May 14, 1998 | 13.69 |
| May 13, 1998 | 13.63 |
| May 12, 1998 | 13.88 |
| May 11, 1998 | 14.00 |
| May 8, 1998 | 14.00 |
| May 7, 1998 | 14.38 |
| May 6, 1998 | 14.50 |
| May 5, 1998 | 14.63 |
| May 4, 1998 | 14.50 |
| May 1, 1998 | 14.56 |
| Apr 30, 1998 | 14.88 |
| Apr 29, 1998 | 14.38 |
| Apr 28, 1998 | 14.44 |
| Apr 27, 1998 | 14.56 |
| Apr 24, 1998 | 14.38 |
| Apr 23, 1998 | 14.50 |
| Apr 22, 1998 | 14.72 |
| Apr 21, 1998 | 14.44 |
| Apr 20, 1998 | 14.81 |
| Apr 17, 1998 | 14.88 |
| Apr 16, 1998 | 14.94 |
| Apr 15, 1998 | 14.88 |
| Apr 14, 1998 | 15.50 |
| Apr 13, 1998 | 15.75 |
| Apr 9, 1998 | 15.75 |
| Apr 8, 1998 | 15.69 |
| Apr 7, 1998 | 15.75 |
| Apr 6, 1998 | 15.88 |
| Apr 3, 1998 | 16.06 |
| Apr 2, 1998 | 16.00 |
| Apr 1, 1998 | 16.00 |
| Mar 31, 1998 | 15.88 |
| Mar 30, 1998 | 15.63 |
| Mar 27, 1998 | 16.00 |
| Mar 26, 1998 | 15.88 |
| Mar 25, 1998 | 15.63 |
| Mar 24, 1998 | 15.75 |
| Mar 23, 1998 | 16.00 |
| Mar 20, 1998 | 14.63 |
| Mar 19, 1998 | 14.50 |
| Mar 18, 1998 | 14.44 |
| Mar 17, 1998 | 14.75 |
| Mar 16, 1998 | 14.63 |
| Mar 13, 1998 | 15.00 |
| Mar 12, 1998 | 16.38 |
| Mar 11, 1998 | 16.50 |
| Mar 10, 1998 | 16.00 |
| Mar 9, 1998 | 15.88 |
| Mar 6, 1998 | 16.00 |
| Mar 5, 1998 | 15.31 |
| Mar 4, 1998 | 15.50 |
| Mar 3, 1998 | 16.25 |
| Mar 2, 1998 | 15.63 |
| Feb 27, 1998 | 16.25 |
| Feb 26, 1998 | 16.50 |
| Feb 25, 1998 | 16.44 |
| Feb 24, 1998 | 16.50 |
| Feb 23, 1998 | 16.63 |
| Feb 20, 1998 | 16.63 |
| Feb 19, 1998 | 16.81 |
| Feb 18, 1998 | 16.88 |
| Feb 17, 1998 | 16.63 |
| Feb 13, 1998 | 16.63 |
| Feb 12, 1998 | 16.38 |
| Feb 11, 1998 | 16.44 |
| Feb 10, 1998 | 16.50 |
| Feb 9, 1998 | 16.50 |
| Feb 6, 1998 | 16.50 |
| Feb 5, 1998 | 16.75 |
| Feb 4, 1998 | 16.75 |
| Feb 3, 1998 | 16.50 |
| Feb 2, 1998 | 16.50 |
| Jan 30, 1998 | 16.19 |
| Jan 29, 1998 | 16.25 |
| Jan 28, 1998 | 15.88 |
| Jan 27, 1998 | 15.63 |
| Jan 26, 1998 | 15.13 |
| Jan 23, 1998 | 16.38 |
| Jan 22, 1998 | 16.13 |
| Jan 21, 1998 | 17.13 |
| Jan 20, 1998 | 17.63 |
| Jan 16, 1998 | 17.19 |
| Jan 15, 1998 | 16.94 |
| Jan 14, 1998 | 17.00 |
| Jan 13, 1998 | 16.88 |
| Jan 12, 1998 | 16.75 |
| Jan 9, 1998 | 16.50 |
| Jan 8, 1998 | 17.13 |
| Jan 7, 1998 | 16.50 |
| Jan 6, 1998 | 16.00 |
| Jan 5, 1998 | 16.63 |
| Jan 2, 1998 | 16.63 |
| Dec 31, 1997 | 17.19 |
| Dec 30, 1997 | 15.75 |
| Dec 29, 1997 | 15.38 |
| Dec 26, 1997 | 15.25 |
| Dec 24, 1997 | 15.00 |
| Dec 23, 1997 | 15.25 |
| Dec 22, 1997 | 15.13 |
| Dec 19, 1997 | 15.00 |
| Dec 18, 1997 | 15.00 |
| Dec 17, 1997 | 15.00 |
| Dec 16, 1997 | 15.25 |
| Dec 15, 1997 | 15.25 |
| Dec 12, 1997 | 15.00 |
| Dec 11, 1997 | 15.00 |
| Dec 10, 1997 | 15.50 |
| Dec 9, 1997 | 15.50 |
| Dec 8, 1997 | 15.50 |
| Dec 5, 1997 | 15.38 |
| Dec 4, 1997 | 15.75 |
| Dec 3, 1997 | 16.69 |
| Dec 2, 1997 | 17.00 |
| Dec 1, 1997 | 17.31 |
| Nov 28, 1997 | 17.38 |
| Nov 26, 1997 | 17.50 |
| Nov 25, 1997 | 17.38 |
| Nov 24, 1997 | 17.38 |
| Nov 21, 1997 | 17.38 |
| Nov 20, 1997 | 17.50 |
| Nov 19, 1997 | 17.75 |
| Nov 18, 1997 | 17.75 |
| Nov 17, 1997 | 17.50 |
| Nov 14, 1997 | 17.50 |
| Nov 13, 1997 | 17.63 |
| Nov 12, 1997 | 17.75 |
| Nov 11, 1997 | 18.00 |
| Nov 10, 1997 | 18.25 |
| Nov 7, 1997 | 17.25 |
| Nov 6, 1997 | 16.94 |
| Nov 5, 1997 | 17.13 |
| Nov 4, 1997 | 16.75 |
| Nov 3, 1997 | 17.00 |
| Oct 31, 1997 | 16.75 |
| Oct 30, 1997 | 16.38 |
| Oct 29, 1997 | 15.88 |
| Oct 28, 1997 | 16.63 |
| Oct 27, 1997 | 16.75 |
| Oct 24, 1997 | 17.00 |
| Oct 23, 1997 | 17.88 |
| Oct 22, 1997 | 16.88 |
| Oct 21, 1997 | 17.00 |
| Oct 20, 1997 | 17.00 |
| Oct 17, 1997 | 17.38 |
| Oct 16, 1997 | 17.50 |
| Oct 15, 1997 | 17.50 |
| Oct 14, 1997 | 17.75 |
| Oct 13, 1997 | 17.63 |
| Oct 10, 1997 | 17.88 |
| Oct 9, 1997 | 17.94 |
| Oct 8, 1997 | 17.94 |
| Oct 7, 1997 | 17.50 |
| Oct 6, 1997 | 17.00 |
| Oct 3, 1997 | 16.25 |
| Oct 2, 1997 | 15.63 |
| Oct 1, 1997 | 16.75 |
| Sep 30, 1997 | 17.19 |
| Sep 29, 1997 | 17.63 |
| Sep 26, 1997 | 17.38 |
| Sep 25, 1997 | 17.38 |
| Sep 24, 1997 | 17.50 |
| Sep 23, 1997 | 17.50 |
| Sep 22, 1997 | 17.50 |
| Sep 19, 1997 | 17.44 |
| Sep 18, 1997 | 17.63 |
| Sep 17, 1997 | 17.44 |
| Sep 16, 1997 | 17.50 |
| Sep 15, 1997 | 18.00 |
| Sep 12, 1997 | 17.88 |
| Sep 11, 1997 | 17.38 |
| Sep 10, 1997 | 17.50 |
| Sep 9, 1997 | 17.38 |
| Sep 8, 1997 | 17.13 |
| Sep 5, 1997 | 17.38 |
| Sep 4, 1997 | 17.13 |
| Sep 3, 1997 | 17.13 |
| Sep 2, 1997 | 17.06 |
| Aug 29, 1997 | 17.00 |
| Aug 28, 1997 | 16.75 |
| Aug 27, 1997 | 16.63 |
| Aug 26, 1997 | 16.88 |
| Aug 25, 1997 | 16.38 |
| Aug 22, 1997 | 15.63 |
| Aug 21, 1997 | 15.63 |
| Aug 20, 1997 | 15.63 |
| Aug 19, 1997 | 15.75 |
| Aug 18, 1997 | 15.50 |
| Aug 15, 1997 | 15.50 |
| Aug 14, 1997 | 16.56 |
| Aug 13, 1997 | 16.56 |
| Aug 12, 1997 | 16.50 |
| Aug 11, 1997 | 16.50 |
| Aug 8, 1997 | 16.63 |
| Aug 7, 1997 | 15.88 |
| Aug 6, 1997 | 14.50 |
| Aug 5, 1997 | 13.38 |
| Aug 4, 1997 | 13.13 |
| Aug 1, 1997 | 14.25 |
| Jul 31, 1997 | 13.69 |
| Jul 30, 1997 | 13.38 |
| Jul 29, 1997 | 13.50 |
| Jul 28, 1997 | 13.50 |
| Jul 25, 1997 | 13.50 |
| Jul 24, 1997 | 13.50 |
| Jul 23, 1997 | 13.50 |
| Jul 22, 1997 | 12.88 |
| Jul 21, 1997 | 12.50 |
| Jul 18, 1997 | 12.50 |
| Jul 17, 1997 | 11.38 |
| Jul 16, 1997 | 11.00 |
| Jul 15, 1997 | 12.13 |
| Jul 14, 1997 | 11.88 |
| Jul 11, 1997 | 11.88 |
| Jul 10, 1997 | 11.88 |
| Jul 9, 1997 | 12.00 |
| Jul 8, 1997 | 12.25 |
| Jul 7, 1997 | 11.88 |
| Jul 3, 1997 | 12.13 |
| Jul 2, 1997 | 12.00 |
| Jul 1, 1997 | 11.88 |
| Jun 30, 1997 | 12.25 |
| Jun 27, 1997 | 12.13 |
| Jun 26, 1997 | 11.63 |
| Jun 25, 1997 | 11.75 |
| Jun 24, 1997 | 12.38 |
| Jun 23, 1997 | 12.25 |
| Jun 20, 1997 | 12.56 |
| Jun 19, 1997 | 13.00 |
| Jun 18, 1997 | 13.13 |
| Jun 17, 1997 | 13.25 |
| Jun 16, 1997 | 13.38 |
| Jun 13, 1997 | 13.06 |
| Jun 12, 1997 | 13.88 |
| Jun 11, 1997 | 13.88 |
| Jun 10, 1997 | 13.75 |
| Jun 9, 1997 | 13.63 |
| Jun 6, 1997 | 13.88 |
| Jun 5, 1997 | 13.38 |
| Jun 4, 1997 | 13.19 |
| Jun 3, 1997 | 13.38 |
| Jun 2, 1997 | 13.50 |
| May 30, 1997 | 13.00 |
| May 29, 1997 | 13.50 |
| May 28, 1997 | 13.00 |
| May 27, 1997 | 12.75 |
| May 23, 1997 | 12.64 |
| May 22, 1997 | 12.81 |
| May 21, 1997 | 12.88 |
| May 20, 1997 | 12.63 |
| May 19, 1997 | 12.88 |
| May 16, 1997 | 12.63 |
| May 15, 1997 | 12.63 |
| May 14, 1997 | 12.75 |
| May 13, 1997 | 12.88 |
| May 12, 1997 | 12.63 |
| May 9, 1997 | 12.81 |
| May 8, 1997 | 12.69 |
| May 7, 1997 | 13.11 |
| May 6, 1997 | 12.63 |
| May 5, 1997 | 11.98 |
| May 2, 1997 | 11.38 |
| May 1, 1997 | 11.38 |
| Apr 30, 1997 | 11.50 |
| Apr 29, 1997 | 11.50 |
| Apr 28, 1997 | 11.38 |
| Apr 25, 1997 | 11.00 |
| Apr 24, 1997 | 11.25 |
| Apr 23, 1997 | 10.38 |
| Apr 22, 1997 | 10.38 |
| Apr 21, 1997 | 10.38 |
| Apr 18, 1997 | 10.88 |
| Apr 17, 1997 | 10.75 |
| Apr 16, 1997 | 11.00 |
| Apr 15, 1997 | 10.56 |
| Apr 14, 1997 | 10.56 |
| Apr 11, 1997 | 11.13 |
| Apr 10, 1997 | 11.63 |
| Apr 9, 1997 | 12.25 |
| Apr 8, 1997 | 12.25 |
| Apr 7, 1997 | 11.75 |
| Apr 4, 1997 | 10.25 |
| Apr 3, 1997 | 9.88 |
| Apr 2, 1997 | 10.00 |
| Apr 1, 1997 | 10.38 |
| Mar 31, 1997 | 10.50 |
| Mar 27, 1997 | 10.75 |
| Mar 26, 1997 | 10.88 |
| Mar 25, 1997 | 11.00 |
| Mar 24, 1997 | 11.38 |
| Mar 21, 1997 | 11.38 |
| Mar 20, 1997 | 11.63 |
| Mar 19, 1997 | 11.75 |
| Mar 18, 1997 | 11.88 |
| Mar 17, 1997 | 12.13 |
| Mar 14, 1997 | 12.38 |
| Mar 13, 1997 | 12.50 |
| Mar 12, 1997 | 12.63 |
| Mar 11, 1997 | 12.88 |
| Mar 10, 1997 | 12.75 |
| Mar 7, 1997 | 12.75 |
| Mar 6, 1997 | 12.88 |
| Mar 5, 1997 | 13.13 |
| Mar 4, 1997 | 12.88 |
| Mar 3, 1997 | 12.88 |
| Feb 28, 1997 | 12.63 |
| Feb 27, 1997 | 12.88 |
| Feb 26, 1997 | 13.13 |
| Feb 25, 1997 | 13.13 |
| Feb 24, 1997 | 13.00 |
| Feb 21, 1997 | 13.13 |
| Feb 20, 1997 | 13.38 |
| Feb 19, 1997 | 12.88 |
| Feb 18, 1997 | 13.13 |
| Feb 14, 1997 | 13.50 |
| Feb 13, 1997 | 12.63 |
| Feb 12, 1997 | 13.13 |
| Feb 11, 1997 | 13.00 |
| Feb 10, 1997 | 13.50 |
| Feb 7, 1997 | 13.25 |
| Feb 6, 1997 | 12.88 |
| Feb 5, 1997 | 13.00 |
| Feb 4, 1997 | 13.13 |
| Feb 3, 1997 | 13.63 |
| Jan 31, 1997 | 13.50 |
| Jan 30, 1997 | 13.00 |
| Jan 29, 1997 | 13.00 |
| Jan 28, 1997 | 12.69 |
| Jan 27, 1997 | 12.63 |
| Jan 24, 1997 | 12.38 |
| Jan 23, 1997 | 12.63 |
| Jan 22, 1997 | 12.50 |
| Jan 21, 1997 | 12.50 |
| Jan 20, 1997 | 12.50 |
| Jan 17, 1997 | 12.38 |
| Jan 16, 1997 | 12.75 |
| Jan 15, 1997 | 12.56 |
| Jan 14, 1997 | 12.63 |
| Jan 13, 1997 | 12.50 |
| Jan 10, 1997 | 12.63 |
| Jan 9, 1997 | 12.63 |
| Jan 8, 1997 | 12.63 |
| Jan 7, 1997 | 12.88 |
| Jan 6, 1997 | 13.00 |
| Jan 3, 1997 | 13.38 |
| Jan 2, 1997 | 13.50 |
| Dec 31, 1996 | 13.25 |
| Dec 30, 1996 | 12.88 |
| Dec 27, 1996 | 13.25 |
| Dec 26, 1996 | 13.00 |
| Dec 24, 1996 | 13.00 |
| Dec 23, 1996 | 13.00 |
| Dec 20, 1996 | 13.25 |
| Dec 19, 1996 | 13.63 |
| Dec 18, 1996 | 13.25 |
| Dec 17, 1996 | 13.50 |
| Dec 16, 1996 | 13.63 |
| Dec 13, 1996 | 14.25 |
| Dec 12, 1996 | 13.88 |
| Dec 11, 1996 | 13.88 |
| Dec 10, 1996 | 13.38 |
| Dec 9, 1996 | 13.38 |
| Dec 6, 1996 | 13.50 |
| Dec 5, 1996 | 13.13 |
| Dec 4, 1996 | 12.50 |
| Dec 3, 1996 | 11.50 |
| Dec 2, 1996 | 11.13 |
| Nov 29, 1996 | 11.38 |
| Nov 27, 1996 | 11.13 |
| Nov 26, 1996 | 11.13 |
| Nov 25, 1996 | 11.00 |
| Nov 22, 1996 | 11.06 |
| Nov 21, 1996 | 11.00 |
| Nov 20, 1996 | 10.88 |
| Nov 19, 1996 | 11.00 |
| Nov 18, 1996 | 11.25 |
| Nov 15, 1996 | 11.75 |
| Nov 14, 1996 | 11.75 |
| Nov 13, 1996 | 11.75 |
| Nov 12, 1996 | 11.88 |
| Nov 11, 1996 | 12.25 |
| Nov 8, 1996 | 12.25 |
| Nov 7, 1996 | 12.25 |
| Nov 6, 1996 | 12.13 |
| Nov 5, 1996 | 11.88 |
| Nov 4, 1996 | 11.88 |
| Nov 1, 1996 | 12.50 |
| Oct 31, 1996 | 12.38 |
| Oct 30, 1996 | 12.75 |
| Oct 29, 1996 | 12.88 |
| Oct 28, 1996 | 12.88 |
| Oct 25, 1996 | 12.75 |
| Oct 24, 1996 | 13.00 |
| Oct 23, 1996 | 12.63 |
| Oct 22, 1996 | 12.63 |
| Oct 21, 1996 | 13.13 |
| Oct 18, 1996 | 13.25 |
| Oct 17, 1996 | 13.38 |
| Oct 16, 1996 | 13.25 |
| Oct 15, 1996 | 13.50 |
| Oct 14, 1996 | 13.56 |
| Oct 11, 1996 | 13.63 |
| Oct 10, 1996 | 13.75 |
| Oct 9, 1996 | 13.88 |
| Oct 8, 1996 | 13.75 |
| Oct 7, 1996 | 13.13 |
| Oct 4, 1996 | 13.13 |
| Oct 3, 1996 | 13.13 |
| Oct 2, 1996 | 13.25 |
| Oct 1, 1996 | 13.50 |
| Sep 30, 1996 | 13.50 |
| Sep 27, 1996 | 13.38 |
| Sep 26, 1996 | 13.25 |
| Sep 25, 1996 | 13.50 |
| Sep 24, 1996 | 12.63 |
| Sep 23, 1996 | 12.75 |
| Sep 20, 1996 | 12.50 |
| Sep 19, 1996 | 12.75 |
| Sep 18, 1996 | 12.88 |
| Sep 17, 1996 | 12.81 |
| Sep 16, 1996 | 13.00 |
| Sep 13, 1996 | 13.75 |
| Sep 12, 1996 | 14.00 |
| Sep 11, 1996 | 14.00 |
| Sep 10, 1996 | 14.63 |
| Sep 9, 1996 | 14.25 |
| Sep 6, 1996 | 14.25 |
| Sep 5, 1996 | 14.38 |
| Sep 4, 1996 | 14.25 |
| Sep 3, 1996 | 13.50 |
| Aug 30, 1996 | 13.25 |
| Aug 29, 1996 | 12.06 |
| Aug 28, 1996 | 12.00 |
| Aug 27, 1996 | 12.88 |
| Aug 26, 1996 | 13.06 |
| Aug 23, 1996 | 13.00 |
| Aug 22, 1996 | 13.06 |
| Aug 21, 1996 | 13.25 |
| Aug 20, 1996 | 13.25 |
| Aug 19, 1996 | 13.00 |
| Aug 16, 1996 | 13.00 |
| Aug 15, 1996 | 13.50 |
| Aug 14, 1996 | 13.50 |
| Aug 13, 1996 | 13.00 |
| Aug 12, 1996 | 13.00 |
| Aug 9, 1996 | 13.06 |
| Aug 8, 1996 | 12.63 |
| Aug 7, 1996 | 12.50 |
| Aug 6, 1996 | 12.56 |
| Aug 5, 1996 | 12.50 |
| Aug 2, 1996 | 13.13 |
| Aug 1, 1996 | 12.75 |
| Jul 31, 1996 | 12.88 |
| Jul 30, 1996 | 12.50 |
| Jul 29, 1996 | 12.63 |
| Jul 26, 1996 | 13.44 |
| Jul 25, 1996 | 13.13 |
| Jul 24, 1996 | 13.50 |
| Jul 23, 1996 | 14.00 |
| Jul 22, 1996 | 13.88 |
| Jul 19, 1996 | 13.88 |
| Jul 18, 1996 | 13.44 |
| Jul 17, 1996 | 13.75 |
| Jul 16, 1996 | 13.75 |
| Jul 15, 1996 | 14.25 |
| Jul 12, 1996 | 13.88 |
| Jul 11, 1996 | 14.25 |
| Jul 10, 1996 | 15.50 |
| Jul 9, 1996 | 15.50 |
| Jul 8, 1996 | 15.38 |
| Jul 5, 1996 | 15.75 |
| Jul 3, 1996 | 16.38 |
| Jul 2, 1996 | 16.25 |
| Jul 1, 1996 | 15.88 |
| Jun 28, 1996 | 15.63 |
| Jun 27, 1996 | 15.13 |
| Jun 26, 1996 | 15.25 |
| Jun 25, 1996 | 15.50 |
| Jun 24, 1996 | 16.13 |
| Jun 21, 1996 | 16.63 |
| Jun 20, 1996 | 17.00 |
| Jun 19, 1996 | 17.00 |
| Jun 18, 1996 | 16.88 |
| Jun 17, 1996 | 16.50 |
| Jun 14, 1996 | 16.63 |
| Jun 13, 1996 | 17.50 |
| Jun 12, 1996 | 15.50 |
| Jun 11, 1996 | 15.38 |
| Jun 10, 1996 | 15.25 |
| Jun 7, 1996 | 15.38 |
| Jun 6, 1996 | 15.88 |
| Jun 5, 1996 | 15.63 |
| Jun 4, 1996 | 15.56 |
| Jun 3, 1996 | 15.00 |
| May 31, 1996 | 14.75 |
| May 30, 1996 | 14.25 |
| May 29, 1996 | 14.00 |
| May 28, 1996 | 14.25 |
| May 24, 1996 | 14.88 |
| May 23, 1996 | 15.25 |
| May 22, 1996 | 13.88 |
| May 21, 1996 | 13.50 |
| May 20, 1996 | 13.25 |
| May 17, 1996 | 13.25 |
| May 16, 1996 | 13.38 |
| May 15, 1996 | 13.75 |
| May 14, 1996 | 13.73 |
| May 13, 1996 | 13.38 |
| May 10, 1996 | 12.63 |
| May 9, 1996 | 12.94 |
| May 8, 1996 | 12.63 |
| May 7, 1996 | 12.63 |
| May 6, 1996 | 12.50 |
| May 3, 1996 | 12.50 |
| May 2, 1996 | 12.63 |
| May 1, 1996 | 12.63 |
| Apr 30, 1996 | 13.00 |
| Apr 29, 1996 | 12.94 |
| Apr 26, 1996 | 13.13 |
| Apr 25, 1996 | 13.38 |
| Apr 24, 1996 | 13.25 |
| Apr 23, 1996 | 13.25 |
| Apr 22, 1996 | 13.06 |
| Apr 19, 1996 | 13.56 |
| Apr 18, 1996 | 13.23 |
| Apr 17, 1996 | 12.63 |
| Apr 16, 1996 | 12.75 |
| Apr 15, 1996 | 13.00 |
| Apr 12, 1996 | 12.50 |
| Apr 11, 1996 | 12.94 |
| Apr 10, 1996 | 12.88 |
| Apr 9, 1996 | 13.44 |
| Apr 8, 1996 | 13.94 |
| Apr 4, 1996 | 14.25 |
| Apr 3, 1996 | 14.13 |
| Apr 2, 1996 | 14.13 |
| Apr 1, 1996 | 14.25 |
| Mar 29, 1996 | 14.00 |
| Mar 28, 1996 | 14.13 |
| Mar 27, 1996 | 13.13 |
| Mar 26, 1996 | 12.75 |
| Mar 25, 1996 | 13.00 |
| Mar 22, 1996 | 13.00 |
| Mar 21, 1996 | 13.00 |
| Mar 20, 1996 | 13.50 |
| Mar 19, 1996 | 14.25 |
| Mar 18, 1996 | 13.88 |
| Mar 15, 1996 | 13.75 |
| Mar 14, 1996 | 13.38 |
| Mar 13, 1996 | 13.25 |
| Mar 12, 1996 | 12.75 |
| Mar 11, 1996 | 13.02 |
| Mar 8, 1996 | 13.19 |
| Mar 7, 1996 | 13.88 |
| Mar 6, 1996 | 13.88 |
| Mar 5, 1996 | 13.63 |
| Mar 4, 1996 | 13.38 |
| Mar 1, 1996 | 13.63 |
| Feb 29, 1996 | 13.75 |
| Feb 28, 1996 | 14.00 |
| Feb 27, 1996 | 14.06 |
| Feb 26, 1996 | 14.06 |
| Feb 23, 1996 | 14.00 |
| Feb 22, 1996 | 13.88 |
| Feb 21, 1996 | 14.00 |
| Feb 20, 1996 | 13.50 |
| Feb 16, 1996 | 14.50 |
| Feb 15, 1996 | 14.50 |
| Feb 14, 1996 | 14.56 |
| Feb 13, 1996 | 14.00 |
| Feb 12, 1996 | 13.88 |
| Feb 9, 1996 | 13.63 |
| Feb 8, 1996 | 13.75 |
| Feb 7, 1996 | 13.00 |
| Feb 6, 1996 | 12.75 |
| Feb 5, 1996 | 12.25 |
| Feb 2, 1996 | 12.63 |
| Feb 1, 1996 | 12.38 |
| Jan 31, 1996 | 12.13 |
| Jan 30, 1996 | 11.94 |
| Jan 29, 1996 | 11.56 |
| Jan 26, 1996 | 11.50 |
| Jan 25, 1996 | 11.63 |
| Jan 24, 1996 | 11.50 |
| Jan 23, 1996 | 11.75 |
| Jan 22, 1996 | 12.00 |
| Jan 19, 1996 | 11.63 |
| Jan 18, 1996 | 11.63 |
| Jan 17, 1996 | 10.63 |
| Jan 16, 1996 | 10.13 |
| Jan 15, 1996 | 10.25 |
| Jan 12, 1996 | 10.25 |
| Jan 11, 1996 | 10.13 |
| Jan 10, 1996 | 10.13 |
| Jan 9, 1996 | 10.25 |
| Jan 8, 1996 | 10.50 |
| Jan 5, 1996 | 10.50 |
| Jan 4, 1996 | 10.13 |
| Jan 3, 1996 | 10.50 |
| Jan 2, 1996 | 10.88 |
| Dec 29, 1995 | 10.75 |
| Dec 28, 1995 | 10.63 |
| Dec 27, 1995 | 10.75 |
| Dec 26, 1995 | 10.63 |
| Dec 22, 1995 | 10.88 |
| Dec 21, 1995 | 10.88 |
| Dec 20, 1995 | 10.63 |
| Dec 19, 1995 | 10.63 |
| Dec 18, 1995 | 10.25 |
| Dec 15, 1995 | 10.25 |
| Dec 14, 1995 | 10.25 |
| Dec 13, 1995 | 10.63 |
| Dec 12, 1995 | 10.88 |
| Dec 11, 1995 | 11.13 |
| Dec 8, 1995 | 11.00 |
| Dec 7, 1995 | 11.00 |
| Dec 6, 1995 | 11.00 |
| Dec 5, 1995 | 11.38 |
| Dec 4, 1995 | 11.63 |
| Dec 1, 1995 | 11.63 |
| Nov 30, 1995 | 11.63 |
| Nov 29, 1995 | 10.75 |
| Nov 28, 1995 | 10.25 |
| Nov 27, 1995 | 10.06 |
| Nov 24, 1995 | 10.13 |
| Nov 22, 1995 | 10.13 |
| Nov 21, 1995 | 10.00 |
| Nov 20, 1995 | 10.13 |
| Nov 17, 1995 | 10.38 |
| Nov 16, 1995 | 10.25 |
| Nov 15, 1995 | 10.38 |
| Nov 14, 1995 | 10.38 |
| Nov 13, 1995 | 11.00 |
| Nov 10, 1995 | 11.00 |
| Nov 9, 1995 | 10.50 |
| Nov 8, 1995 | 11.00 |
| Nov 7, 1995 | 10.56 |
| Nov 6, 1995 | 10.81 |
| Nov 3, 1995 | 11.00 |
| Nov 2, 1995 | 10.75 |
| Nov 1, 1995 | 10.88 |
| Oct 31, 1995 | 10.63 |
| Oct 30, 1995 | 11.13 |
| Oct 27, 1995 | 10.38 |
| Oct 26, 1995 | 10.50 |
| Oct 25, 1995 | 10.50 |
| Oct 24, 1995 | 11.00 |
| Oct 23, 1995 | 11.25 |
| Oct 20, 1995 | 11.38 |
| Oct 19, 1995 | 11.75 |
| Oct 18, 1995 | 11.63 |
| Oct 17, 1995 | 11.75 |
| Oct 16, 1995 | 12.38 |
| Oct 13, 1995 | 11.88 |
| Oct 12, 1995 | 11.13 |
| Oct 11, 1995 | 10.88 |
| Oct 10, 1995 | 10.88 |
| Oct 9, 1995 | 11.00 |
| Oct 6, 1995 | 11.38 |
| Oct 5, 1995 | 11.38 |
| Oct 4, 1995 | 11.75 |
| Oct 3, 1995 | 11.75 |
| Oct 2, 1995 | 11.75 |
| Sep 29, 1995 | 12.00 |
| Sep 28, 1995 | 11.38 |
| Sep 27, 1995 | 11.38 |
| Sep 26, 1995 | 12.13 |
| Sep 25, 1995 | 12.31 |
| Sep 22, 1995 | 11.88 |
| Sep 21, 1995 | 11.13 |
| Sep 20, 1995 | 11.00 |
| Sep 19, 1995 | 11.38 |
| Sep 18, 1995 | 11.13 |
| Sep 15, 1995 | 11.63 |
| Sep 14, 1995 | 11.63 |
| Sep 13, 1995 | 10.50 |
| Sep 12, 1995 | 10.38 |
| Sep 11, 1995 | 10.50 |
| Sep 8, 1995 | 10.25 |
| Sep 7, 1995 | 10.13 |
| Sep 6, 1995 | 10.38 |
| Sep 5, 1995 | 10.38 |
| Sep 1, 1995 | 10.63 |
| Aug 31, 1995 | 10.50 |
| Aug 30, 1995 | 10.25 |
| Aug 29, 1995 | 9.88 |
| Aug 28, 1995 | 10.38 |
| Aug 25, 1995 | 10.50 |
| Aug 24, 1995 | 10.50 |
| Aug 23, 1995 | 10.50 |
| Aug 22, 1995 | 10.50 |
| Aug 21, 1995 | 10.75 |
| Aug 18, 1995 | 10.63 |
| Aug 17, 1995 | 10.75 |
| Aug 16, 1995 | 10.75 |
| Aug 15, 1995 | 10.88 |
| Aug 14, 1995 | 11.13 |
| Aug 11, 1995 | 11.88 |
| Aug 10, 1995 | 11.69 |
| Aug 9, 1995 | 11.13 |
| Aug 8, 1995 | 10.63 |
| Aug 7, 1995 | 10.50 |
| Aug 4, 1995 | 10.00 |
| Aug 3, 1995 | 9.63 |
| Aug 2, 1995 | 10.13 |
| Aug 1, 1995 | 10.00 |
| Jul 31, 1995 | 10.13 |
| Jul 28, 1995 | 9.88 |
| Jul 27, 1995 | 10.13 |
| Jul 26, 1995 | 10.13 |
| Jul 25, 1995 | 9.88 |
| Jul 24, 1995 | 10.63 |
| Jul 21, 1995 | 10.38 |
| Jul 20, 1995 | 9.63 |
| Jul 19, 1995 | 8.50 |
| Jul 18, 1995 | 8.50 |
| Jul 17, 1995 | 8.38 |
| Jul 14, 1995 | 8.50 |
| Jul 13, 1995 | 8.25 |
| Jul 12, 1995 | 8.50 |
| Jul 11, 1995 | 8.25 |
| Jul 10, 1995 | 8.25 |
| Jul 7, 1995 | 8.50 |
| Jul 6, 1995 | 8.50 |
| Jul 5, 1995 | 8.50 |
| Jul 3, 1995 | 8.38 |
| Jun 30, 1995 | 8.38 |
| Jun 29, 1995 | 8.38 |
| Jun 28, 1995 | 8.38 |
| Jun 27, 1995 | 8.50 |
| Jun 26, 1995 | 8.50 |
| Jun 23, 1995 | 8.63 |
| Jun 22, 1995 | 8.88 |
| Jun 21, 1995 | 8.56 |
| Jun 20, 1995 | 8.50 |
| Jun 19, 1995 | 8.63 |
| Jun 16, 1995 | 9.88 |
| Jun 15, 1995 | 9.63 |
| Jun 14, 1995 | 9.75 |
| Jun 13, 1995 | 10.13 |
| Jun 12, 1995 | 10.00 |
| Jun 9, 1995 | 9.69 |
| Jun 8, 1995 | 9.75 |
| Jun 7, 1995 | 9.88 |
| Jun 6, 1995 | 9.50 |
| Jun 5, 1995 | 9.63 |
| Jun 2, 1995 | 9.38 |
| Jun 1, 1995 | 9.44 |
| May 31, 1995 | 9.75 |
| May 30, 1995 | 9.75 |
| May 26, 1995 | 9.50 |
| May 25, 1995 | 9.63 |
| May 24, 1995 | 9.75 |
| May 23, 1995 | 9.75 |
| May 22, 1995 | 10.00 |
| May 19, 1995 | 10.13 |
| May 18, 1995 | 10.13 |
| May 17, 1995 | 10.50 |
| May 16, 1995 | 10.13 |
| May 15, 1995 | 9.63 |
| May 12, 1995 | 10.13 |
| May 11, 1995 | 10.00 |
| May 10, 1995 | 10.00 |
| May 9, 1995 | 10.25 |
| May 8, 1995 | 10.13 |
| May 5, 1995 | 9.88 |
| May 4, 1995 | 9.69 |
| May 3, 1995 | 10.00 |
| May 2, 1995 | 11.13 |
| May 1, 1995 | 11.00 |
| Apr 28, 1995 | 10.38 |
| Apr 27, 1995 | 10.00 |
| Apr 26, 1995 | 10.19 |
| Apr 25, 1995 | 10.25 |
| Apr 24, 1995 | 9.75 |
| Apr 21, 1995 | 9.75 |
| Apr 20, 1995 | 9.75 |
| Apr 19, 1995 | 10.13 |
| Apr 18, 1995 | 10.00 |
| Apr 17, 1995 | 10.25 |
| Apr 13, 1995 | 10.25 |
| Apr 12, 1995 | 10.50 |
| Apr 11, 1995 | 10.75 |
| Apr 10, 1995 | 11.00 |
| Apr 7, 1995 | 11.00 |
| Apr 6, 1995 | 11.13 |
| Apr 5, 1995 | 10.63 |
| Apr 4, 1995 | 10.56 |
| Apr 3, 1995 | 11.00 |
| Mar 31, 1995 | 9.63 |
| Mar 30, 1995 | 9.50 |
| Mar 29, 1995 | 9.50 |
| Mar 28, 1995 | 10.00 |
| Mar 27, 1995 | 9.25 |
| Mar 24, 1995 | 9.50 |
| Mar 23, 1995 | 10.00 |
| Mar 22, 1995 | 10.06 |
| Mar 21, 1995 | 9.75 |
| Mar 20, 1995 | 10.38 |
| Mar 17, 1995 | 10.75 |
| Mar 16, 1995 | 10.00 |
| Mar 15, 1995 | 12.13 |
| Mar 14, 1995 | 12.00 |
| Mar 13, 1995 | 12.38 |
| Mar 10, 1995 | 12.13 |
| Mar 9, 1995 | 11.38 |
| Mar 8, 1995 | 11.38 |
| Mar 7, 1995 | 11.00 |
| Mar 6, 1995 | 11.13 |
| Mar 3, 1995 | 11.13 |
| Mar 2, 1995 | 11.13 |
| Mar 1, 1995 | 11.63 |
| Feb 28, 1995 | 10.25 |
| Feb 27, 1995 | 9.63 |
| Feb 24, 1995 | 9.75 |
| Feb 23, 1995 | 9.75 |
| Feb 22, 1995 | 9.38 |
| Feb 21, 1995 | 9.50 |
| Feb 17, 1995 | 9.50 |
| Feb 16, 1995 | 9.38 |
| Feb 15, 1995 | 9.38 |
| Feb 14, 1995 | 8.75 |
| Feb 13, 1995 | 8.63 |
| Feb 10, 1995 | 8.75 |
| Feb 9, 1995 | 8.50 |
| Feb 8, 1995 | 8.75 |
| Feb 7, 1995 | 8.25 |
| Feb 6, 1995 | 8.00 |
| Feb 3, 1995 | 8.25 |
| Feb 2, 1995 | 8.25 |
| Feb 1, 1995 | 8.63 |
| Jan 31, 1995 | 8.88 |
| Jan 30, 1995 | 9.00 |
| Jan 27, 1995 | 9.00 |
| Jan 26, 1995 | 9.00 |
| Jan 25, 1995 | 9.25 |
| Jan 24, 1995 | 9.00 |
| Jan 23, 1995 | 9.13 |
| Jan 20, 1995 | 9.13 |
| Jan 19, 1995 | 9.06 |
| Jan 18, 1995 | 9.63 |
| Jan 17, 1995 | 9.44 |
| Jan 16, 1995 | 9.38 |
| Jan 13, 1995 | 9.13 |
| Jan 12, 1995 | 9.00 |
| Jan 11, 1995 | 9.50 |
| Jan 10, 1995 | 9.38 |
| Jan 9, 1995 | 10.00 |
| Jan 6, 1995 | 9.75 |
| Jan 5, 1995 | 9.25 |
| Jan 4, 1995 | 8.75 |
| Jan 3, 1995 | 8.75 |
| Dec 30, 1994 | 9.00 |
| Dec 29, 1994 | 8.88 |
| Dec 28, 1994 | 8.88 |
| Dec 27, 1994 | 8.75 |
| Dec 23, 1994 | 8.88 |
| Dec 22, 1994 | 9.13 |
| Dec 21, 1994 | 9.25 |
| Dec 20, 1994 | 9.00 |
| Dec 19, 1994 | 9.13 |
| Dec 16, 1994 | 9.50 |
| Dec 15, 1994 | 9.75 |
| Dec 14, 1994 | 9.88 |
| Dec 13, 1994 | 9.25 |
| Dec 12, 1994 | 9.00 |
| Dec 9, 1994 | 8.75 |
| Dec 8, 1994 | 9.00 |
| Dec 7, 1994 | 9.25 |
| Dec 6, 1994 | 9.75 |
| Dec 5, 1994 | 10.13 |
| Dec 2, 1994 | 9.88 |
| Dec 1, 1994 | 9.88 |
| Nov 30, 1994 | 10.38 |
| Nov 29, 1994 | 10.50 |
| Nov 28, 1994 | 9.88 |
| Nov 25, 1994 | 9.38 |
| Nov 23, 1994 | 9.13 |
| Nov 22, 1994 | 9.63 |
| Nov 21, 1994 | 10.00 |
| Nov 18, 1994 | 10.00 |
| Nov 17, 1994 | 10.25 |
| Nov 16, 1994 | 8.88 |
| Nov 15, 1994 | 8.38 |
| Nov 14, 1994 | 8.25 |
| Nov 11, 1994 | 7.75 |
| Nov 10, 1994 | 7.56 |
| Nov 9, 1994 | 7.63 |
| Nov 8, 1994 | 7.69 |
| Nov 7, 1994 | 7.75 |
| Nov 4, 1994 | 8.25 |
| Nov 3, 1994 | 8.88 |
| Nov 2, 1994 | 8.63 |
| Nov 1, 1994 | 8.50 |
| Oct 31, 1994 | 8.50 |
| Oct 28, 1994 | 8.13 |
| Oct 27, 1994 | 8.31 |
| Oct 26, 1994 | 7.75 |
| Oct 25, 1994 | 7.75 |
| Oct 24, 1994 | 7.81 |
| Oct 21, 1994 | 7.50 |
| Oct 20, 1994 | 7.13 |
| Oct 19, 1994 | 6.88 |
| Oct 18, 1994 | 7.13 |
| Oct 17, 1994 | 7.13 |
| Oct 14, 1994 | 6.63 |
| Oct 13, 1994 | 6.63 |
| Oct 12, 1994 | 7.00 |
| Oct 11, 1994 | 6.13 |
| Oct 10, 1994 | 6.25 |
| Oct 7, 1994 | 6.13 |
| Oct 6, 1994 | 6.00 |
| Oct 5, 1994 | 5.88 |
| Oct 4, 1994 | 5.75 |
| Oct 3, 1994 | 5.63 |
| Sep 30, 1994 | 5.63 |
| Sep 29, 1994 | 5.75 |
| Sep 28, 1994 | 5.88 |
| Sep 27, 1994 | 5.63 |
| Sep 26, 1994 | 5.94 |
| Sep 23, 1994 | 6.00 |
| Sep 22, 1994 | 6.13 |
| Sep 21, 1994 | 6.00 |
| Sep 20, 1994 | 6.06 |
| Sep 19, 1994 | 6.38 |
| Sep 16, 1994 | 6.38 |
| Sep 15, 1994 | 6.25 |
| Sep 14, 1994 | 5.88 |
| Sep 13, 1994 | 6.19 |
| Sep 12, 1994 | 6.25 |
| Sep 9, 1994 | 5.75 |
| Sep 8, 1994 | 5.13 |
| Sep 7, 1994 | 5.00 |
| Sep 6, 1994 | 5.00 |
| Sep 2, 1994 | 5.00 |
| Sep 1, 1994 | 5.13 |
| Aug 31, 1994 | 5.13 |
| Aug 30, 1994 | 5.13 |
| Aug 29, 1994 | 5.13 |
| Aug 26, 1994 | 5.00 |
| Aug 25, 1994 | 5.00 |
| Aug 24, 1994 | 4.94 |
| Aug 23, 1994 | 4.88 |
| Aug 22, 1994 | 4.88 |
| Aug 19, 1994 | 5.06 |
| Aug 18, 1994 | 5.13 |
| Aug 17, 1994 | 5.13 |
| Aug 16, 1994 | 4.88 |
| Aug 15, 1994 | 4.88 |
| Aug 12, 1994 | 5.00 |
| Aug 11, 1994 | 4.75 |
| Aug 10, 1994 | 4.88 |
| Aug 9, 1994 | 4.94 |
| Aug 8, 1994 | 5.06 |
| Aug 5, 1994 | 5.06 |
| Aug 4, 1994 | 5.06 |
| Aug 3, 1994 | 5.00 |
| Aug 2, 1994 | 5.06 |
| Aug 1, 1994 | 5.00 |
| Jul 29, 1994 | 5.13 |
| Jul 28, 1994 | 5.00 |
| Jul 27, 1994 | 5.13 |
| Jul 26, 1994 | 4.88 |
| Jul 25, 1994 | 4.50 |
| Jul 22, 1994 | 4.50 |
| Jul 21, 1994 | 4.50 |
| Jul 20, 1994 | 4.56 |
| Jul 19, 1994 | 4.63 |
| Jul 18, 1994 | 4.50 |
| Jul 15, 1994 | 4.50 |
| Jul 14, 1994 | 4.50 |
| Jul 13, 1994 | 4.38 |
| Jul 12, 1994 | 4.25 |
| Jul 11, 1994 | 4.31 |
| Jul 8, 1994 | 4.25 |
| Jul 7, 1994 | 4.63 |
| Jul 6, 1994 | 4.38 |
| Jul 5, 1994 | 4.50 |
| Jul 1, 1994 | 4.63 |
| Jun 30, 1994 | 4.75 |
| Jun 29, 1994 | 4.69 |
| Jun 28, 1994 | 4.63 |
| Jun 27, 1994 | 4.63 |
| Jun 24, 1994 | 4.63 |
| Jun 23, 1994 | 4.75 |
| Jun 22, 1994 | 4.75 |
| Jun 21, 1994 | 4.75 |
| Jun 20, 1994 | 4.75 |
| Jun 17, 1994 | 4.88 |
| Jun 16, 1994 | 5.00 |
| Jun 15, 1994 | 5.00 |
| Jun 14, 1994 | 5.13 |
| Jun 13, 1994 | 4.75 |
| Jun 10, 1994 | 4.88 |
| Jun 9, 1994 | 4.88 |
| Jun 8, 1994 | 4.75 |
| Jun 7, 1994 | 4.88 |
| Jun 6, 1994 | 4.75 |
| Jun 3, 1994 | 4.75 |
| Jun 2, 1994 | 4.75 |
| Jun 1, 1994 | 4.88 |
| May 31, 1994 | 4.75 |
| May 27, 1994 | 4.88 |
| May 26, 1994 | 5.13 |
| May 25, 1994 | 4.88 |
| May 24, 1994 | 4.88 |
| May 23, 1994 | 4.88 |
| May 20, 1994 | 5.00 |
| May 19, 1994 | 4.75 |
| May 18, 1994 | 4.63 |
| May 17, 1994 | 5.13 |
| May 16, 1994 | 5.13 |
| May 13, 1994 | 5.00 |
| May 12, 1994 | 5.00 |
| May 11, 1994 | 4.75 |
| May 10, 1994 | 4.88 |
| May 9, 1994 | 4.88 |
| May 6, 1994 | 4.63 |
| May 5, 1994 | 4.88 |
| May 4, 1994 | 4.75 |
| May 3, 1994 | 5.00 |
| May 2, 1994 | 4.88 |
| Apr 29, 1994 | 4.88 |
| Apr 28, 1994 | 5.25 |
| Apr 26, 1994 | 5.00 |
| Apr 25, 1994 | 4.50 |
| Apr 22, 1994 | 4.50 |
| Apr 21, 1994 | 4.50 |
| Apr 20, 1994 | 4.13 |
| Apr 19, 1994 | 4.63 |
| Apr 18, 1994 | 4.38 |
| Apr 15, 1994 | 4.50 |
| Apr 14, 1994 | 4.63 |
| Apr 13, 1994 | 4.38 |
| Apr 12, 1994 | 4.75 |
| Apr 11, 1994 | 4.88 |
| Apr 8, 1994 | 5.13 |
| Apr 7, 1994 | 4.75 |
| Apr 6, 1994 | 4.63 |
| Apr 5, 1994 | 4.63 |
| Apr 4, 1994 | 4.75 |
| Mar 31, 1994 | 4.88 |
| Mar 30, 1994 | 5.00 |
| Mar 29, 1994 | 5.25 |
| Mar 28, 1994 | 5.25 |
| Mar 25, 1994 | 5.75 |
| Mar 24, 1994 | 5.88 |
| Mar 23, 1994 | 5.75 |
| Mar 22, 1994 | 5.88 |
| Mar 21, 1994 | 6.13 |
| Mar 18, 1994 | 6.13 |
| Mar 17, 1994 | 5.88 |
| Mar 16, 1994 | 5.88 |
| Mar 15, 1994 | 5.75 |
| Mar 14, 1994 | 5.50 |
| Mar 11, 1994 | 5.50 |
| Mar 10, 1994 | 5.63 |
| Mar 9, 1994 | 5.69 |
| Mar 8, 1994 | 5.63 |
| Mar 7, 1994 | 5.75 |
| Mar 4, 1994 | 5.50 |
| Mar 3, 1994 | 5.25 |
| Mar 2, 1994 | 5.50 |
| Mar 1, 1994 | 5.63 |
| Feb 28, 1994 | 5.50 |
| Feb 25, 1994 | 5.63 |
| Feb 24, 1994 | 5.75 |
| Feb 23, 1994 | 5.75 |
| Feb 22, 1994 | 5.88 |
| Feb 18, 1994 | 5.88 |
| Feb 17, 1994 | 5.75 |
| Feb 16, 1994 | 6.13 |
| Feb 15, 1994 | 6.13 |
| Feb 14, 1994 | 6.00 |
| Feb 11, 1994 | 6.00 |
| Feb 10, 1994 | 5.88 |
| Feb 9, 1994 | 5.75 |
| Feb 8, 1994 | 5.63 |
| Feb 7, 1994 | 5.75 |
| Feb 4, 1994 | 5.75 |
| Feb 3, 1994 | 5.88 |
| Feb 2, 1994 | 5.75 |
| Feb 1, 1994 | 6.00 |
| Jan 31, 1994 | 5.88 |
| Jan 28, 1994 | 5.63 |
| Jan 27, 1994 | 5.63 |
| Jan 26, 1994 | 5.75 |
| Jan 25, 1994 | 5.63 |
| Jan 24, 1994 | 5.88 |
| Jan 21, 1994 | 5.88 |
| Jan 20, 1994 | 5.88 |
| Jan 19, 1994 | 5.75 |
| Jan 18, 1994 | 5.63 |
| Jan 17, 1994 | 5.63 |
| Jan 14, 1994 | 5.63 |
| Jan 13, 1994 | 5.63 |
| Jan 12, 1994 | 5.75 |
| Jan 11, 1994 | 5.63 |
| Jan 10, 1994 | 5.88 |
| Jan 7, 1994 | 5.88 |
| Jan 6, 1994 | 5.75 |
| Jan 5, 1994 | 5.63 |
| Jan 4, 1994 | 5.25 |
| Jan 3, 1994 | 5.00 |
| Dec 31, 1993 | 5.13 |
| Dec 30, 1993 | 4.88 |
| Dec 29, 1993 | 5.00 |
| Dec 28, 1993 | 5.00 |
| Dec 27, 1993 | 4.75 |
| Dec 23, 1993 | 5.00 |
| Dec 22, 1993 | 5.00 |
| Dec 21, 1993 | 4.88 |
| Dec 20, 1993 | 5.25 |
| Dec 17, 1993 | 5.25 |
| Dec 16, 1993 | 5.38 |
| Dec 15, 1993 | 5.63 |
| Dec 14, 1993 | 5.50 |
| Dec 13, 1993 | 5.50 |
| Dec 10, 1993 | 5.38 |
| Dec 9, 1993 | 5.63 |
| Dec 8, 1993 | 5.69 |
| Dec 7, 1993 | 5.88 |
| Dec 6, 1993 | 5.63 |
| Dec 3, 1993 | 5.63 |
| Dec 2, 1993 | 5.75 |
| Dec 1, 1993 | 5.88 |
| Nov 30, 1993 | 5.75 |
| Nov 29, 1993 | 5.63 |
| Nov 26, 1993 | 5.81 |
| Nov 24, 1993 | 5.81 |
| Nov 23, 1993 | 5.75 |
| Nov 22, 1993 | 5.75 |
| Nov 19, 1993 | 6.31 |
| Nov 18, 1993 | 6.63 |
| Nov 17, 1993 | 6.63 |
| Nov 16, 1993 | 6.69 |
| Nov 15, 1993 | 7.00 |
| Nov 12, 1993 | 7.13 |
| Nov 11, 1993 | 6.50 |
| Nov 10, 1993 | 6.38 |
| Nov 9, 1993 | 6.00 |
| Nov 8, 1993 | 6.38 |
| Nov 5, 1993 | 6.13 |
| Nov 4, 1993 | 5.88 |
| Nov 3, 1993 | 5.75 |
| Nov 2, 1993 | 5.75 |
| Nov 1, 1993 | 5.75 |
| Oct 29, 1993 | 6.13 |
| Oct 28, 1993 | 5.63 |
| Oct 27, 1993 | 5.25 |
| Oct 26, 1993 | 5.50 |
| Oct 25, 1993 | 5.50 |
| Oct 22, 1993 | 5.25 |
| Oct 21, 1993 | 4.75 |
| Oct 20, 1993 | 4.63 |
| Oct 19, 1993 | 4.63 |
| Oct 18, 1993 | 4.88 |
| Oct 15, 1993 | 4.63 |
| Oct 14, 1993 | 4.88 |
| Oct 13, 1993 | 4.50 |
| Oct 12, 1993 | 4.63 |
| Oct 11, 1993 | 4.75 |
| Oct 8, 1993 | 4.63 |
| Oct 7, 1993 | 4.75 |
| Oct 6, 1993 | 4.75 |
| Oct 5, 1993 | 4.63 |
| Oct 4, 1993 | 4.63 |
| Oct 1, 1993 | 4.81 |
| Sep 30, 1993 | 4.75 |
| Sep 29, 1993 | 4.75 |
| Sep 28, 1993 | 4.50 |
| Sep 27, 1993 | 4.38 |
| Sep 24, 1993 | 4.31 |
| Sep 23, 1993 | 4.44 |
| Sep 22, 1993 | 4.63 |
| Sep 21, 1993 | 4.25 |
| Sep 20, 1993 | 4.50 |
| Sep 17, 1993 | 4.13 |
| Sep 16, 1993 | 4.38 |
| Sep 15, 1993 | 4.25 |
| Sep 14, 1993 | 4.38 |
| Sep 13, 1993 | 4.38 |
| Sep 10, 1993 | 4.75 |
| Sep 9, 1993 | 4.75 |
| Sep 8, 1993 | 4.88 |
| Sep 7, 1993 | 5.00 |
| Sep 3, 1993 | 5.00 |
| Sep 2, 1993 | 4.75 |
| Sep 1, 1993 | 4.63 |
| Aug 31, 1993 | 4.75 |
| Aug 30, 1993 | 4.63 |
| Aug 27, 1993 | 4.63 |
| Aug 26, 1993 | 4.50 |
| Aug 25, 1993 | 4.75 |
| Aug 24, 1993 | 4.63 |
| Aug 23, 1993 | 4.75 |
| Aug 20, 1993 | 5.00 |
| Aug 19, 1993 | 4.81 |
| Aug 18, 1993 | 4.75 |
| Aug 17, 1993 | 4.88 |
| Aug 16, 1993 | 5.13 |
| Aug 13, 1993 | 5.38 |
| Aug 12, 1993 | 5.50 |
| Aug 11, 1993 | 5.25 |
| Aug 10, 1993 | 5.38 |
| Aug 9, 1993 | 5.38 |
| Aug 6, 1993 | 5.38 |
| Aug 5, 1993 | 5.00 |
| Aug 4, 1993 | 5.25 |
| Aug 3, 1993 | 5.50 |
| Aug 2, 1993 | 5.50 |
| Jul 30, 1993 | 5.13 |
| Jul 29, 1993 | 5.00 |
| Jul 28, 1993 | 5.25 |
| Jul 27, 1993 | 5.50 |
| Jul 26, 1993 | 5.50 |
| Jul 23, 1993 | 5.38 |
| Jul 22, 1993 | 5.44 |
| Jul 21, 1993 | 5.38 |
| Jul 20, 1993 | 5.75 |
| Jul 19, 1993 | 5.38 |
| Jul 16, 1993 | 5.50 |
| Jul 15, 1993 | 5.25 |
| Jul 14, 1993 | 5.25 |
| Jul 13, 1993 | 5.50 |
| Jul 12, 1993 | 5.50 |
| Jul 9, 1993 | 5.75 |
| Jul 8, 1993 | 5.63 |
| Jul 7, 1993 | 5.75 |
| Jul 6, 1993 | 6.00 |
| Jul 2, 1993 | 6.13 |
| Jul 1, 1993 | 5.75 |
| Jun 30, 1993 | 5.88 |
| Jun 29, 1993 | 6.00 |
| Jun 28, 1993 | 5.75 |
| Jun 25, 1993 | 6.00 |
| Jun 24, 1993 | 6.00 |
| Jun 23, 1993 | 6.38 |
| Jun 22, 1993 | 6.50 |
| Jun 21, 1993 | 6.38 |
| Jun 18, 1993 | 6.13 |
| Jun 17, 1993 | 6.25 |
| Jun 16, 1993 | 6.06 |
| Jun 15, 1993 | 6.75 |
| Jun 14, 1993 | 6.25 |
| Jun 11, 1993 | 5.75 |
| Jun 10, 1993 | 5.50 |
| Jun 9, 1993 | 5.50 |
| Jun 8, 1993 | 5.38 |
| Jun 7, 1993 | 5.00 |
| Jun 4, 1993 | 5.00 |
| Jun 3, 1993 | 5.00 |
| Jun 2, 1993 | 5.13 |
| Jun 1, 1993 | 5.00 |
| May 28, 1993 | 4.75 |
| May 27, 1993 | 4.81 |
| May 26, 1993 | 4.88 |
| May 25, 1993 | 4.50 |
| May 24, 1993 | 4.00 |
| May 21, 1993 | 4.00 |
| May 20, 1993 | 4.06 |
| May 19, 1993 | 4.00 |
| May 18, 1993 | 3.88 |
| May 17, 1993 | 3.88 |
| May 14, 1993 | 3.94 |
| May 13, 1993 | 3.94 |
| May 12, 1993 | 4.00 |
| May 11, 1993 | 4.00 |
| May 10, 1993 | 4.00 |
| May 7, 1993 | 4.25 |
| May 6, 1993 | 4.00 |
| May 5, 1993 | 4.38 |
| May 4, 1993 | 4.50 |
| May 3, 1993 | 4.44 |
| Apr 30, 1993 | 4.38 |
| Apr 29, 1993 | 4.38 |
| Apr 28, 1993 | 4.38 |
| Apr 27, 1993 | 4.25 |
| Apr 26, 1993 | 4.50 |
| Apr 23, 1993 | 4.50 |
| Apr 22, 1993 | 4.56 |
| Apr 21, 1993 | 4.25 |
| Apr 20, 1993 | 4.69 |
| Apr 19, 1993 | 4.63 |
| Apr 16, 1993 | 4.38 |
| Apr 15, 1993 | 4.13 |
| Apr 14, 1993 | 4.13 |
| Apr 13, 1993 | 4.13 |
| Apr 12, 1993 | 4.25 |
| Apr 8, 1993 | 4.25 |
| Apr 7, 1993 | 4.25 |
| Apr 6, 1993 | 4.25 |
| Apr 5, 1993 | 4.63 |
| Apr 2, 1993 | 4.75 |
| Apr 1, 1993 | 5.13 |
| Mar 31, 1993 | 4.75 |
| Mar 30, 1993 | 4.25 |
| Mar 29, 1993 | 4.13 |
| Mar 26, 1993 | 3.63 |
| Mar 25, 1993 | 3.63 |
| Mar 24, 1993 | 3.75 |
| Mar 23, 1993 | 3.63 |
| Mar 22, 1993 | 3.50 |
| Mar 19, 1993 | 3.63 |
| Mar 18, 1993 | 3.63 |
| Mar 17, 1993 | 3.75 |
| Mar 16, 1993 | 3.75 |
| Mar 15, 1993 | 3.75 |
| Mar 12, 1993 | 3.75 |
| Mar 11, 1993 | 3.88 |
| Mar 10, 1993 | 4.00 |
| Mar 9, 1993 | 3.88 |
| Mar 8, 1993 | 4.13 |
| Mar 5, 1993 | 3.88 |
| Mar 4, 1993 | 3.88 |
| Mar 3, 1993 | 3.88 |
| Mar 2, 1993 | 4.00 |
| Mar 1, 1993 | 4.13 |
| Feb 26, 1993 | 4.13 |
| Feb 25, 1993 | 4.00 |
| Feb 24, 1993 | 4.13 |
| Feb 23, 1993 | 4.13 |
| Feb 22, 1993 | 4.00 |
| Feb 19, 1993 | 4.25 |
| Feb 18, 1993 | 4.00 |
| Feb 17, 1993 | 4.00 |
| Feb 16, 1993 | 4.25 |
| Feb 12, 1993 | 4.38 |
| Feb 11, 1993 | 4.50 |
| Feb 10, 1993 | 4.50 |
| Feb 9, 1993 | 4.38 |
| Feb 8, 1993 | 4.50 |
| Feb 5, 1993 | 4.50 |
| Feb 4, 1993 | 4.56 |
| Feb 3, 1993 | 4.50 |
| Feb 2, 1993 | 4.50 |
| Feb 1, 1993 | 4.50 |
| Jan 29, 1993 | 4.50 |
| Jan 28, 1993 | 4.50 |
| Jan 27, 1993 | 4.63 |
| Jan 26, 1993 | 5.00 |
| Jan 25, 1993 | 4.34 |
| Jan 22, 1993 | 4.50 |
| Jan 21, 1993 | 4.50 |
| Jan 20, 1993 | 4.50 |
| Jan 19, 1993 | 4.50 |
| Jan 18, 1993 | 4.50 |
| Jan 15, 1993 | 4.25 |
| Jan 14, 1993 | 4.25 |
| Jan 13, 1993 | 4.50 |
| Jan 12, 1993 | 4.63 |
| Jan 11, 1993 | 4.63 |
| Jan 8, 1993 | 4.75 |
| Jan 7, 1993 | 4.88 |
| Jan 6, 1993 | 4.75 |
| Jan 5, 1993 | 4.50 |
| Jan 4, 1993 | 4.75 |
| Dec 31, 1992 | 4.75 |
| Dec 30, 1992 | 4.63 |
| Dec 29, 1992 | 4.25 |
| Dec 28, 1992 | 4.50 |
| Dec 24, 1992 | 4.75 |
| Dec 23, 1992 | 4.75 |
| Dec 22, 1992 | 4.88 |
| Dec 21, 1992 | 5.13 |
| Dec 18, 1992 | 4.75 |
| Dec 17, 1992 | 4.75 |
| Dec 16, 1992 | 5.00 |
| Dec 15, 1992 | 5.38 |
| Dec 14, 1992 | 5.19 |
| Dec 11, 1992 | 5.38 |
| Dec 10, 1992 | 5.50 |
| Dec 9, 1992 | 5.75 |
| Dec 8, 1992 | 5.00 |
| Dec 7, 1992 | 5.00 |
| Dec 4, 1992 | 4.75 |
| Dec 3, 1992 | 4.75 |
| Dec 2, 1992 | 4.63 |
| Dec 1, 1992 | 4.38 |
| Nov 30, 1992 | 4.25 |
| Nov 27, 1992 | 4.28 |
| Nov 25, 1992 | 4.38 |
| Nov 24, 1992 | 4.13 |
| Nov 23, 1992 | 4.50 |
| Nov 20, 1992 | 4.75 |
| Nov 19, 1992 | 4.75 |
| Nov 18, 1992 | 4.75 |
| Nov 17, 1992 | 4.75 |
| Nov 16, 1992 | 5.50 |
| Nov 13, 1992 | 5.50 |
| Nov 12, 1992 | 6.00 |
| Nov 11, 1992 | 5.88 |
| Nov 10, 1992 | 5.88 |
| Nov 9, 1992 | 5.38 |
| Nov 6, 1992 | 5.50 |
| Nov 5, 1992 | 5.75 |
| Nov 4, 1992 | 6.00 |
| Nov 3, 1992 | 6.13 |
| Nov 2, 1992 | 5.63 |
| Oct 30, 1992 | 5.75 |
| Oct 29, 1992 | 5.63 |
| Oct 28, 1992 | 5.88 |
| Oct 27, 1992 | 5.75 |
| Oct 26, 1992 | 5.88 |
| Oct 23, 1992 | 5.88 |
| Oct 22, 1992 | 5.63 |
| Oct 21, 1992 | 5.00 |
| Oct 20, 1992 | 4.00 |
| Oct 19, 1992 | 4.13 |
| Oct 16, 1992 | 4.13 |
| Oct 15, 1992 | 4.13 |
| Oct 14, 1992 | 3.75 |
| Oct 13, 1992 | 4.00 |
| Oct 12, 1992 | 4.13 |
| Oct 9, 1992 | 4.13 |
| Oct 8, 1992 | 4.25 |
| Oct 7, 1992 | 4.50 |
| Oct 6, 1992 | 4.63 |
| Oct 5, 1992 | 4.75 |
| Oct 2, 1992 | 4.75 |
| Oct 1, 1992 | 4.63 |
| Sep 30, 1992 | 4.75 |
| Sep 29, 1992 | 4.63 |
| Sep 28, 1992 | 4.63 |
| Sep 25, 1992 | 4.50 |
| Sep 24, 1992 | 4.75 |
| Sep 23, 1992 | 4.50 |
| Sep 22, 1992 | 4.75 |
| Sep 21, 1992 | 4.75 |
| Sep 18, 1992 | 4.50 |
| Sep 17, 1992 | 4.63 |
| Sep 16, 1992 | 4.63 |
| Sep 15, 1992 | 4.75 |
| Sep 14, 1992 | 4.88 |
| Sep 11, 1992 | 4.88 |
| Sep 10, 1992 | 5.13 |
| Sep 9, 1992 | 4.75 |
| Sep 8, 1992 | 4.63 |
| Sep 4, 1992 | 5.00 |
| Sep 3, 1992 | 5.38 |
| Sep 2, 1992 | 5.25 |
| Sep 1, 1992 | 5.25 |
| Aug 31, 1992 | 5.13 |
| Aug 28, 1992 | 5.13 |
| Aug 27, 1992 | 5.25 |
| Aug 26, 1992 | 5.50 |
| Aug 25, 1992 | 5.13 |
| Aug 24, 1992 | 5.25 |
| Aug 21, 1992 | 5.50 |
| Aug 20, 1992 | 5.75 |
| Aug 19, 1992 | 5.75 |
| Aug 18, 1992 | 5.75 |
| Aug 17, 1992 | 5.88 |
| Aug 14, 1992 | 6.13 |
| Aug 13, 1992 | 6.00 |
| Aug 12, 1992 | 6.13 |
| Aug 11, 1992 | 3.75 |
| Aug 10, 1992 | 6.00 |
| Aug 7, 1992 | 6.13 |
| Aug 6, 1992 | 6.25 |
| Aug 5, 1992 | 6.25 |
| Aug 4, 1992 | 6.50 |
| Aug 3, 1992 | 6.38 |
| Jul 31, 1992 | 6.38 |
| Jul 30, 1992 | 6.63 |
| Jul 29, 1992 | 6.75 |
| Jul 28, 1992 | 6.75 |
| Jul 27, 1992 | 6.75 |
| Jul 24, 1992 | 7.00 |
| Jul 23, 1992 | 7.13 |
| Jul 22, 1992 | 7.25 |
| Jul 21, 1992 | 7.38 |
| Jul 20, 1992 | 7.38 |
| Jul 17, 1992 | 7.25 |
| Jul 16, 1992 | 7.50 |
| Jul 15, 1992 | 6.25 |
| Jul 14, 1992 | 6.13 |
| Jul 13, 1992 | 6.00 |
| Jul 10, 1992 | 6.00 |
| Jul 9, 1992 | 6.13 |
| Jul 8, 1992 | 6.13 |
| Jul 7, 1992 | 6.13 |
| Jul 6, 1992 | 5.50 |
| Jul 2, 1992 | 6.00 |
| Jul 1, 1992 | 6.25 |
| Jun 30, 1992 | 6.25 |
| Jun 29, 1992 | 6.63 |
| Jun 26, 1992 | 6.50 |
| Jun 25, 1992 | 7.13 |
| Jun 24, 1992 | 7.38 |
| Jun 23, 1992 | 7.25 |
| Jun 22, 1992 | 7.50 |
| Jun 19, 1992 | 7.88 |
| Jun 18, 1992 | 7.88 |
| Jun 17, 1992 | 8.13 |
| Jun 16, 1992 | 8.00 |
| Jun 15, 1992 | 8.25 |
| Jun 12, 1992 | 8.00 |
| Jun 11, 1992 | 8.13 |
| Jun 10, 1992 | 8.13 |
| Jun 9, 1992 | 8.00 |
| Jun 8, 1992 | 8.25 |
| Jun 5, 1992 | 8.25 |
| Jun 4, 1992 | 8.25 |
| Jun 3, 1992 | 7.75 |
| Jun 2, 1992 | 8.00 |
| Jun 1, 1992 | 9.00 |
| May 29, 1992 | 9.00 |
| May 28, 1992 | 9.25 |
| May 27, 1992 | 9.50 |
| May 26, 1992 | 9.50 |
| May 22, 1992 | 9.25 |
| May 21, 1992 | 9.00 |
| May 20, 1992 | 7.75 |
| May 19, 1992 | 9.25 |
| May 18, 1992 | 10.25 |
| May 15, 1992 | 10.50 |
| May 14, 1992 | 10.75 |
| May 13, 1992 | 10.75 |
| May 12, 1992 | 10.50 |
| May 11, 1992 | 10.75 |
| May 8, 1992 | 10.75 |
| May 7, 1992 | 11.00 |
| May 6, 1992 | 11.25 |
| May 5, 1992 | 11.75 |
| May 4, 1992 | 11.50 |
| May 1, 1992 | 11.50 |
| Apr 30, 1992 | 11.50 |
| Apr 29, 1992 | 11.75 |
| Apr 28, 1992 | 11.00 |
| Apr 27, 1992 | 11.50 |
| Apr 24, 1992 | 12.00 |
| Apr 23, 1992 | 11.50 |
| Apr 22, 1992 | 11.50 |
| Apr 21, 1992 | 11.50 |
| Apr 20, 1992 | 12.00 |
| Apr 16, 1992 | 12.50 |
| Apr 15, 1992 | 13.00 |
| Apr 14, 1992 | 13.25 |
| Apr 13, 1992 | 13.50 |
| Apr 10, 1992 | 13.25 |
| Apr 9, 1992 | 13.75 |
| Apr 8, 1992 | 12.00 |
| Apr 7, 1992 | 11.00 |
| Apr 6, 1992 | 11.75 |
| Apr 3, 1992 | 12.75 |
| Apr 2, 1992 | 14.00 |
| Apr 1, 1992 | 14.00 |
| Mar 31, 1992 | 14.25 |
| Mar 30, 1992 | 14.00 |
| Mar 27, 1992 | 14.75 |
| Mar 26, 1992 | 14.75 |
| Mar 25, 1992 | 15.00 |
| Mar 24, 1992 | 13.50 |
| Mar 23, 1992 | 13.75 |
| Mar 20, 1992 | 15.75 |
| Mar 18, 1992 | 16.25 |
| Mar 17, 1992 | 16.75 |
| Mar 16, 1992 | 16.25 |
| Mar 13, 1992 | 15.50 |
| Mar 12, 1992 | 15.25 |
| Mar 11, 1992 | 15.00 |
| Mar 10, 1992 | 15.00 |
| Mar 9, 1992 | 14.75 |
| Mar 6, 1992 | 15.25 |
| Mar 5, 1992 | 15.00 |
| Mar 4, 1992 | 16.00 |
| Mar 3, 1992 | 16.25 |