Staar Surgical (STAA) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | -29.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -29.32 |
| May 20, 2026 | -29.62 |
| May 19, 2026 | -29.13 |
| May 18, 2026 | -28.85 |
| May 15, 2026 | -28.62 |
| May 14, 2026 | -28.53 |
| May 13, 2026 | -25.97 |
| May 12, 2026 | -24.76 |
| May 11, 2026 | -24.41 |
| May 8, 2026 | -23.27 |
| May 7, 2026 | -23.86 |
| May 6, 2026 | -24.33 |
| May 5, 2026 | -24.03 |
| May 4, 2026 | -23.87 |
| May 1, 2026 | -23.77 |
| Apr 30, 2026 | -22.95 |
| Apr 29, 2026 | -22.07 |
| Apr 28, 2026 | -23.28 |
| Apr 27, 2026 | -23.26 |
| Apr 24, 2026 | -22.26 |
| Apr 23, 2026 | -21.43 |
| Apr 22, 2026 | -21.39 |
| Apr 21, 2026 | -21.51 |
| Apr 20, 2026 | -22.12 |
| Apr 17, 2026 | -21.67 |
| Apr 16, 2026 | -21.22 |
| Apr 15, 2026 | -21.33 |
| Apr 14, 2026 | -21.03 |
| Apr 13, 2026 | -23.42 |
| Apr 10, 2026 | -23.03 |
| Apr 9, 2026 | -21.80 |
| Apr 8, 2026 | -17.50 |
| Apr 7, 2026 | -17.71 |
| Apr 6, 2026 | -17.58 |
| Apr 2, 2026 | -23.79 |
| Apr 1, 2026 | -22.51 |
| Mar 31, 2026 | -21.60 |
| Mar 30, 2026 | -21.08 |
| Mar 27, 2026 | -20.43 |
| Mar 26, 2026 | -21.51 |
| Mar 25, 2026 | -22.31 |
| Mar 24, 2026 | -21.99 |
| Mar 23, 2026 | -21.33 |
| Mar 20, 2026 | -19.89 |
| Mar 19, 2026 | -19.82 |
| Mar 18, 2026 | -21.43 |
| Mar 17, 2026 | -20.37 |
| Mar 16, 2026 | -20.70 |
| Mar 13, 2026 | -21.80 |
| Mar 12, 2026 | -21.15 |
| Mar 11, 2026 | -20.09 |
| Mar 10, 2026 | -19.47 |
| Mar 9, 2026 | -21.05 |
| Mar 6, 2026 | -21.25 |
| Mar 5, 2026 | -21.41 |
| Mar 4, 2026 | -22.35 |
| Mar 3, 2026 | -21.92 |
| Mar 2, 2026 | -22.11 |
| Feb 27, 2026 | -23.34 |
| Feb 26, 2026 | -23.95 |
| Feb 25, 2026 | -23.67 |
| Feb 24, 2026 | -23.12 |
| Feb 23, 2026 | -20.88 |
| Feb 20, 2026 | -20.24 |
| Feb 19, 2026 | -20.41 |
| Feb 18, 2026 | -19.95 |
| Feb 17, 2026 | -17.98 |
| Feb 13, 2026 | -17.84 |
| Feb 12, 2026 | -18.40 |
| Feb 11, 2026 | -19.50 |
| Feb 10, 2026 | -19.57 |
| Feb 9, 2026 | -19.73 |
| Feb 6, 2026 | -19.98 |
| Feb 5, 2026 | -19.24 |
| Feb 4, 2026 | -19.92 |
| Feb 3, 2026 | -20.80 |
| Feb 2, 2026 | -20.64 |
| Jan 30, 2026 | -21.96 |
| Jan 29, 2026 | -21.95 |
| Jan 28, 2026 | -22.25 |
| Jan 27, 2026 | -22.09 |
| Jan 26, 2026 | -22.19 |
| Jan 23, 2026 | -22.24 |
| Jan 22, 2026 | -23.32 |
| Jan 21, 2026 | -24.37 |
| Jan 20, 2026 | -24.89 |
| Jan 16, 2026 | -24.89 |
| Jan 15, 2026 | -24.89 |
| Jan 14, 2026 | -26.12 |
| Jan 13, 2026 | -25.12 |
| Jan 12, 2026 | -26.39 |
| Jan 9, 2026 | -26.55 |
| Jan 8, 2026 | -27.10 |
| Jan 7, 2026 | -26.65 |
| Jan 6, 2026 | -26.79 |
| Jan 5, 2026 | -29.19 |
| Jan 2, 2026 | -28.70 |
| Dec 31, 2025 | -32.02 |
| Dec 30, 2025 | -32.22 |
| Dec 29, 2025 | -32.51 |
| Dec 26, 2025 | -32.46 |
| Dec 24, 2025 | -32.92 |
| Dec 23, 2025 | -33.42 |
| Dec 22, 2025 | -33.88 |
| Dec 19, 2025 | -35.44 |
| Dec 18, 2025 | -33.58 |
| Dec 17, 2025 | -36.69 |
| Dec 16, 2025 | -34.88 |
| Dec 15, 2025 | -32.81 |
| Dec 12, 2025 | -33.76 |
| Dec 11, 2025 | -34.68 |
| Dec 10, 2025 | -33.53 |
| Dec 9, 2025 | -35.85 |
| Dec 8, 2025 | -32.77 |
| Dec 5, 2025 | -35.84 |
| Dec 4, 2025 | -37.88 |
| Dec 3, 2025 | -37.50 |
| Dec 2, 2025 | -36.74 |
| Dec 1, 2025 | -36.73 |
| Nov 28, 2025 | -37.78 |
| Nov 26, 2025 | -36.93 |
| Nov 25, 2025 | -37.23 |
| Nov 24, 2025 | -37.78 |
| Nov 21, 2025 | -40.21 |
| Nov 20, 2025 | -39.13 |
| Nov 19, 2025 | -37.63 |
| Nov 18, 2025 | -36.33 |
| Nov 17, 2025 | -37.71 |
| Nov 14, 2025 | -37.41 |
| Nov 13, 2025 | -36.93 |
| Nov 12, 2025 | -36.63 |
| Nov 11, 2025 | -39.21 |
| Nov 10, 2025 | -39.23 |
| Nov 7, 2025 | -37.80 |
| Nov 6, 2025 | -37.93 |
| Nov 5, 2025 | -35.63 |
| Nov 4, 2025 | -35.68 |
| Nov 3, 2025 | -35.64 |
| Oct 31, 2025 | -36.66 |
| Oct 30, 2025 | -37.76 |
| Oct 29, 2025 | -37.86 |
| Oct 28, 2025 | -38.81 |
| Oct 27, 2025 | -39.85 |
| Oct 24, 2025 | -37.33 |
| Oct 23, 2025 | -38.48 |
| Oct 22, 2025 | -35.04 |
| Oct 21, 2025 | -38.03 |
| Oct 20, 2025 | -35.74 |
| Oct 17, 2025 | -35.26 |
| Oct 16, 2025 | -33.98 |
| Oct 15, 2025 | -36.54 |
| Oct 14, 2025 | -38.70 |
| Oct 13, 2025 | -38.96 |
| Oct 10, 2025 | -38.01 |
| Oct 9, 2025 | -37.18 |
| Oct 8, 2025 | -37.71 |
| Oct 7, 2025 | -38.08 |
| Oct 6, 2025 | -38.26 |
| Oct 3, 2025 | -38.78 |
| Oct 2, 2025 | -39.25 |
| Oct 1, 2025 | -38.85 |
| Sep 30, 2025 | -38.33 |
| Sep 29, 2025 | -38.30 |
| Sep 26, 2025 | -38.21 |
| Sep 25, 2025 | -39.70 |
| Sep 24, 2025 | -39.73 |
| Sep 23, 2025 | -39.35 |
| Sep 22, 2025 | -39.89 |
| Sep 19, 2025 | -40.55 |
| Sep 18, 2025 | -40.41 |
| Sep 17, 2025 | -40.41 |
| Sep 16, 2025 | -40.53 |
| Sep 15, 2025 | -41.29 |
| Sep 12, 2025 | -41.35 |
| Sep 11, 2025 | -42.00 |
| Sep 10, 2025 | -41.28 |
| Sep 9, 2025 | -41.31 |
| Sep 8, 2025 | -41.33 |
| Sep 5, 2025 | -41.76 |
| Sep 4, 2025 | -41.48 |
| Sep 3, 2025 | -40.69 |
| Sep 2, 2025 | -41.41 |
| Aug 29, 2025 | -40.76 |
| Aug 28, 2025 | -40.83 |
| Aug 27, 2025 | -41.02 |
| Aug 26, 2025 | -40.95 |
| Aug 25, 2025 | -40.98 |
| Aug 22, 2025 | -41.61 |
| Aug 21, 2025 | -41.47 |
| Aug 20, 2025 | -41.81 |
| Aug 19, 2025 | -41.80 |
| Aug 18, 2025 | -41.85 |
| Aug 15, 2025 | -42.51 |
| Aug 14, 2025 | -42.85 |
| Aug 13, 2025 | -42.23 |
| Aug 12, 2025 | -40.81 |
| Aug 11, 2025 | -40.65 |
| Aug 8, 2025 | -40.58 |
| Aug 7, 2025 | -40.05 |
| Aug 6, 2025 | -39.96 |
| Aug 5, 2025 | -40.17 |
| Aug 4, 2025 | -25.39 |
| Aug 1, 2025 | -24.12 |
| Jul 31, 2025 | -24.39 |
| Jul 30, 2025 | -24.71 |
| Jul 29, 2025 | -25.54 |
| Jul 28, 2025 | -26.70 |
| Jul 25, 2025 | -26.62 |
| Jul 24, 2025 | -26.23 |
| Jul 23, 2025 | -26.77 |
| Jul 22, 2025 | -25.01 |
| Jul 21, 2025 | -24.12 |
| Jul 18, 2025 | -23.43 |
| Jul 17, 2025 | -23.27 |
| Jul 16, 2025 | -22.96 |
| Jul 15, 2025 | -22.56 |
| Jul 14, 2025 | -23.32 |
| Jul 11, 2025 | -23.46 |
| Jul 10, 2025 | -24.21 |
| Jul 9, 2025 | -23.05 |
| Jul 8, 2025 | -22.65 |
| Jul 7, 2025 | -22.13 |
| Jul 3, 2025 | -24.29 |
| Jul 2, 2025 | -23.77 |
| Jul 1, 2025 | -22.84 |
| Jun 30, 2025 | -22.42 |
| Jun 27, 2025 | -22.66 |
| Jun 26, 2025 | -51.99 |
| Jun 25, 2025 | -51.52 |
| Jun 24, 2025 | -53.47 |
| Jun 23, 2025 | -51.36 |
| Jun 20, 2025 | -49.92 |
| Jun 18, 2025 | -52.07 |
| Jun 17, 2025 | -51.14 |
| Jun 16, 2025 | -52.66 |
| Jun 13, 2025 | -53.04 |
| Jun 12, 2025 | -54.56 |
| Jun 11, 2025 | -54.69 |
| Jun 10, 2025 | -57.65 |
| Jun 9, 2025 | -53.42 |
| Jun 6, 2025 | -56.38 |
| Jun 5, 2025 | -54.40 |
| Jun 4, 2025 | -51.31 |
| Jun 3, 2025 | -53.30 |
| Jun 2, 2025 | -51.40 |
| May 30, 2025 | -56.13 |
| May 29, 2025 | -58.32 |
| May 28, 2025 | -57.27 |
| May 27, 2025 | -60.81 |
| May 23, 2025 | -59.80 |
| May 22, 2025 | -60.18 |
| May 21, 2025 | -58.83 |
| May 20, 2025 | -62.16 |
| May 19, 2025 | -62.20 |
| May 16, 2025 | -62.08 |
| May 15, 2025 | -58.15 |
| May 14, 2025 | -54.52 |
| May 13, 2025 | -61.15 |
| May 12, 2025 | -66.51 |
| May 9, 2025 | -62.92 |
| May 8, 2025 | -63.39 |
| May 7, 2025 | -63.01 |
| May 6, 2025 | -59.63 |
| May 5, 2025 | -61.06 |
| May 2, 2025 | -61.28 |
| May 1, 2025 | -58.36 |
| Apr 30, 2025 | -58.03 |
| Apr 29, 2025 | -59.21 |
| Apr 28, 2025 | -57.60 |
| Apr 25, 2025 | -57.05 |
| Apr 24, 2025 | -56.42 |
| Apr 23, 2025 | -54.40 |
| Apr 22, 2025 | -53.42 |
| Apr 21, 2025 | -50.72 |
| Apr 17, 2025 | -52.24 |
| Apr 16, 2025 | -49.08 |
| Apr 15, 2025 | -50.68 |
| Apr 14, 2025 | -53.85 |
| Apr 11, 2025 | -51.82 |
| Apr 10, 2025 | -46.67 |
| Apr 9, 2025 | -47.94 |
| Apr 8, 2025 | -44.64 |
| Apr 7, 2025 | -49.08 |
| Apr 4, 2025 | -48.15 |
| Apr 3, 2025 | -54.40 |
| Apr 2, 2025 | -55.24 |
| Apr 1, 2025 | -55.24 |
| Mar 31, 2025 | -55.37 |
| Mar 28, 2025 | -56.04 |
| Mar 27, 2025 | 40.23 |
| Mar 26, 2025 | 40.23 |
| Mar 25, 2025 | 39.89 |
| Mar 24, 2025 | 40.86 |
| Mar 21, 2025 | 40.70 |
| Mar 20, 2025 | 41.32 |
| Mar 19, 2025 | 42.36 |
| Mar 18, 2025 | 42.45 |
| Mar 17, 2025 | 40.37 |
| Mar 14, 2025 | 38.61 |
| Mar 13, 2025 | 39.73 |
| Mar 12, 2025 | 41.57 |
| Mar 11, 2025 | 42.64 |
| Mar 10, 2025 | 46.73 |
| Mar 7, 2025 | 42.64 |
| Mar 6, 2025 | 41.32 |
| Mar 5, 2025 | 42.11 |
| Mar 4, 2025 | 40.79 |
| Mar 3, 2025 | 36.79 |
| Feb 28, 2025 | 40.01 |
| Feb 27, 2025 | 40.61 |
| Feb 26, 2025 | 38.73 |
| Feb 25, 2025 | 37.17 |
| Feb 24, 2025 | 36.01 |
| Feb 21, 2025 | 38.04 |
| Feb 20, 2025 | 37.98 |
| Feb 19, 2025 | 40.86 |
| Feb 18, 2025 | 37.29 |
| Feb 14, 2025 | 33.30 |
| Feb 13, 2025 | 35.20 |
| Feb 12, 2025 | 36.83 |
| Feb 11, 2025 | 53.70 |
| Feb 10, 2025 | 55.98 |
| Feb 7, 2025 | 53.91 |
| Feb 6, 2025 | 56.66 |
| Feb 5, 2025 | 59.16 |
| Feb 4, 2025 | 57.88 |
| Feb 3, 2025 | 58.38 |
| Jan 31, 2025 | 60.91 |
| Jan 30, 2025 | 60.22 |
| Jan 29, 2025 | 60.91 |
| Jan 28, 2025 | 63.41 |
| Jan 27, 2025 | 62.16 |
| Jan 24, 2025 | 61.72 |
| Jan 23, 2025 | 60.16 |
| Jan 22, 2025 | 57.44 |
| Jan 21, 2025 | 57.23 |
| Jan 17, 2025 | 54.98 |
| Jan 16, 2025 | 53.62 |
| Jan 15, 2025 | 53.16 |
| Jan 14, 2025 | 52.98 |
| Jan 13, 2025 | 55.57 |
| Jan 10, 2025 | 57.19 |
| Jan 8, 2025 | 57.57 |
| Jan 7, 2025 | 59.94 |
| Jan 6, 2025 | 58.23 |
| Jan 3, 2025 | 62.01 |
| Jan 2, 2025 | 60.63 |
| Dec 31, 2024 | 61.22 |
| Dec 30, 2024 | 60.57 |
| Dec 27, 2024 | 60.97 |
| Dec 26, 2024 | 20.71 |
| Dec 24, 2024 | 21.09 |
| Dec 23, 2024 | 20.26 |
| Dec 20, 2024 | 20.94 |
| Dec 19, 2024 | 21.11 |
| Dec 18, 2024 | 20.35 |
| Dec 17, 2024 | 21.59 |
| Dec 16, 2024 | 20.01 |
| Dec 13, 2024 | 20.98 |
| Dec 12, 2024 | 21.53 |
| Dec 11, 2024 | 21.39 |
| Dec 10, 2024 | 22.63 |
| Dec 9, 2024 | 22.46 |
| Dec 6, 2024 | 21.45 |
| Dec 5, 2024 | 21.38 |
| Dec 4, 2024 | 22.12 |
| Dec 3, 2024 | 22.68 |
| Dec 2, 2024 | 23.97 |
| Nov 29, 2024 | 25.41 |
| Nov 27, 2024 | 24.45 |
| Nov 26, 2024 | 24.33 |
| Nov 25, 2024 | 24.84 |
| Nov 22, 2024 | 22.88 |
| Nov 21, 2024 | 22.83 |
| Nov 20, 2024 | 22.51 |
| Nov 19, 2024 | 22.32 |
| Nov 18, 2024 | 22.57 |
| Nov 15, 2024 | 22.86 |
| Nov 14, 2024 | 23.53 |
| Nov 13, 2024 | 24.72 |
| Nov 12, 2024 | 25.33 |
| Nov 11, 2024 | 26.79 |
| Nov 8, 2024 | 25.93 |
| Nov 7, 2024 | 27.88 |
| Nov 6, 2024 | 27.25 |
| Nov 5, 2024 | 26.37 |
| Nov 4, 2024 | 25.45 |
| Nov 1, 2024 | 24.85 |
| Oct 31, 2024 | 25.30 |
| Oct 30, 2024 | 25.82 |
| Oct 29, 2024 | 26.66 |
| Oct 28, 2024 | 27.08 |
| Oct 25, 2024 | 26.76 |
| Oct 24, 2024 | 26.69 |
| Oct 23, 2024 | 26.55 |
| Oct 22, 2024 | 26.79 |
| Oct 21, 2024 | 27.08 |
| Oct 18, 2024 | 27.46 |
| Oct 17, 2024 | 27.34 |
| Oct 16, 2024 | 28.51 |
| Oct 15, 2024 | 28.57 |
| Oct 14, 2024 | 29.49 |
| Oct 11, 2024 | 28.04 |
| Oct 10, 2024 | 27.60 |
| Oct 9, 2024 | 27.96 |
| Oct 8, 2024 | 27.88 |
| Oct 7, 2024 | 30.75 |
| Oct 4, 2024 | 31.66 |
| Oct 3, 2024 | 30.70 |
| Oct 2, 2024 | 32.29 |
| Oct 1, 2024 | 32.50 |
| Sep 30, 2024 | 33.83 |
| Sep 27, 2024 | 33.91 |
| Sep 26, 2024 | 38.34 |
| Sep 25, 2024 | 34.61 |
| Sep 24, 2024 | 36.26 |
| Sep 23, 2024 | 33.72 |
| Sep 20, 2024 | 33.76 |
| Sep 19, 2024 | 35.35 |
| Sep 18, 2024 | 35.07 |
| Sep 17, 2024 | 36.12 |
| Sep 16, 2024 | 35.06 |
| Sep 13, 2024 | 36.38 |
| Sep 12, 2024 | 33.20 |
| Sep 11, 2024 | 33.65 |
| Sep 10, 2024 | 33.43 |
| Sep 9, 2024 | 33.31 |
| Sep 6, 2024 | 34.72 |
| Sep 5, 2024 | 34.82 |
| Sep 4, 2024 | 35.21 |
| Sep 3, 2024 | 36.30 |
| Aug 30, 2024 | 37.32 |
| Aug 29, 2024 | 36.06 |
| Aug 28, 2024 | 35.76 |
| Aug 27, 2024 | 36.37 |
| Aug 26, 2024 | 36.79 |
| Aug 23, 2024 | 37.55 |
| Aug 22, 2024 | 38.48 |
| Aug 21, 2024 | 40.73 |
| Aug 20, 2024 | 41.40 |
| Aug 19, 2024 | 44.17 |
| Aug 16, 2024 | 43.67 |
| Aug 15, 2024 | 41.72 |
| Aug 14, 2024 | 39.97 |
| Aug 13, 2024 | 42.09 |
| Aug 12, 2024 | 44.50 |
| Aug 9, 2024 | 44.29 |
| Aug 8, 2024 | 46.90 |
| Aug 7, 2024 | 41.61 |
| Aug 6, 2024 | 43.64 |
| Aug 5, 2024 | 42.47 |
| Aug 2, 2024 | 45.11 |
| Aug 1, 2024 | 46.36 |
| Jul 31, 2024 | 48.07 |
| Jul 30, 2024 | 46.68 |
| Jul 29, 2024 | 48.43 |
| Jul 26, 2024 | 46.52 |
| Jul 25, 2024 | 47.31 |
| Jul 24, 2024 | 48.30 |
| Jul 23, 2024 | 48.89 |
| Jul 22, 2024 | 50.24 |
| Jul 19, 2024 | 49.72 |
| Jul 18, 2024 | 50.57 |
| Jul 17, 2024 | 52.00 |
| Jul 16, 2024 | 54.11 |
| Jul 15, 2024 | 53.31 |
| Jul 12, 2024 | 55.80 |
| Jul 11, 2024 | 56.10 |
| Jul 10, 2024 | 54.34 |
| Jul 9, 2024 | 48.36 |
| Jul 8, 2024 | 50.51 |
| Jul 5, 2024 | 52.93 |
| Jul 3, 2024 | 50.52 |
| Jul 2, 2024 | 52.39 |
| Jul 1, 2024 | 56.21 |
| Jun 28, 2024 | 56.46 |
| Jun 27, 2024 | 49.37 |
| Jun 26, 2024 | 47.88 |
| Jun 25, 2024 | 44.11 |
| Jun 24, 2024 | 42.72 |
| Jun 21, 2024 | 42.25 |
| Jun 20, 2024 | 41.49 |
| Jun 18, 2024 | 42.82 |
| Jun 17, 2024 | 41.46 |
| Jun 14, 2024 | 42.81 |
| Jun 13, 2024 | 43.62 |
| Jun 12, 2024 | 42.60 |
| Jun 11, 2024 | 39.85 |
| Jun 10, 2024 | 39.08 |
| Jun 7, 2024 | 39.78 |
| Jun 6, 2024 | 41.92 |
| Jun 5, 2024 | 42.08 |
| Jun 4, 2024 | 41.51 |
| Jun 3, 2024 | 43.09 |
| May 31, 2024 | 43.17 |
| May 30, 2024 | 42.07 |
| May 29, 2024 | 41.53 |
| May 28, 2024 | 42.47 |
| May 24, 2024 | 42.74 |
| May 23, 2024 | 43.93 |
| May 22, 2024 | 44.38 |
| May 21, 2024 | 44.33 |
| May 20, 2024 | 44.67 |
| May 17, 2024 | 44.56 |
| May 16, 2024 | 44.46 |
| May 15, 2024 | 45.08 |
| May 14, 2024 | 45.68 |
| May 13, 2024 | 45.58 |
| May 10, 2024 | 44.14 |
| May 9, 2024 | 44.74 |
| May 8, 2024 | 42.57 |
| May 7, 2024 | 49.23 |
| May 6, 2024 | 48.43 |
| May 3, 2024 | 47.88 |
| May 2, 2024 | 47.91 |
| May 1, 2024 | 46.91 |
| Apr 30, 2024 | 48.41 |
| Apr 29, 2024 | 50.15 |
| Apr 26, 2024 | 49.59 |
| Apr 25, 2024 | 49.51 |
| Apr 24, 2024 | 50.61 |
| Apr 23, 2024 | 51.05 |
| Apr 22, 2024 | 49.11 |
| Apr 19, 2024 | 48.92 |
| Apr 18, 2024 | 49.37 |
| Apr 17, 2024 | 48.86 |
| Apr 16, 2024 | 49.19 |
| Apr 15, 2024 | 48.72 |
| Apr 12, 2024 | 52.94 |
| Apr 11, 2024 | 55.08 |
| Apr 10, 2024 | 54.46 |
| Apr 9, 2024 | 55.85 |
| Apr 8, 2024 | 52.58 |
| Apr 5, 2024 | 51.63 |
| Apr 4, 2024 | 47.88 |
| Apr 3, 2024 | 40.26 |
| Apr 2, 2024 | 40.83 |
| Apr 1, 2024 | 40.23 |
| Mar 28, 2024 | 112.15 |
| Mar 27, 2024 | 110.22 |
| Mar 26, 2024 | 104.57 |
| Mar 25, 2024 | 108.49 |
| Mar 22, 2024 | 107.66 |
| Mar 21, 2024 | 114.48 |
| Mar 20, 2024 | 116.57 |
| Mar 19, 2024 | 113.12 |
| Mar 18, 2024 | 112.58 |
| Mar 15, 2024 | 110.29 |
| Mar 14, 2024 | 111.32 |
| Mar 13, 2024 | 111.72 |
| Mar 12, 2024 | 110.02 |
| Mar 11, 2024 | 113.81 |
| Mar 8, 2024 | 104.11 |
| Mar 7, 2024 | 101.61 |
| Mar 6, 2024 | 102.91 |
| Mar 5, 2024 | 95.53 |
| Mar 4, 2024 | 99.58 |
| Mar 1, 2024 | 95.63 |
| Feb 29, 2024 | 88.74 |
| Feb 28, 2024 | 89.81 |
| Feb 27, 2024 | 93.53 |
| Feb 26, 2024 | 90.44 |
| Feb 23, 2024 | 86.85 |
| Feb 22, 2024 | 86.28 |
| Feb 21, 2024 | 85.92 |
| Feb 20, 2024 | 87.25 |
| Feb 16, 2024 | 87.45 |
| Feb 15, 2024 | 88.84 |
| Feb 14, 2024 | 84.26 |
| Feb 13, 2024 | 82.93 |
| Feb 12, 2024 | 89.08 |
| Feb 9, 2024 | 85.15 |
| Feb 8, 2024 | 85.79 |
| Feb 7, 2024 | 83.49 |
| Feb 6, 2024 | 88.01 |
| Feb 5, 2024 | 76.87 |
| Feb 2, 2024 | 77.37 |
| Feb 1, 2024 | 80.30 |
| Jan 31, 2024 | 78.00 |
| Jan 30, 2024 | 81.73 |
| Jan 29, 2024 | 86.95 |
| Jan 26, 2024 | 83.19 |
| Jan 25, 2024 | 83.52 |
| Jan 24, 2024 | 84.62 |
| Jan 23, 2024 | 86.32 |
| Jan 22, 2024 | 83.66 |
| Jan 19, 2024 | 81.40 |
| Jan 18, 2024 | 84.26 |
| Jan 17, 2024 | 82.89 |
| Jan 16, 2024 | 84.85 |
| Jan 12, 2024 | 90.27 |
| Jan 11, 2024 | 94.46 |
| Jan 10, 2024 | 95.66 |
| Jan 9, 2024 | 97.92 |
| Jan 8, 2024 | 90.41 |
| Jan 5, 2024 | 79.50 |
| Jan 4, 2024 | 81.16 |
| Jan 3, 2024 | 81.96 |
| Jan 2, 2024 | 83.72 |
| Dec 29, 2023 | 88.64 |
| Dec 28, 2023 | -95.27 |
| Dec 27, 2023 | -93.85 |
| Dec 26, 2023 | -94.43 |
| Dec 22, 2023 | -93.68 |
| Dec 21, 2023 | -95.67 |
| Dec 20, 2023 | -91.49 |
| Dec 19, 2023 | -95.37 |
| Dec 18, 2023 | -96.32 |
| Dec 15, 2023 | -99.69 |
| Dec 14, 2023 | -106.10 |
| Dec 13, 2023 | -100.50 |
| Dec 12, 2023 | -93.58 |
| Dec 11, 2023 | -95.40 |
| Dec 8, 2023 | -99.66 |
| Dec 7, 2023 | -92.64 |
| Dec 6, 2023 | -90.21 |
| Dec 5, 2023 | -90.88 |
| Dec 4, 2023 | -95.91 |
| Dec 1, 2023 | -98.27 |
| Nov 30, 2023 | -92.77 |
| Nov 29, 2023 | -93.62 |
| Nov 28, 2023 | -94.83 |
| Nov 27, 2023 | -94.26 |
| Nov 24, 2023 | -101.34 |
| Nov 22, 2023 | -100.70 |
| Nov 21, 2023 | -100.20 |
| Nov 20, 2023 | -104.25 |
| Nov 17, 2023 | -104.48 |
| Nov 16, 2023 | -105.93 |
| Nov 15, 2023 | -108.60 |
| Nov 14, 2023 | -108.57 |
| Nov 13, 2023 | -101.58 |
| Nov 10, 2023 | -99.96 |
| Nov 9, 2023 | -97.33 |
| Nov 8, 2023 | -100.91 |
| Nov 7, 2023 | -104.99 |
| Nov 6, 2023 | -103.37 |
| Nov 3, 2023 | -114.54 |
| Nov 2, 2023 | -108.47 |
| Nov 1, 2023 | -133.13 |
| Oct 31, 2023 | -128.07 |
| Oct 30, 2023 | -125.17 |
| Oct 27, 2023 | -117.04 |
| Oct 26, 2023 | -115.99 |
| Oct 25, 2023 | -117.78 |
| Oct 24, 2023 | -131.62 |
| Oct 23, 2023 | -127.16 |
| Oct 20, 2023 | -127.73 |
| Oct 19, 2023 | -130.81 |
| Oct 18, 2023 | -130.67 |
| Oct 17, 2023 | -134.69 |
| Oct 16, 2023 | -131.51 |
| Oct 13, 2023 | -123.31 |
| Oct 12, 2023 | -119.91 |
| Oct 11, 2023 | -126.55 |
| Oct 10, 2023 | -129.35 |
| Oct 9, 2023 | -123.65 |
| Oct 6, 2023 | -116.90 |
| Oct 5, 2023 | -114.78 |
| Oct 4, 2023 | -117.78 |
| Oct 3, 2023 | -119.74 |
| Oct 2, 2023 | -120.61 |
| Sep 29, 2023 | -122.54 |
| Sep 28, 2023 | 111.03 |
| Sep 27, 2023 | 110.66 |
| Sep 26, 2023 | 112.51 |
| Sep 25, 2023 | 114.61 |
| Sep 22, 2023 | 109.24 |
| Sep 21, 2023 | 109.18 |
| Sep 20, 2023 | 113.13 |
| Sep 19, 2023 | 115.19 |
| Sep 18, 2023 | 117.26 |
| Sep 15, 2023 | 121.42 |
| Sep 14, 2023 | 119.91 |
| Sep 13, 2023 | 123.14 |
| Sep 12, 2023 | 126.17 |
| Sep 11, 2023 | 125.27 |
| Sep 8, 2023 | 122.93 |
| Sep 7, 2023 | 117.66 |
| Sep 6, 2023 | 115.10 |
| Sep 5, 2023 | 117.10 |
| Sep 1, 2023 | 120.49 |
| Aug 31, 2023 | 121.42 |
| Aug 30, 2023 | 123.42 |
| Aug 29, 2023 | 126.17 |
| Aug 28, 2023 | 119.85 |
| Aug 25, 2023 | 116.39 |
| Aug 24, 2023 | 119.34 |
| Aug 23, 2023 | 121.88 |
| Aug 22, 2023 | 117.87 |
| Aug 21, 2023 | 117.87 |
| Aug 18, 2023 | 120.46 |
| Aug 17, 2023 | 116.08 |
| Aug 16, 2023 | 115.87 |
| Aug 15, 2023 | 118.74 |
| Aug 14, 2023 | 118.40 |
| Aug 11, 2023 | 122.22 |
| Aug 10, 2023 | 123.70 |
| Aug 9, 2023 | 127.80 |
| Aug 8, 2023 | 131.99 |
| Aug 7, 2023 | 131.62 |
| Aug 4, 2023 | 136.80 |
| Aug 3, 2023 | 133.50 |
| Aug 2, 2023 | 148.98 |
| Aug 1, 2023 | 150.52 |
| Jul 31, 2023 | 156.59 |
| Jul 28, 2023 | 158.16 |
| Jul 27, 2023 | 156.71 |
| Jul 26, 2023 | 160.48 |
| Jul 25, 2023 | 162.29 |
| Jul 24, 2023 | 165.68 |
| Jul 21, 2023 | 158.44 |
| Jul 20, 2023 | 152.55 |
| Jul 19, 2023 | 156.25 |
| Jul 18, 2023 | 157.21 |
| Jul 17, 2023 | 159.80 |
| Jul 14, 2023 | 161.34 |
| Jul 13, 2023 | 166.92 |
| Jul 12, 2023 | 159.89 |
| Jul 11, 2023 | 149.53 |
| Jul 10, 2023 | 146.33 |
| Jul 7, 2023 | 142.72 |
| Jul 6, 2023 | 142.10 |
| Jul 5, 2023 | 146.48 |
| Jul 3, 2023 | 149.13 |
| Jun 30, 2023 | 149.81 |
| Jun 29, 2023 | 65.21 |
| Jun 28, 2023 | 64.32 |
| Jun 27, 2023 | 63.78 |
| Jun 26, 2023 | 64.18 |
| Jun 23, 2023 | 64.00 |
| Jun 22, 2023 | 64.43 |
| Jun 21, 2023 | 63.30 |
| Jun 20, 2023 | 64.99 |
| Jun 16, 2023 | 66.26 |
| Jun 15, 2023 | 66.34 |
| Jun 14, 2023 | 63.34 |
| Jun 13, 2023 | 65.82 |
| Jun 12, 2023 | 64.92 |
| Jun 9, 2023 | 64.34 |
| Jun 8, 2023 | 65.48 |
| Jun 7, 2023 | 64.92 |
| Jun 6, 2023 | 69.25 |
| Jun 5, 2023 | 71.52 |
| Jun 2, 2023 | 73.23 |
| Jun 1, 2023 | 73.34 |
| May 31, 2023 | 73.67 |
| May 30, 2023 | 73.64 |
| May 26, 2023 | 76.09 |
| May 25, 2023 | 75.45 |
| May 24, 2023 | 76.82 |
| May 23, 2023 | 74.96 |
| May 22, 2023 | 82.45 |
| May 19, 2023 | 80.89 |
| May 18, 2023 | 81.74 |
| May 17, 2023 | 79.52 |
| May 16, 2023 | 78.89 |
| May 15, 2023 | 80.15 |
| May 12, 2023 | 79.94 |
| May 11, 2023 | 82.32 |
| May 10, 2023 | 86.82 |
| May 9, 2023 | 85.05 |
| May 8, 2023 | 86.83 |
| May 5, 2023 | 86.42 |
| May 4, 2023 | 82.74 |
| May 3, 2023 | 90.20 |
| May 2, 2023 | 88.20 |
| May 1, 2023 | 93.94 |
| Apr 28, 2023 | 90.72 |
| Apr 27, 2023 | 88.05 |
| Apr 26, 2023 | 86.79 |
| Apr 25, 2023 | 87.75 |
| Apr 24, 2023 | 91.36 |
| Apr 21, 2023 | 90.42 |
| Apr 20, 2023 | 90.72 |
| Apr 19, 2023 | 88.84 |
| Apr 18, 2023 | 87.61 |
| Apr 17, 2023 | 87.02 |
| Apr 14, 2023 | 85.24 |
| Apr 13, 2023 | 86.28 |
| Apr 12, 2023 | 81.20 |
| Apr 11, 2023 | 83.93 |
| Apr 10, 2023 | 81.00 |
| Apr 6, 2023 | 79.78 |
| Apr 5, 2023 | 78.50 |
| Apr 4, 2023 | 80.48 |
| Apr 3, 2023 | 80.27 |
| Mar 31, 2023 | 81.79 |
| Mar 30, 2023 | 77.93 |
| Mar 29, 2023 | 76.97 |
| Mar 28, 2023 | 77.07 |
| Mar 27, 2023 | 79.41 |
| Mar 24, 2023 | 79.55 |
| Mar 23, 2023 | 79.37 |
| Mar 22, 2023 | 78.02 |
| Mar 21, 2023 | 81.69 |
| Mar 20, 2023 | 77.47 |
| Mar 17, 2023 | 74.64 |
| Mar 16, 2023 | 77.35 |
| Mar 15, 2023 | 76.36 |
| Mar 14, 2023 | 77.74 |
| Mar 13, 2023 | 73.40 |
| Mar 10, 2023 | 70.16 |
| Mar 9, 2023 | 76.02 |
| Mar 8, 2023 | 72.53 |
| Mar 7, 2023 | 72.18 |
| Mar 6, 2023 | 73.13 |
| Mar 3, 2023 | 74.61 |
| Mar 2, 2023 | 72.65 |
| Mar 1, 2023 | 70.24 |
| Feb 28, 2023 | 68.50 |
| Feb 27, 2023 | 69.65 |
| Feb 24, 2023 | 71.10 |
| Feb 23, 2023 | 74.62 |
| Feb 22, 2023 | 76.42 |
| Feb 21, 2023 | 84.81 |
| Feb 17, 2023 | 88.45 |
| Feb 16, 2023 | 87.83 |
| Feb 15, 2023 | 90.48 |
| Feb 14, 2023 | 88.01 |
| Feb 13, 2023 | 87.33 |
| Feb 10, 2023 | 86.19 |
| Feb 9, 2023 | 89.11 |
| Feb 8, 2023 | 91.16 |
| Feb 7, 2023 | 94.36 |
| Feb 6, 2023 | 92.82 |
| Feb 3, 2023 | 98.84 |
| Feb 2, 2023 | 100.68 |
| Feb 1, 2023 | 92.10 |
| Jan 31, 2023 | 88.87 |
| Jan 30, 2023 | 86.02 |
| Jan 27, 2023 | 90.68 |
| Jan 26, 2023 | 88.02 |
| Jan 25, 2023 | 87.35 |
| Jan 24, 2023 | 86.62 |
| Jan 23, 2023 | 91.62 |
| Jan 20, 2023 | 88.97 |
| Jan 19, 2023 | 87.50 |
| Jan 18, 2023 | 89.08 |
| Jan 17, 2023 | 93.41 |
| Jan 13, 2023 | 91.49 |
| Jan 12, 2023 | 88.53 |
| Jan 11, 2023 | 86.25 |
| Jan 10, 2023 | 84.06 |
| Jan 9, 2023 | 82.00 |
| Jan 6, 2023 | 74.74 |
| Jan 5, 2023 | 72.21 |
| Jan 4, 2023 | 68.09 |
| Jan 3, 2023 | 62.93 |
| Dec 30, 2022 | 59.29 |
| Dec 29, 2022 | 50.54 |
| Dec 28, 2022 | 49.27 |
| Dec 27, 2022 | 50.62 |
| Dec 23, 2022 | 51.09 |
| Dec 22, 2022 | 53.05 |
| Dec 21, 2022 | 52.94 |
| Dec 20, 2022 | 51.88 |
| Dec 19, 2022 | 51.93 |
| Dec 16, 2022 | 57.89 |
| Dec 15, 2022 | 60.52 |
| Dec 14, 2022 | 62.91 |
| Dec 13, 2022 | 66.78 |
| Dec 12, 2022 | 64.08 |
| Dec 9, 2022 | 64.55 |
| Dec 8, 2022 | 67.60 |
| Dec 7, 2022 | 65.92 |
| Dec 6, 2022 | 64.90 |
| Dec 5, 2022 | 67.29 |
| Dec 2, 2022 | 68.44 |
| Dec 1, 2022 | 63.57 |
| Nov 30, 2022 | 61.22 |
| Nov 29, 2022 | 59.12 |
| Nov 28, 2022 | 63.34 |
| Nov 25, 2022 | 64.42 |
| Nov 23, 2022 | 65.79 |
| Nov 22, 2022 | 64.84 |
| Nov 21, 2022 | 64.32 |
| Nov 18, 2022 | 64.88 |
| Nov 17, 2022 | 65.14 |
| Nov 16, 2022 | 68.95 |
| Nov 15, 2022 | 71.90 |
| Nov 14, 2022 | 69.90 |
| Nov 11, 2022 | 71.77 |
| Nov 10, 2022 | 68.22 |
| Nov 9, 2022 | 62.26 |
| Nov 8, 2022 | 64.77 |
| Nov 7, 2022 | 63.40 |
| Nov 4, 2022 | 65.57 |
| Nov 3, 2022 | 64.40 |
| Nov 2, 2022 | 76.92 |
| Nov 1, 2022 | 80.56 |
| Oct 31, 2022 | 77.21 |
| Oct 28, 2022 | 77.56 |
| Oct 27, 2022 | 76.12 |
| Oct 26, 2022 | 78.90 |
| Oct 25, 2022 | 78.02 |
| Oct 24, 2022 | 74.64 |
| Oct 21, 2022 | 76.41 |
| Oct 20, 2022 | 76.69 |
| Oct 19, 2022 | 76.78 |
| Oct 18, 2022 | 80.00 |
| Oct 17, 2022 | 78.35 |
| Oct 14, 2022 | 75.00 |
| Oct 13, 2022 | 78.52 |
| Oct 12, 2022 | 76.60 |
| Oct 11, 2022 | 76.32 |
| Oct 10, 2022 | 74.53 |
| Oct 7, 2022 | 76.21 |
| Oct 6, 2022 | 79.10 |
| Oct 5, 2022 | 80.88 |
| Oct 4, 2022 | 83.40 |
| Oct 3, 2022 | 77.95 |
| Sep 30, 2022 | 76.84 |
| Sep 29, 2022 | 82.09 |
| Sep 28, 2022 | 85.92 |
| Sep 27, 2022 | 83.42 |
| Sep 26, 2022 | 82.73 |
| Sep 23, 2022 | 83.79 |
| Sep 22, 2022 | 86.54 |
| Sep 21, 2022 | 92.00 |
| Sep 20, 2022 | 93.43 |
| Sep 19, 2022 | 94.87 |
| Sep 16, 2022 | 98.49 |
| Sep 15, 2022 | 105.53 |
| Sep 14, 2022 | 108.42 |
| Sep 13, 2022 | 107.12 |
| Sep 12, 2022 | 110.25 |
| Sep 9, 2022 | 112.39 |
| Sep 8, 2022 | 110.84 |
| Sep 7, 2022 | 109.38 |
| Sep 6, 2022 | 104.06 |
| Sep 2, 2022 | 104.75 |
| Sep 1, 2022 | 106.29 |
| Aug 31, 2022 | 109.69 |
| Aug 30, 2022 | 110.38 |
| Aug 29, 2022 | 110.89 |
| Aug 26, 2022 | 114.43 |
| Aug 25, 2022 | 121.15 |
| Aug 24, 2022 | 118.42 |
| Aug 23, 2022 | 114.73 |
| Aug 22, 2022 | 111.77 |
| Aug 19, 2022 | 111.45 |
| Aug 18, 2022 | 116.85 |
| Aug 17, 2022 | 117.02 |
| Aug 16, 2022 | 118.72 |
| Aug 15, 2022 | 122.22 |
| Aug 12, 2022 | 130.32 |
| Aug 11, 2022 | 118.72 |
| Aug 10, 2022 | 101.01 |
| Aug 9, 2022 | 95.49 |
| Aug 8, 2022 | 101.35 |
| Aug 5, 2022 | 97.46 |
| Aug 4, 2022 | 98.73 |
| Aug 3, 2022 | 99.29 |
| Aug 2, 2022 | 94.35 |
| Aug 1, 2022 | 93.58 |
| Jul 29, 2022 | 92.83 |
| Jul 28, 2022 | 92.10 |
| Jul 27, 2022 | 91.70 |
| Jul 26, 2022 | 88.02 |
| Jul 25, 2022 | 87.60 |
| Jul 22, 2022 | 87.06 |
| Jul 21, 2022 | 88.13 |
| Jul 20, 2022 | 85.58 |
| Jul 19, 2022 | 86.40 |
| Jul 18, 2022 | 85.49 |
| Jul 15, 2022 | 87.90 |
| Jul 14, 2022 | 83.42 |
| Jul 13, 2022 | 84.05 |
| Jul 12, 2022 | 84.24 |
| Jul 11, 2022 | 86.00 |
| Jul 8, 2022 | 91.90 |
| Jul 7, 2022 | 90.86 |
| Jul 6, 2022 | 86.74 |
| Jul 5, 2022 | 87.34 |
| Jul 1, 2022 | 82.50 |
| Jun 30, 2022 | 98.02 |
| Jun 29, 2022 | 101.85 |
| Jun 28, 2022 | 100.62 |
| Jun 27, 2022 | 104.21 |
| Jun 24, 2022 | 103.67 |
| Jun 23, 2022 | 99.74 |
| Jun 22, 2022 | 92.57 |
| Jun 21, 2022 | 87.22 |
| Jun 17, 2022 | 87.00 |
| Jun 16, 2022 | 85.08 |
| Jun 15, 2022 | 88.57 |
| Jun 14, 2022 | 87.19 |
| Jun 13, 2022 | 85.98 |
| Jun 10, 2022 | 92.28 |
| Jun 9, 2022 | 96.28 |
| Jun 8, 2022 | 101.26 |
| Jun 7, 2022 | 95.56 |
| Jun 6, 2022 | 94.61 |
| Jun 3, 2022 | 89.79 |
| Jun 2, 2022 | 94.27 |
| Jun 1, 2022 | 89.63 |
| May 31, 2022 | 90.71 |
| May 27, 2022 | 92.32 |
| May 26, 2022 | 86.20 |
| May 25, 2022 | 81.38 |
| May 24, 2022 | 78.33 |
| May 23, 2022 | 83.73 |
| May 20, 2022 | 81.48 |
| May 19, 2022 | 81.48 |
| May 18, 2022 | 77.17 |
| May 17, 2022 | 79.70 |
| May 16, 2022 | 75.03 |
| May 13, 2022 | 79.34 |
| May 12, 2022 | 73.49 |
| May 11, 2022 | 67.70 |
| May 10, 2022 | 71.50 |
| May 9, 2022 | 74.80 |
| May 6, 2022 | 84.07 |
| May 5, 2022 | 84.75 |
| May 4, 2022 | 87.66 |
| May 3, 2022 | 83.06 |
| May 2, 2022 | 82.03 |
| Apr 29, 2022 | 77.74 |
| Apr 28, 2022 | 81.68 |
| Apr 27, 2022 | 81.71 |
| Apr 26, 2022 | 82.31 |
| Apr 25, 2022 | 82.62 |
| Apr 22, 2022 | 84.53 |
| Apr 21, 2022 | 90.30 |
| Apr 20, 2022 | 91.41 |
| Apr 19, 2022 | 89.20 |
| Apr 18, 2022 | 84.76 |
| Apr 14, 2022 | 84.78 |
| Apr 13, 2022 | 89.25 |
| Apr 12, 2022 | 87.88 |
| Apr 11, 2022 | 90.52 |
| Apr 8, 2022 | 96.22 |
| Apr 7, 2022 | 100.16 |
| Apr 6, 2022 | 99.39 |
| Apr 5, 2022 | 102.42 |
| Apr 4, 2022 | 106.48 |
| Apr 1, 2022 | 112.02 |
| Mar 31, 2022 | 81.27 |
| Mar 30, 2022 | 84.15 |
| Mar 29, 2022 | 86.74 |
| Mar 28, 2022 | 82.13 |
| Mar 25, 2022 | 73.80 |
| Mar 24, 2022 | 75.94 |
| Mar 23, 2022 | 72.73 |
| Mar 22, 2022 | 76.71 |
| Mar 21, 2022 | 75.29 |
| Mar 18, 2022 | 76.26 |
| Mar 17, 2022 | 70.35 |
| Mar 16, 2022 | 67.98 |
| Mar 15, 2022 | 59.36 |
| Mar 14, 2022 | 57.72 |
| Mar 11, 2022 | 64.73 |
| Mar 10, 2022 | 71.38 |
| Mar 9, 2022 | 70.46 |
| Mar 8, 2022 | 68.28 |
| Mar 7, 2022 | 75.78 |
| Mar 4, 2022 | 79.53 |
| Mar 3, 2022 | 80.37 |
| Mar 2, 2022 | 83.84 |
| Mar 1, 2022 | 82.32 |
| Feb 28, 2022 | 80.64 |
| Feb 25, 2022 | 77.87 |
| Feb 24, 2022 | 75.53 |
| Feb 23, 2022 | 63.10 |
| Feb 22, 2022 | 66.23 |
| Feb 18, 2022 | 66.58 |
| Feb 17, 2022 | 69.38 |
| Feb 16, 2022 | 75.45 |
| Feb 15, 2022 | 76.60 |
| Feb 14, 2022 | 73.00 |
| Feb 11, 2022 | 77.03 |
| Feb 10, 2022 | 78.93 |
| Feb 9, 2022 | 80.56 |
| Feb 8, 2022 | 76.71 |
| Feb 7, 2022 | 74.75 |
| Feb 4, 2022 | 75.06 |
| Feb 3, 2022 | 73.02 |
| Feb 2, 2022 | 74.60 |
| Feb 1, 2022 | 75.10 |
| Jan 31, 2022 | 73.55 |
| Jan 28, 2022 | 67.31 |
| Jan 27, 2022 | 65.68 |
| Jan 26, 2022 | 68.16 |
| Jan 25, 2022 | 70.20 |
| Jan 24, 2022 | 75.73 |
| Jan 21, 2022 | 72.30 |
| Jan 20, 2022 | 74.01 |
| Jan 19, 2022 | 72.97 |
| Jan 18, 2022 | 72.92 |
| Jan 14, 2022 | 76.46 |
| Jan 13, 2022 | 76.54 |
| Jan 12, 2022 | 80.12 |
| Jan 11, 2022 | 81.36 |
| Jan 10, 2022 | 80.37 |
| Jan 7, 2022 | 84.24 |
| Jan 6, 2022 | 85.84 |
| Jan 5, 2022 | 84.44 |
| Jan 4, 2022 | 91.41 |
| Jan 3, 2022 | 95.87 |
| Dec 31, 2021 | 93.50 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Jul 2, 2015 | -52.64 |
| Jul 1, 2015 | -53.05 |
| Jun 30, 2015 | -54.38 |
| Jun 29, 2015 | -54.96 |
| Jun 26, 2015 | -58.32 |
| Jun 25, 2015 | -57.92 |
| Jun 24, 2015 | -57.92 |
| Jun 23, 2015 | -58.67 |
| Jun 22, 2015 | -59.77 |
| Jun 19, 2015 | -58.61 |
| Jun 18, 2015 | -58.09 |
| Jun 17, 2015 | -57.86 |
| Jun 16, 2015 | -58.73 |
| Jun 15, 2015 | -59.02 |
| Jun 12, 2015 | -60.00 |
| Jun 11, 2015 | -59.66 |
| Jun 10, 2015 | -59.77 |
| Jun 9, 2015 | -55.60 |
| Jun 8, 2015 | -56.58 |
| Jun 5, 2015 | -54.03 |
| Jun 4, 2015 | -53.63 |
| Jun 3, 2015 | -53.68 |
| Jun 2, 2015 | -51.31 |
| Jun 1, 2015 | -52.47 |
| May 29, 2015 | -52.52 |
| May 28, 2015 | -51.71 |
| May 27, 2015 | -52.99 |
| May 26, 2015 | -51.42 |
| May 22, 2015 | -50.67 |
| May 21, 2015 | -51.02 |
| May 20, 2015 | -51.36 |
| May 19, 2015 | -52.06 |
| May 18, 2015 | -53.57 |
| May 15, 2015 | -53.80 |
| May 14, 2015 | -53.39 |
| May 13, 2015 | -51.13 |
| May 12, 2015 | -49.63 |
| May 11, 2015 | -48.58 |
| May 8, 2015 | -48.99 |
| May 7, 2015 | -48.47 |
| May 6, 2015 | -48.81 |
| May 5, 2015 | -50.44 |
| May 4, 2015 | -50.26 |
| May 1, 2015 | -48.99 |
| Apr 30, 2015 | -49.68 |
| Apr 29, 2015 | -52.00 |
| Apr 28, 2015 | -52.93 |
| Apr 27, 2015 | -52.29 |
| Apr 24, 2015 | -51.36 |
| Apr 23, 2015 | -51.25 |
| Apr 22, 2015 | -50.61 |
| Apr 21, 2015 | -50.61 |
| Apr 20, 2015 | -52.00 |
| Apr 17, 2015 | -51.13 |
| Apr 16, 2015 | -52.70 |
| Apr 15, 2015 | -50.55 |
| Apr 14, 2015 | -48.47 |
| Apr 13, 2015 | -48.99 |
| Apr 10, 2015 | -46.84 |
| Apr 9, 2015 | -48.70 |
| Apr 8, 2015 | -40.99 |
| Apr 7, 2015 | -40.99 |
| Apr 6, 2015 | -40.64 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | -72.92 |
| Dec 30, 2014 | -71.40 |
| Dec 29, 2014 | -73.26 |
| Dec 26, 2014 | -73.51 |
| Dec 24, 2014 | -72.92 |
| Dec 23, 2014 | -73.60 |
| Dec 22, 2014 | -74.70 |
| Dec 19, 2014 | -72.84 |
| Dec 18, 2014 | -73.85 |
| Dec 17, 2014 | -74.53 |
| Dec 16, 2014 | -73.77 |
| Dec 15, 2014 | -71.65 |
| Dec 12, 2014 | -73.01 |
| Dec 11, 2014 | -73.18 |
| Dec 10, 2014 | -71.40 |
| Dec 9, 2014 | -74.61 |
| Dec 8, 2014 | -72.75 |
| Dec 5, 2014 | -74.70 |
| Dec 4, 2014 | -70.81 |
| Dec 3, 2014 | -71.91 |
| Dec 2, 2014 | -72.25 |
| Dec 1, 2014 | -69.79 |
| Nov 28, 2014 | -73.77 |
| Nov 26, 2014 | -74.61 |
| Nov 25, 2014 | -75.54 |
| Nov 24, 2014 | -77.57 |
| Nov 21, 2014 | -73.26 |
| Nov 20, 2014 | -70.72 |
| Nov 19, 2014 | -68.78 |
| Nov 18, 2014 | -69.46 |
| Nov 17, 2014 | -68.61 |
| Nov 14, 2014 | -69.46 |
| Nov 13, 2014 | -70.81 |
| Nov 12, 2014 | -70.89 |
| Nov 11, 2014 | -70.89 |
| Nov 10, 2014 | -71.91 |
| Nov 7, 2014 | -71.57 |
| Nov 6, 2014 | -70.98 |
| Nov 5, 2014 | -70.64 |
| Nov 4, 2014 | -71.23 |
| Nov 3, 2014 | -71.65 |
| Oct 31, 2014 | -76.81 |
| Oct 30, 2014 | -89.24 |
| Oct 29, 2014 | -88.14 |
| Oct 28, 2014 | -88.98 |
| Oct 27, 2014 | -83.57 |
| Oct 24, 2014 | -83.99 |
| Oct 23, 2014 | -84.50 |
| Oct 22, 2014 | -82.47 |
| Oct 21, 2014 | -84.50 |
| Oct 20, 2014 | -87.54 |
| Oct 17, 2014 | -87.88 |
| Oct 16, 2014 | -91.01 |
| Oct 15, 2014 | -93.12 |
| Oct 14, 2014 | -89.83 |
| Oct 13, 2014 | -85.77 |
| Oct 10, 2014 | -87.04 |
| Oct 9, 2014 | -87.12 |
| Oct 8, 2014 | -92.11 |
| Oct 7, 2014 | -90.50 |
| Oct 6, 2014 | -91.26 |
| Oct 3, 2014 | -92.70 |
| Oct 2, 2014 | -375.85 |
| Oct 1, 2014 | -341.45 |
| Sep 30, 2014 | -362.95 |
| Sep 29, 2014 | -375.49 |
| Sep 26, 2014 | -386.96 |
| Sep 25, 2014 | -374.42 |
| Sep 24, 2014 | -389.83 |
| Sep 23, 2014 | -381.58 |
| Sep 22, 2014 | -385.17 |
| Sep 19, 2014 | -388.04 |
| Sep 18, 2014 | -399.50 |
| Sep 17, 2014 | -398.43 |
| Sep 16, 2014 | -385.17 |
| Sep 15, 2014 | -383.73 |
| Sep 12, 2014 | -397.35 |
| Sep 11, 2014 | -402.73 |
| Sep 10, 2014 | -399.15 |
| Sep 9, 2014 | -388.04 |
| Sep 8, 2014 | -399.50 |
| Sep 5, 2014 | -391.62 |
| Sep 4, 2014 | -386.24 |
| Sep 3, 2014 | -392.69 |
| Sep 2, 2014 | -400.94 |
| Aug 29, 2014 | -394.49 |
| Aug 28, 2014 | -384.09 |
| Aug 27, 2014 | -391.26 |
| Aug 26, 2014 | -394.49 |
| Aug 25, 2014 | -384.45 |
| Aug 22, 2014 | -391.26 |
| Aug 21, 2014 | -392.69 |
| Aug 20, 2014 | -391.26 |
| Aug 19, 2014 | -395.56 |
| Aug 18, 2014 | -394.49 |
| Aug 15, 2014 | -398.07 |
| Aug 14, 2014 | -384.09 |
| Aug 13, 2014 | -375.49 |
| Aug 12, 2014 | -371.19 |
| Aug 11, 2014 | -377.64 |
| Aug 8, 2014 | -366.89 |
| Aug 7, 2014 | -357.21 |
| Aug 6, 2014 | -365.82 |
| Aug 5, 2014 | -379.79 |
| Aug 4, 2014 | -376.93 |
| Aug 1, 2014 | -371.19 |
| Jul 31, 2014 | -443.23 |
| Jul 30, 2014 | -467.24 |
| Jul 29, 2014 | -450.75 |
| Jul 28, 2014 | -432.83 |
| Jul 25, 2014 | -439.64 |
| Jul 24, 2014 | -434.63 |
| Jul 23, 2014 | -441.79 |
| Jul 22, 2014 | -450.04 |
| Jul 21, 2014 | -450.04 |
| Jul 18, 2014 | -447.89 |
| Jul 17, 2014 | -436.42 |
| Jul 16, 2014 | -436.78 |
| Jul 15, 2014 | -430.68 |
| Jul 14, 2014 | -440.36 |
| Jul 11, 2014 | -436.06 |
| Jul 10, 2014 | -422.08 |
| Jul 9, 2014 | -447.89 |
| Jul 8, 2014 | -437.13 |
| Jul 7, 2014 | -475.48 |
| Jul 3, 2014 | 430.61 |
| Jul 2, 2014 | 421.10 |
| Jul 1, 2014 | 454.68 |
| Jun 30, 2014 | 514.56 |
| Jun 27, 2014 | 511.07 |
| Jun 26, 2014 | 503.47 |
| Jun 25, 2014 | 499.99 |
| Jun 24, 2014 | 497.14 |
| Jun 23, 2014 | 506.01 |
| Jun 20, 2014 | 516.78 |
| Jun 19, 2014 | 525.65 |
| Jun 18, 2014 | 506.32 |
| Jun 17, 2014 | 494.28 |
| Jun 16, 2014 | 496.18 |
| Jun 13, 2014 | 482.56 |
| Jun 12, 2014 | 493.33 |
| Jun 11, 2014 | 501.57 |
| Jun 10, 2014 | 489.22 |
| Jun 9, 2014 | 480.66 |
| Jun 6, 2014 | 473.38 |
| Jun 5, 2014 | 471.16 |
| Jun 4, 2014 | 448.98 |
| Jun 3, 2014 | 450.88 |
| Jun 2, 2014 | 455.63 |
| May 30, 2014 | 471.16 |
| May 29, 2014 | 474.33 |
| May 28, 2014 | 457.85 |
| May 27, 2014 | 464.19 |
| May 23, 2014 | 439.48 |
| May 22, 2014 | 443.91 |
| May 21, 2014 | 431.87 |
| May 20, 2014 | 442.33 |
| May 19, 2014 | 442.65 |
| May 16, 2014 | 431.87 |
| May 15, 2014 | 453.10 |
| May 14, 2014 | 454.37 |
| May 13, 2014 | 459.75 |
| May 12, 2014 | 475.59 |
| May 9, 2014 | 443.60 |
| May 8, 2014 | 444.23 |
| May 7, 2014 | 470.84 |
| May 6, 2014 | 487.95 |
| May 5, 2014 | 506.01 |
| May 2, 2014 | 522.16 |
| May 1, 2014 | 512.02 |
| Apr 30, 2014 | 521.21 |
| Apr 29, 2014 | 576.65 |
| Apr 28, 2014 | 577.29 |
| Apr 25, 2014 | 588.06 |
| Apr 24, 2014 | 593.76 |
| Apr 23, 2014 | 579.82 |
| Apr 22, 2014 | 595.34 |
| Apr 21, 2014 | 589.01 |
| Apr 17, 2014 | 536.74 |
| Apr 16, 2014 | 537.37 |
| Apr 15, 2014 | 517.73 |
| Apr 14, 2014 | 524.06 |
| Apr 11, 2014 | 515.51 |
| Apr 10, 2014 | 520.58 |
| Apr 9, 2014 | 540.54 |
| Apr 8, 2014 | 526.60 |
| Apr 7, 2014 | 542.12 |
| Apr 4, 2014 | 543.39 |
| Apr 3, 2014 | 199.17 |
| Apr 2, 2014 | 201.58 |
| Apr 1, 2014 | 200.70 |
| Mar 31, 2014 | 198.84 |
| Mar 28, 2014 | 194.14 |
| Mar 27, 2014 | 196.66 |
| Mar 26, 2014 | 197.31 |
| Mar 25, 2014 | 197.09 |
| Mar 24, 2014 | 185.60 |
| Mar 21, 2014 | 174.88 |
| Mar 20, 2014 | 179.81 |
| Mar 19, 2014 | 182.10 |
| Mar 18, 2014 | 180.46 |
| Mar 17, 2014 | 186.81 |
| Mar 14, 2014 | 161.32 |
| Mar 13, 2014 | 158.25 |
| Mar 12, 2014 | 153.22 |
| Mar 11, 2014 | 147.86 |
| Mar 10, 2014 | 155.52 |
| Mar 7, 2014 | 163.18 |
| Mar 6, 2014 | 164.71 |
| Mar 5, 2014 | 169.74 |
| Mar 4, 2014 | 162.08 |
| Mar 3, 2014 | 149.61 |
| Feb 28, 2014 | 148.08 |
| Feb 27, 2014 | 155.74 |
| Feb 26, 2014 | 154.21 |
| Feb 25, 2014 | 153.22 |
| Feb 24, 2014 | 153.11 |
| Feb 21, 2014 | 153.33 |
| Feb 20, 2014 | 153.77 |
| Feb 19, 2014 | 151.14 |
| Feb 18, 2014 | 154.42 |
| Feb 14, 2014 | 153.55 |
| Feb 13, 2014 | 155.96 |
| Feb 12, 2014 | 153.99 |
| Feb 11, 2014 | 164.82 |
| Feb 10, 2014 | 166.46 |
| Feb 7, 2014 | 167.12 |
| Feb 6, 2014 | 161.75 |
| Feb 5, 2014 | 164.05 |
| Feb 4, 2014 | 160.11 |
| Feb 3, 2014 | 162.96 |
| Jan 31, 2014 | 172.80 |
| Jan 30, 2014 | 174.66 |
| Jan 29, 2014 | 166.79 |
| Jan 28, 2014 | 170.94 |
| Jan 27, 2014 | 166.13 |
| Jan 24, 2014 | 170.84 |
| Jan 23, 2014 | 171.27 |
| Jan 22, 2014 | 178.93 |
| Jan 21, 2014 | 180.68 |
| Jan 17, 2014 | 184.62 |
| Jan 16, 2014 | 190.09 |
| Jan 15, 2014 | 189.00 |
| Jan 14, 2014 | 189.87 |
| Jan 13, 2014 | 178.93 |
| Jan 10, 2014 | 177.62 |
| Jan 9, 2014 | 176.85 |
| Jan 8, 2014 | 174.23 |
| Jan 7, 2014 | 170.73 |
| Jan 6, 2014 | 166.02 |
| Jan 3, 2014 | 169.30 |
| Jan 2, 2014 | 189.43 |
| Dec 31, 2013 | 193.41 |
| Dec 30, 2013 | 193.91 |
| Dec 27, 2013 | 192.29 |
| Dec 26, 2013 | 192.29 |
| Dec 24, 2013 | 189.55 |
| Dec 23, 2013 | 182.34 |
| Dec 20, 2013 | 163.93 |
| Dec 19, 2013 | 157.59 |
| Dec 18, 2013 | 161.82 |
| Dec 17, 2013 | 156.97 |
| Dec 16, 2013 | 154.98 |
| Dec 13, 2013 | 153.73 |
| Dec 12, 2013 | 152.49 |
| Dec 11, 2013 | 153.73 |
| Dec 10, 2013 | 154.48 |
| Dec 9, 2013 | 153.36 |
| Dec 6, 2013 | 154.36 |
| Dec 5, 2013 | 152.61 |
| Dec 4, 2013 | 152.37 |
| Dec 3, 2013 | 153.98 |
| Dec 2, 2013 | 149.26 |
| Nov 29, 2013 | 149.01 |
| Nov 27, 2013 | 150.00 |
| Nov 26, 2013 | 151.12 |
| Nov 25, 2013 | 155.85 |
| Nov 22, 2013 | 153.36 |
| Nov 21, 2013 | 155.97 |
| Nov 20, 2013 | 157.59 |
| Nov 19, 2013 | 154.11 |
| Nov 18, 2013 | 159.33 |
| Nov 15, 2013 | 161.82 |
| Nov 14, 2013 | 158.96 |
| Nov 13, 2013 | 157.96 |
| Nov 12, 2013 | 152.37 |
| Nov 11, 2013 | 151.99 |
| Nov 8, 2013 | 152.24 |
| Nov 7, 2013 | 146.40 |
| Nov 6, 2013 | 150.75 |
| Nov 5, 2013 | 153.98 |
| Nov 4, 2013 | 153.61 |
| Nov 1, 2013 | 154.11 |
| Oct 31, 2013 | 156.72 |
| Oct 30, 2013 | 153.98 |
| Oct 29, 2013 | 162.94 |
| Oct 28, 2013 | 162.32 |
| Oct 25, 2013 | 160.57 |
| Oct 24, 2013 | 160.45 |
| Oct 23, 2013 | 158.09 |
| Oct 22, 2013 | 155.48 |
| Oct 21, 2013 | 156.72 |
| Oct 18, 2013 | 156.59 |
| Oct 17, 2013 | 154.48 |
| Oct 16, 2013 | 154.23 |
| Oct 15, 2013 | 153.24 |
| Oct 14, 2013 | 154.36 |
| Oct 11, 2013 | 150.25 |
| Oct 10, 2013 | 150.63 |
| Oct 9, 2013 | 148.51 |
| Oct 8, 2013 | 149.38 |
| Oct 7, 2013 | 151.87 |
| Oct 4, 2013 | 155.23 |
| Oct 3, 2013 | 157.22 |
| Oct 2, 2013 | 162.44 |
| Oct 1, 2013 | 162.50 |
| Sep 30, 2013 | 160.45 |
| Sep 27, 2013 | 155.60 |
| Sep 26, 2013 | 194.53 |
| Sep 25, 2013 | 192.98 |
| Sep 24, 2013 | 190.64 |
| Sep 23, 2013 | 190.80 |
| Sep 20, 2013 | 194.07 |
| Sep 19, 2013 | 197.49 |
| Sep 18, 2013 | 193.60 |
| Sep 17, 2013 | 193.44 |
| Sep 16, 2013 | 190.33 |
| Sep 13, 2013 | 189.40 |
| Sep 12, 2013 | 193.76 |
| Sep 11, 2013 | 191.89 |
| Sep 10, 2013 | 188.00 |
| Sep 9, 2013 | 180.84 |
| Sep 6, 2013 | 181.77 |
| Sep 5, 2013 | 180.68 |
| Sep 4, 2013 | 188.15 |
| Sep 3, 2013 | 187.38 |
| Aug 30, 2013 | 189.09 |
| Aug 29, 2013 | 185.04 |
| Aug 28, 2013 | 182.24 |
| Aug 27, 2013 | 180.68 |
| Aug 26, 2013 | 180.84 |
| Aug 23, 2013 | 182.39 |
| Aug 22, 2013 | 181.93 |
| Aug 21, 2013 | 177.26 |
| Aug 20, 2013 | 175.86 |
| Aug 19, 2013 | 168.39 |
| Aug 16, 2013 | 166.91 |
| Aug 15, 2013 | 168.54 |
| Aug 14, 2013 | 169.32 |
| Aug 13, 2013 | 166.68 |
| Aug 12, 2013 | 172.59 |
| Aug 9, 2013 | 171.97 |
| Aug 8, 2013 | 171.66 |
| Aug 7, 2013 | 170.57 |
| Aug 6, 2013 | 173.52 |
| Aug 5, 2013 | 176.95 |
| Aug 2, 2013 | 183.33 |
| Aug 1, 2013 | 184.73 |
| Jul 31, 2013 | 155.16 |
| Jul 30, 2013 | 154.38 |
| Jul 29, 2013 | 153.76 |
| Jul 26, 2013 | 157.34 |
| Jul 25, 2013 | 160.45 |
| Jul 24, 2013 | 153.60 |
| Jul 23, 2013 | 157.80 |
| Jul 22, 2013 | 158.89 |
| Jul 19, 2013 | 159.36 |
| Jul 18, 2013 | 159.98 |
| Jul 17, 2013 | 159.83 |
| Jul 16, 2013 | 159.05 |
| Jul 15, 2013 | 161.54 |
| Jul 12, 2013 | 156.72 |
| Jul 11, 2013 | 155.63 |
| Jul 10, 2013 | 155.78 |
| Jul 9, 2013 | 161.38 |
| Jul 8, 2013 | 161.23 |
| Jul 5, 2013 | 162.01 |
| Jul 3, 2013 | 159.36 |
| Jul 2, 2013 | 154.69 |
| Jul 1, 2013 | 155.16 |
| Jun 28, 2013 | 149.56 |
| Jun 27, 2013 | 110.93 |
| Jun 26, 2013 | 109.57 |
| Jun 25, 2013 | 109.23 |
| Jun 24, 2013 | 107.54 |
| Jun 21, 2013 | 109.80 |
| Jun 20, 2013 | 107.20 |
| Jun 19, 2013 | 110.70 |
| Jun 18, 2013 | 112.85 |
| Jun 17, 2013 | 101.09 |
| Jun 14, 2013 | 94.82 |
| Jun 13, 2013 | 95.55 |
| Jun 12, 2013 | 95.44 |
| Jun 11, 2013 | 95.67 |
| Jun 10, 2013 | 93.86 |
| Jun 7, 2013 | 94.31 |
| Jun 6, 2013 | 94.54 |
| Jun 5, 2013 | 93.74 |
| Jun 4, 2013 | 95.21 |
| Jun 3, 2013 | 94.54 |
| May 31, 2013 | 94.65 |
| May 30, 2013 | 95.67 |
| May 29, 2013 | 95.55 |
| May 28, 2013 | 96.01 |
| May 24, 2013 | 93.29 |
| May 23, 2013 | 93.40 |
| May 22, 2013 | 91.03 |
| May 21, 2013 | 93.29 |
| May 20, 2013 | 93.63 |
| May 17, 2013 | 91.71 |
| May 16, 2013 | 91.26 |
| May 15, 2013 | 94.31 |
| May 14, 2013 | 97.93 |
| May 13, 2013 | 98.61 |
| May 10, 2013 | 96.46 |
| May 9, 2013 | 95.33 |
| May 8, 2013 | 95.55 |
| May 7, 2013 | 94.42 |
| May 6, 2013 | 91.14 |
| May 3, 2013 | 91.26 |
| May 2, 2013 | 89.33 |
| May 1, 2013 | 68.08 |
| Apr 30, 2013 | 72.94 |
| Apr 29, 2013 | 71.25 |
| Apr 26, 2013 | 69.10 |
| Apr 25, 2013 | 69.21 |
| Apr 24, 2013 | 68.53 |
| Apr 23, 2013 | 68.87 |
| Apr 22, 2013 | 65.93 |
| Apr 19, 2013 | 66.72 |
| Apr 18, 2013 | 64.91 |
| Apr 17, 2013 | 65.25 |
| Apr 16, 2013 | 63.56 |
| Apr 15, 2013 | 59.71 |
| Apr 12, 2013 | 66.50 |
| Apr 11, 2013 | 66.84 |
| Apr 10, 2013 | 66.50 |
| Apr 9, 2013 | 63.11 |
| Apr 8, 2013 | 56.32 |
| Apr 5, 2013 | 54.17 |
| Apr 4, 2013 | 54.97 |
| Apr 3, 2013 | 54.06 |
| Apr 2, 2013 | 55.08 |
| Apr 1, 2013 | 54.40 |
| Mar 28, 2013 | 56.71 |
| Mar 27, 2013 | 54.57 |
| Mar 26, 2013 | 55.36 |
| Mar 25, 2013 | 56.03 |
| Mar 22, 2013 | 57.72 |
| Mar 21, 2013 | 58.06 |
| Mar 20, 2013 | 58.62 |
| Mar 19, 2013 | 57.38 |
| Mar 18, 2013 | 56.60 |
| Mar 15, 2013 | 57.38 |
| Mar 14, 2013 | 56.93 |
| Mar 13, 2013 | 57.16 |
| Mar 12, 2013 | 55.58 |
| Mar 11, 2013 | 55.92 |
| Mar 8, 2013 | 56.93 |
| Mar 7, 2013 | 57.27 |
| Mar 6, 2013 | 56.71 |
| Mar 5, 2013 | 56.37 |
| Mar 4, 2013 | 53.44 |
| Mar 1, 2013 | 53.55 |
| Feb 28, 2013 | 54.00 |
| Feb 27, 2013 | 58.62 |
| Feb 26, 2013 | 57.61 |
| Feb 25, 2013 | 55.69 |
| Feb 22, 2013 | 56.93 |
| Feb 21, 2013 | 56.37 |
| Feb 20, 2013 | 58.62 |
| Feb 19, 2013 | 58.74 |
| Feb 15, 2013 | 52.99 |
| Feb 14, 2013 | 53.55 |
| Feb 13, 2013 | 52.88 |
| Feb 12, 2013 | 53.78 |
| Feb 11, 2013 | 53.89 |
| Feb 8, 2013 | 52.76 |
| Feb 7, 2013 | 52.76 |
| Feb 6, 2013 | 55.47 |
| Feb 5, 2013 | 55.92 |
| Feb 4, 2013 | 53.67 |
| Feb 1, 2013 | 56.03 |
| Jan 31, 2013 | 57.05 |
| Jan 30, 2013 | 55.47 |
| Jan 29, 2013 | 57.38 |
| Jan 28, 2013 | 55.69 |
| Jan 25, 2013 | 52.43 |
| Jan 24, 2013 | 51.86 |
| Jan 23, 2013 | 52.20 |
| Jan 22, 2013 | 52.88 |
| Jan 18, 2013 | 53.55 |
| Jan 17, 2013 | 52.88 |
| Jan 16, 2013 | 52.88 |
| Jan 15, 2013 | 53.44 |
| Jan 14, 2013 | 56.37 |
| Jan 11, 2013 | 60.65 |
| Jan 10, 2013 | 56.93 |
| Jan 9, 2013 | 63.02 |
| Jan 8, 2013 | 63.36 |
| Jan 7, 2013 | 61.55 |
| Jan 4, 2013 | 63.13 |
| Jan 3, 2013 | 63.69 |
| Jan 2, 2013 | 63.02 |
| Dec 31, 2012 | 62.00 |
| Dec 28, 2012 | 58.85 |
| Dec 27, 2012 | 54.66 |
| Dec 26, 2012 | 53.42 |
| Dec 24, 2012 | 54.66 |
| Dec 21, 2012 | 54.37 |
| Dec 20, 2012 | 56.56 |
| Dec 19, 2012 | 55.56 |
| Dec 18, 2012 | 54.07 |
| Dec 17, 2012 | 51.97 |
| Dec 14, 2012 | 51.38 |
| Dec 13, 2012 | 51.18 |
| Dec 12, 2012 | 49.68 |
| Dec 11, 2012 | 48.79 |
| Dec 10, 2012 | 48.69 |
| Dec 7, 2012 | 49.68 |
| Dec 6, 2012 | 48.49 |
| Dec 5, 2012 | 49.48 |
| Dec 4, 2012 | 50.28 |
| Dec 3, 2012 | 50.58 |
| Nov 30, 2012 | 52.17 |
| Nov 29, 2012 | 53.17 |
| Nov 28, 2012 | 50.18 |
| Nov 27, 2012 | 49.98 |
| Nov 26, 2012 | 48.14 |
| Nov 23, 2012 | 47.99 |
| Nov 21, 2012 | 48.09 |
| Nov 20, 2012 | 47.99 |
| Nov 19, 2012 | 47.09 |
| Nov 16, 2012 | 47.59 |
| Nov 15, 2012 | 45.20 |
| Nov 14, 2012 | 44.90 |
| Nov 13, 2012 | 45.50 |
| Nov 12, 2012 | 46.79 |
| Nov 9, 2012 | 46.49 |
| Nov 8, 2012 | 47.19 |
| Nov 7, 2012 | 46.29 |
| Nov 6, 2012 | 49.08 |
| Nov 5, 2012 | 48.49 |
| Nov 2, 2012 | 45.30 |
| Nov 1, 2012 | 47.19 |
| Oct 31, 2012 | 58.75 |
| Oct 26, 2012 | 59.65 |
| Oct 25, 2012 | 57.45 |
| Oct 24, 2012 | 56.66 |
| Oct 23, 2012 | 56.76 |
| Oct 22, 2012 | 58.25 |
| Oct 19, 2012 | 59.75 |
| Oct 18, 2012 | 60.84 |
| Oct 17, 2012 | 60.44 |
| Oct 16, 2012 | 60.24 |
| Oct 15, 2012 | 60.34 |
| Oct 12, 2012 | 61.94 |
| Oct 11, 2012 | 62.94 |
| Oct 10, 2012 | 63.53 |
| Oct 9, 2012 | 63.13 |
| Oct 8, 2012 | 66.62 |
| Oct 5, 2012 | 69.61 |
| Oct 4, 2012 | 71.41 |
| Oct 3, 2012 | 70.81 |
| Oct 2, 2012 | 70.31 |
| Oct 1, 2012 | 70.51 |
| Sep 28, 2012 | 69.91 |
| Sep 27, 2012 | 69.36 |
| Sep 26, 2012 | 68.76 |
| Sep 25, 2012 | 68.47 |
| Sep 24, 2012 | 68.57 |
| Sep 21, 2012 | 69.55 |
| Sep 20, 2012 | 67.38 |
| Sep 19, 2012 | 68.37 |
| Sep 18, 2012 | 69.16 |
| Sep 17, 2012 | 66.79 |
| Sep 14, 2012 | 65.50 |
| Sep 13, 2012 | 62.64 |
| Sep 12, 2012 | 59.88 |
| Sep 11, 2012 | 60.86 |
| Sep 10, 2012 | 61.36 |
| Sep 7, 2012 | 62.05 |
| Sep 6, 2012 | 61.95 |
| Sep 5, 2012 | 62.64 |
| Sep 4, 2012 | 61.46 |
| Aug 31, 2012 | 59.88 |
| Aug 30, 2012 | 60.86 |
| Aug 29, 2012 | 62.15 |
| Aug 28, 2012 | 61.16 |
| Aug 27, 2012 | 61.16 |
| Aug 24, 2012 | 61.36 |
| Aug 23, 2012 | 61.26 |
| Aug 22, 2012 | 61.46 |
| Aug 21, 2012 | 62.35 |
| Aug 20, 2012 | 64.52 |
| Aug 17, 2012 | 62.35 |
| Aug 16, 2012 | 61.95 |
| Aug 15, 2012 | 60.96 |
| Aug 14, 2012 | 61.16 |
| Aug 13, 2012 | 59.09 |
| Aug 10, 2012 | 60.77 |
| Aug 9, 2012 | 60.47 |
| Aug 8, 2012 | 58.10 |
| Aug 7, 2012 | 57.61 |
| Aug 6, 2012 | 57.95 |
| Aug 3, 2012 | 58.40 |
| Aug 2, 2012 | 59.28 |
| Aug 1, 2012 | 45.96 |
| Jul 31, 2012 | 45.96 |
| Jul 30, 2012 | 48.52 |
| Jul 27, 2012 | 51.68 |
| Jul 26, 2012 | 50.89 |
| Jul 25, 2012 | 51.58 |
| Jul 24, 2012 | 50.40 |
| Jul 23, 2012 | 52.87 |
| Jul 20, 2012 | 54.45 |
| Jul 19, 2012 | 74.98 |
| Jul 18, 2012 | 76.46 |
| Jul 17, 2012 | 76.27 |
| Jul 16, 2012 | 76.17 |
| Jul 13, 2012 | 77.55 |
| Jul 12, 2012 | 76.27 |
| Jul 11, 2012 | 77.15 |
| Jul 10, 2012 | 74.88 |
| Jul 9, 2012 | 77.85 |
| Jul 6, 2012 | 77.45 |
| Jul 5, 2012 | 76.07 |
| Jul 3, 2012 | 78.44 |
| Jul 2, 2012 | 76.36 |
| Jun 29, 2012 | 71.92 |
| Jun 28, 2012 | 57.30 |
| Jun 27, 2012 | 57.79 |
| Jun 26, 2012 | 58.95 |
| Jun 25, 2012 | 60.28 |
| Jun 22, 2012 | 62.51 |
| Jun 21, 2012 | 61.27 |
| Jun 20, 2012 | 61.93 |
| Jun 19, 2012 | 60.94 |
| Jun 18, 2012 | 61.52 |
| Jun 15, 2012 | 62.59 |
| Jun 14, 2012 | 62.84 |
| Jun 13, 2012 | 62.35 |
| Jun 12, 2012 | 63.26 |
| Jun 11, 2012 | 61.19 |
| Jun 8, 2012 | 64.17 |
| Jun 7, 2012 | 65.32 |
| Jun 6, 2012 | 67.06 |
| Jun 5, 2012 | 64.66 |
| Jun 4, 2012 | 64.66 |
| Jun 1, 2012 | 63.67 |
| May 31, 2012 | 66.48 |
| May 30, 2012 | 66.98 |
| May 29, 2012 | 68.55 |
| May 25, 2012 | 69.54 |
| May 24, 2012 | 69.05 |
| May 23, 2012 | 70.21 |
| May 22, 2012 | 75.42 |
| May 21, 2012 | 76.83 |
| May 18, 2012 | 76.50 |
| May 17, 2012 | 80.38 |
| May 16, 2012 | 81.13 |
| May 15, 2012 | 81.13 |
| May 14, 2012 | 81.54 |
| May 11, 2012 | 83.45 |
| May 10, 2012 | 84.61 |
| May 9, 2012 | 81.87 |
| May 8, 2012 | 82.21 |
| May 7, 2012 | 81.13 |
| May 4, 2012 | 79.31 |
| May 3, 2012 | 83.28 |
| May 2, 2012 | 88.66 |
| May 1, 2012 | 86.92 |
| Apr 30, 2012 | 87.00 |
| Apr 27, 2012 | 88.74 |
| Apr 26, 2012 | 86.18 |
| Apr 25, 2012 | 87.83 |
| Apr 24, 2012 | 85.93 |
| Apr 23, 2012 | 85.60 |
| Apr 20, 2012 | 87.25 |
| Apr 19, 2012 | 84.94 |
| Apr 18, 2012 | 86.09 |
| Apr 17, 2012 | 88.49 |
| Apr 16, 2012 | 86.92 |
| Apr 13, 2012 | 88.58 |
| Apr 12, 2012 | 87.34 |
| Apr 11, 2012 | 86.76 |
| Apr 10, 2012 | 85.52 |
| Apr 9, 2012 | 85.60 |
| Apr 5, 2012 | 86.84 |
| Apr 4, 2012 | 87.00 |
| Apr 3, 2012 | 88.99 |
| Apr 2, 2012 | 87.42 |
| Mar 30, 2012 | 85.85 |
| Mar 29, 2012 | 70.47 |
| Mar 28, 2012 | 71.40 |
| Mar 27, 2012 | 72.19 |
| Mar 26, 2012 | 72.19 |
| Mar 23, 2012 | 68.68 |
| Mar 22, 2012 | 67.02 |
| Mar 21, 2012 | 67.42 |
| Mar 20, 2012 | 66.96 |
| Mar 19, 2012 | 66.56 |
| Mar 16, 2012 | 63.58 |
| Mar 15, 2012 | 64.97 |
| Mar 14, 2012 | 64.70 |
| Mar 13, 2012 | 65.04 |
| Mar 12, 2012 | 63.44 |
| Mar 9, 2012 | 64.11 |
| Mar 8, 2012 | 65.83 |
| Mar 7, 2012 | 64.64 |
| Mar 6, 2012 | 67.49 |
| Mar 5, 2012 | 69.81 |
| Mar 2, 2012 | 69.81 |
| Mar 1, 2012 | 69.81 |
| Feb 29, 2012 | 66.03 |
| Feb 28, 2012 | 65.70 |
| Feb 27, 2012 | 66.89 |
| Feb 24, 2012 | 65.90 |
| Feb 23, 2012 | 65.96 |
| Feb 22, 2012 | 60.86 |
| Feb 21, 2012 | 63.11 |
| Feb 17, 2012 | 65.70 |
| Feb 16, 2012 | 66.56 |
| Feb 15, 2012 | 64.97 |
| Feb 14, 2012 | 65.83 |
| Feb 13, 2012 | 70.14 |
| Feb 10, 2012 | 66.23 |
| Feb 9, 2012 | 69.14 |
| Feb 8, 2012 | 69.61 |
| Feb 7, 2012 | 70.21 |
| Feb 6, 2012 | 70.34 |
| Feb 3, 2012 | 72.19 |
| Feb 2, 2012 | 71.27 |
| Feb 1, 2012 | 72.26 |
| Jan 31, 2012 | 69.08 |
| Jan 30, 2012 | 70.01 |
| Jan 27, 2012 | 71.66 |
| Jan 26, 2012 | 70.60 |
| Jan 25, 2012 | 70.47 |
| Jan 24, 2012 | 68.35 |
| Jan 23, 2012 | 67.16 |
| Jan 20, 2012 | 69.54 |
| Jan 19, 2012 | 69.14 |
| Jan 18, 2012 | 71.99 |
| Jan 17, 2012 | 72.19 |
| Jan 13, 2012 | 67.42 |
| Jan 12, 2012 | 67.16 |
| Jan 11, 2012 | 65.83 |
| Jan 10, 2012 | 66.16 |
| Jan 9, 2012 | 64.44 |
| Jan 6, 2012 | 65.30 |
| Jan 5, 2012 | 65.10 |
| Jan 4, 2012 | 67.62 |
| Jan 3, 2012 | 66.96 |
| Dec 30, 2011 | 66.43 |
| Dec 29, 2011 | 64.14 |
| Dec 28, 2011 | 62.76 |
| Dec 27, 2011 | 65.02 |
| Dec 23, 2011 | 64.39 |
| Dec 22, 2011 | 65.71 |
| Dec 21, 2011 | 65.64 |
| Dec 20, 2011 | 65.52 |
| Dec 19, 2011 | 63.64 |
| Dec 16, 2011 | 68.28 |
| Dec 15, 2011 | 68.47 |
| Dec 14, 2011 | 69.22 |
| Dec 13, 2011 | 68.22 |
| Dec 12, 2011 | 65.96 |
| Dec 9, 2011 | 66.33 |
| Dec 8, 2011 | 63.07 |
| Dec 7, 2011 | 65.90 |
| Dec 6, 2011 | 66.59 |
| Dec 5, 2011 | 64.64 |
| Dec 2, 2011 | 58.68 |
| Dec 1, 2011 | 58.83 |
| Nov 30, 2011 | 58.74 |
| Nov 29, 2011 | 57.17 |
| Nov 28, 2011 | 53.15 |
| Nov 25, 2011 | 50.07 |
| Nov 23, 2011 | 50.45 |
| Nov 22, 2011 | 52.46 |
| Nov 21, 2011 | 52.21 |
| Nov 18, 2011 | 54.47 |
| Nov 17, 2011 | 52.77 |
| Nov 16, 2011 | 53.40 |
| Nov 15, 2011 | 51.27 |
| Nov 14, 2011 | 51.08 |
| Nov 11, 2011 | 51.89 |
| Nov 10, 2011 | 51.39 |
| Nov 9, 2011 | 51.20 |
| Nov 8, 2011 | 55.91 |
| Nov 7, 2011 | 54.59 |
| Nov 4, 2011 | 55.54 |
| Nov 3, 2011 | 55.91 |
| Nov 2, 2011 | 55.10 |
| Nov 1, 2011 | 51.71 |
| Oct 31, 2011 | 53.53 |
| Oct 28, 2011 | 55.85 |
| Oct 27, 2011 | 54.59 |
| Oct 26, 2011 | 52.02 |
| Oct 25, 2011 | 51.58 |
| Oct 24, 2011 | 59.49 |
| Oct 21, 2011 | 57.80 |
| Oct 20, 2011 | 56.10 |
| Oct 19, 2011 | 55.10 |
| Oct 18, 2011 | 53.15 |
| Oct 17, 2011 | 53.53 |
| Oct 14, 2011 | 54.28 |
| Oct 13, 2011 | 54.85 |
| Oct 12, 2011 | 52.52 |
| Oct 11, 2011 | 46.75 |
| Oct 10, 2011 | 47.88 |
| Oct 7, 2011 | 46.06 |
| Oct 6, 2011 | 47.19 |
| Oct 5, 2011 | 46.68 |
| Oct 4, 2011 | 45.80 |
| Oct 3, 2011 | 42.23 |
| Sep 30, 2011 | 45.99 |
| Sep 29, 2011 | 74.11 |
| Sep 28, 2011 | 74.61 |
| Sep 27, 2011 | 76.88 |
| Sep 26, 2011 | 76.48 |
| Sep 23, 2011 | 75.10 |
| Sep 22, 2011 | 75.59 |
| Sep 21, 2011 | 74.51 |
| Sep 20, 2011 | 78.36 |
| Sep 19, 2011 | 76.58 |
| Sep 16, 2011 | 78.85 |
| Sep 15, 2011 | 80.23 |
| Sep 14, 2011 | 78.65 |
| Sep 13, 2011 | 74.80 |
| Sep 12, 2011 | 73.03 |
| Sep 9, 2011 | 73.03 |
| Sep 8, 2011 | 74.90 |
| Sep 7, 2011 | 76.19 |
| Sep 6, 2011 | 75.69 |
| Sep 2, 2011 | 73.52 |
| Sep 1, 2011 | 75.40 |
| Aug 31, 2011 | 77.17 |
| Aug 30, 2011 | 76.38 |
| Aug 29, 2011 | 78.95 |
| Aug 26, 2011 | 77.76 |
| Aug 25, 2011 | 72.54 |
| Aug 24, 2011 | 73.13 |
| Aug 23, 2011 | 67.41 |
| Aug 22, 2011 | 65.24 |
| Aug 19, 2011 | 64.94 |
| Aug 18, 2011 | 62.57 |
| Aug 17, 2011 | 62.57 |
| Aug 16, 2011 | 62.57 |
| Aug 15, 2011 | 64.35 |
| Aug 12, 2011 | 62.87 |
| Aug 11, 2011 | 62.77 |
| Aug 10, 2011 | 51.13 |
| Aug 9, 2011 | 53.50 |
| Aug 8, 2011 | 47.48 |
| Aug 5, 2011 | 48.96 |
| Aug 4, 2011 | 49.85 |
| Aug 3, 2011 | 52.71 |
| Aug 2, 2011 | 40.57 |
| Aug 1, 2011 | 41.96 |
| Jul 29, 2011 | 41.27 |
| Jul 28, 2011 | 43.24 |
| Jul 27, 2011 | 44.32 |
| Jul 26, 2011 | 46.49 |
| Jul 25, 2011 | 47.18 |
| Jul 22, 2011 | 48.66 |
| Jul 21, 2011 | 50.04 |
| Jul 20, 2011 | 49.85 |
| Jul 19, 2011 | 50.14 |
| Jul 18, 2011 | 48.27 |
| Jul 15, 2011 | 49.95 |
| Jul 14, 2011 | 48.96 |
| Jul 13, 2011 | 49.95 |
| Jul 12, 2011 | 48.56 |
| Jul 11, 2011 | 49.45 |
| Jul 8, 2011 | 49.35 |
| Jul 7, 2011 | 49.16 |
| Jul 6, 2011 | 49.65 |
| Jul 5, 2011 | 49.65 |
| Jul 1, 2011 | 48.86 |
| Jun 30, 2011 | 320.52 |
| Jun 29, 2011 | 312.20 |
| Jun 28, 2011 | 324.36 |
| Jun 27, 2011 | 319.24 |
| Jun 24, 2011 | 303.88 |
| Jun 23, 2011 | 305.80 |
| Jun 22, 2011 | 306.44 |
| Jun 21, 2011 | 323.08 |
| Jun 20, 2011 | 316.68 |
| Jun 17, 2011 | 309.00 |
| Jun 16, 2011 | 325.64 |
| Jun 15, 2011 | 309.64 |
| Jun 14, 2011 | 326.91 |
| Jun 13, 2011 | 316.04 |
| Jun 10, 2011 | 305.16 |
| Jun 9, 2011 | 316.04 |
| Jun 8, 2011 | 316.68 |
| Jun 7, 2011 | 329.47 |
| Jun 6, 2011 | 324.36 |
| Jun 3, 2011 | 330.11 |
| Jun 2, 2011 | 346.11 |
| Jun 1, 2011 | 346.75 |
| May 31, 2011 | 360.18 |
| May 27, 2011 | 352.83 |
| May 26, 2011 | 340.99 |
| May 25, 2011 | 321.80 |
| May 24, 2011 | 312.20 |
| May 23, 2011 | 333.95 |
| May 20, 2011 | 341.57 |
| May 19, 2011 | 341.31 |
| May 18, 2011 | 335.23 |
| May 17, 2011 | 325.00 |
| May 16, 2011 | 326.91 |
| May 13, 2011 | 349.31 |
| May 12, 2011 | 346.75 |
| May 11, 2011 | 333.31 |
| May 10, 2011 | 343.55 |
| May 9, 2011 | 330.75 |
| May 6, 2011 | 327.55 |
| May 5, 2011 | 325.00 |
| May 4, 2011 | 334.59 |
| May 3, 2011 | 332.03 |
| May 2, 2011 | 330.11 |
| Apr 29, 2011 | 336.51 |
| Apr 28, 2011 | 333.95 |
| Apr 27, 2011 | 333.31 |
| Apr 26, 2011 | 330.75 |
| Apr 25, 2011 | 327.23 |
| Apr 21, 2011 | 290.45 |
| Apr 20, 2011 | 287.25 |
| Apr 19, 2011 | 273.17 |
| Apr 18, 2011 | 296.85 |
| Apr 15, 2011 | 307.72 |
| Apr 14, 2011 | 300.68 |
| Apr 13, 2011 | 297.48 |
| Apr 12, 2011 | 304.52 |
| Apr 11, 2011 | 306.44 |
| Apr 8, 2011 | 309.00 |
| Apr 7, 2011 | 328.19 |
| Apr 6, 2011 | 336.51 |
| Apr 5, 2011 | 330.75 |
| Apr 4, 2011 | 333.31 |
| Apr 1, 2011 | 333.31 |
| Mar 31, 2011 | -43.11 |
| Mar 30, 2011 | -43.10 |
| Mar 29, 2011 | -43.13 |
| Mar 28, 2011 | -43.14 |
| Mar 25, 2011 | -43.14 |
| Mar 24, 2011 | -43.13 |
| Mar 23, 2011 | -43.12 |
| Mar 22, 2011 | -43.12 |
| Mar 21, 2011 | -43.12 |
| Mar 18, 2011 | -43.14 |
| Mar 17, 2011 | -43.18 |
| Mar 16, 2011 | -43.19 |
| Mar 15, 2011 | -43.12 |
| Mar 14, 2011 | -43.10 |
| Mar 11, 2011 | -43.08 |
| Mar 10, 2011 | -43.08 |
| Mar 9, 2011 | -43.06 |
| Mar 8, 2011 | -43.07 |
| Mar 7, 2011 | -43.08 |
| Mar 4, 2011 | -43.07 |
| Mar 3, 2011 | -43.07 |
| Mar 2, 2011 | -43.12 |
| Mar 1, 2011 | -43.08 |
| Feb 28, 2011 | -43.04 |
| Feb 25, 2011 | -43.05 |
| Feb 24, 2011 | -43.08 |
| Feb 23, 2011 | -43.09 |
| Feb 22, 2011 | -43.09 |
| Feb 18, 2011 | -43.07 |
| Feb 17, 2011 | -43.07 |
| Feb 16, 2011 | -43.08 |
| Feb 15, 2011 | -43.09 |
| Feb 14, 2011 | -43.10 |
| Feb 11, 2011 | -43.09 |
| Feb 10, 2011 | -43.11 |
| Feb 9, 2011 | -43.12 |
| Feb 8, 2011 | -43.11 |
| Feb 7, 2011 | -43.15 |
| Feb 4, 2011 | -43.19 |
| Feb 3, 2011 | -43.16 |
| Feb 2, 2011 | -43.15 |
| Feb 1, 2011 | -43.13 |
| Jan 31, 2011 | -43.16 |
| Jan 28, 2011 | -43.14 |
| Jan 27, 2011 | -43.10 |
| Jan 26, 2011 | -43.10 |
| Jan 25, 2011 | -43.13 |
| Jan 24, 2011 | -43.13 |
| Jan 21, 2011 | -43.13 |
| Jan 20, 2011 | -43.11 |
| Jan 19, 2011 | -43.07 |
| Jan 18, 2011 | -43.00 |
| Jan 14, 2011 | -43.00 |
| Jan 13, 2011 | -42.98 |
| Jan 12, 2011 | -42.97 |
| Jan 11, 2011 | -42.98 |
| Jan 10, 2011 | -43.01 |
| Jan 7, 2011 | -43.00 |
| Jan 6, 2011 | -42.98 |
| Jan 5, 2011 | -42.98 |
| Jan 4, 2011 | -42.99 |
| Jan 3, 2011 | -42.99 |
| Dec 31, 2010 | -43.02 |
| Dec 30, 2010 | 435.14 |
| Dec 29, 2010 | 444.04 |
| Dec 28, 2010 | 435.88 |
| Dec 27, 2010 | 427.72 |
| Dec 23, 2010 | 414.74 |
| Dec 22, 2010 | 416.59 |
| Dec 21, 2010 | 407.69 |
| Dec 20, 2010 | 406.21 |
| Dec 17, 2010 | 412.14 |
| Dec 16, 2010 | 418.08 |
| Dec 15, 2010 | 403.24 |
| Dec 14, 2010 | 398.79 |
| Dec 13, 2010 | 395.82 |
| Dec 10, 2010 | 400.27 |
| Dec 9, 2010 | 401.01 |
| Dec 8, 2010 | 392.11 |
| Dec 7, 2010 | 399.16 |
| Dec 6, 2010 | 400.27 |
| Dec 3, 2010 | 404.72 |
| Dec 2, 2010 | 398.79 |
| Dec 1, 2010 | 390.63 |
| Nov 30, 2010 | 378.76 |
| Nov 29, 2010 | 383.95 |
| Nov 26, 2010 | 376.53 |
| Nov 24, 2010 | 378.76 |
| Nov 23, 2010 | 367.63 |
| Nov 22, 2010 | 373.57 |
| Nov 19, 2010 | 378.02 |
| Nov 18, 2010 | 368.38 |
| Nov 17, 2010 | 369.12 |
| Nov 16, 2010 | 350.57 |
| Nov 15, 2010 | 363.18 |
| Nov 12, 2010 | 369.12 |
| Nov 11, 2010 | 383.21 |
| Nov 10, 2010 | 392.11 |
| Nov 9, 2010 | 378.76 |
| Nov 8, 2010 | 393.60 |
| Nov 5, 2010 | 388.40 |
| Nov 4, 2010 | 380.99 |
| Nov 3, 2010 | 354.28 |
| Nov 2, 2010 | 373.57 |
| Nov 1, 2010 | 352.06 |
| Oct 29, 2010 | 372.83 |
| Oct 28, 2010 | 365.41 |
| Oct 27, 2010 | 372.08 |
| Oct 26, 2010 | 378.02 |
| Oct 25, 2010 | 373.57 |
| Oct 22, 2010 | 377.28 |
| Oct 21, 2010 | 380.99 |
| Oct 20, 2010 | 390.63 |
| Oct 19, 2010 | 392.85 |
| Oct 18, 2010 | 408.43 |
| Oct 15, 2010 | 395.82 |
| Oct 14, 2010 | 401.01 |
| Oct 13, 2010 | 401.01 |
| Oct 12, 2010 | 387.66 |
| Oct 11, 2010 | 376.53 |
| Oct 8, 2010 | 378.76 |
| Oct 7, 2010 | 384.69 |
| Oct 6, 2010 | 394.34 |
| Oct 5, 2010 | 389.89 |
| Oct 4, 2010 | 369.12 |
| Oct 1, 2010 | 385.44 |
| Jul 1, 2010 | 126.74 |
| Jun 30, 2010 | 125.83 |
| Jun 29, 2010 | 122.87 |
| Jun 28, 2010 | 128.79 |
| Jun 25, 2010 | 131.52 |
| Jun 24, 2010 | 122.19 |
| Jun 23, 2010 | 126.06 |
| Jun 22, 2010 | 119.45 |
| Jun 21, 2010 | 108.07 |
| Jun 18, 2010 | 118.31 |
| Jun 17, 2010 | 113.08 |
| Jun 16, 2010 | 109.20 |
| Jun 15, 2010 | 113.53 |
| Jun 14, 2010 | 110.57 |
| Jun 11, 2010 | 111.71 |
| Jun 10, 2010 | 111.71 |
| Jun 9, 2010 | 108.29 |
| Jun 8, 2010 | 108.29 |
| Jun 7, 2010 | 108.29 |
| Jun 4, 2010 | 109.43 |
| Jun 3, 2010 | 112.62 |
| Jun 2, 2010 | 115.58 |
| Jun 1, 2010 | 113.08 |
| May 28, 2010 | 113.99 |
| May 27, 2010 | 109.66 |
| May 26, 2010 | 106.93 |
| May 25, 2010 | 105.79 |
| May 24, 2010 | 106.47 |
| May 21, 2010 | 105.33 |
| May 20, 2010 | 103.51 |
| May 19, 2010 | 103.28 |
| May 18, 2010 | 105.90 |
| May 17, 2010 | 108.29 |
| May 14, 2010 | 106.93 |
| May 13, 2010 | 107.16 |
| May 12, 2010 | 109.43 |
| May 11, 2010 | 109.43 |
| May 10, 2010 | 107.16 |
| May 7, 2010 | 100.10 |
| May 6, 2010 | 103.28 |
| May 5, 2010 | 107.95 |
| May 4, 2010 | 113.76 |
| May 3, 2010 | 115.13 |
| Apr 30, 2010 | 111.48 |
| Apr 29, 2010 | 110.80 |
| Apr 28, 2010 | 111.48 |
| Apr 27, 2010 | 111.94 |
| Apr 26, 2010 | 110.80 |
| Apr 23, 2010 | 111.25 |
| Apr 22, 2010 | 111.48 |
| Apr 21, 2010 | 106.70 |
| Apr 20, 2010 | 105.79 |
| Apr 19, 2010 | 103.51 |
| Apr 16, 2010 | 102.60 |
| Apr 15, 2010 | 105.79 |
| Apr 14, 2010 | 100.10 |
| Apr 13, 2010 | 95.77 |
| Apr 12, 2010 | 95.77 |
| Apr 9, 2010 | 86.66 |
| Apr 8, 2010 | 81.88 |
| Apr 7, 2010 | 80.74 |
| Apr 6, 2010 | 80.74 |
| Apr 5, 2010 | 80.05 |
| Apr 1, 2010 | 78.23 |
| Mar 31, 2010 | 82.56 |
| Mar 30, 2010 | 76.18 |
| Mar 29, 2010 | 76.87 |
| Mar 26, 2010 | 72.99 |
| Mar 25, 2010 | 76.18 |
| Mar 24, 2010 | 76.18 |
| Mar 23, 2010 | 77.55 |
| Mar 22, 2010 | 77.55 |
| Mar 19, 2010 | 79.83 |
| Mar 18, 2010 | 79.37 |
| Mar 17, 2010 | 79.37 |
| Mar 16, 2010 | 80.05 |
| Mar 15, 2010 | 79.37 |
| Mar 12, 2010 | 78.23 |
| Mar 11, 2010 | 79.83 |
| Mar 10, 2010 | 76.64 |
| Mar 9, 2010 | 78.23 |
| Mar 8, 2010 | 78.23 |
| Mar 5, 2010 | 75.27 |
| Mar 4, 2010 | 74.13 |
| Mar 3, 2010 | 73.68 |
| Mar 2, 2010 | 76.64 |
| Mar 1, 2010 | 77.09 |
| Feb 26, 2010 | 81.19 |
| Feb 25, 2010 | 79.14 |
| Feb 24, 2010 | 81.65 |
| Feb 23, 2010 | 77.78 |
| Feb 22, 2010 | 79.60 |
| Feb 19, 2010 | 78.92 |
| Feb 18, 2010 | 81.42 |
| Feb 17, 2010 | 83.70 |
| Feb 16, 2010 | 83.01 |
| Feb 12, 2010 | 83.47 |
| Feb 11, 2010 | 81.88 |
| Feb 10, 2010 | 81.88 |
| Feb 9, 2010 | 82.10 |
| Feb 8, 2010 | 81.42 |
| Feb 5, 2010 | 83.24 |
| Feb 4, 2010 | 80.97 |
| Feb 3, 2010 | 83.01 |
| Feb 2, 2010 | 81.94 |
| Feb 1, 2010 | 73.45 |
| Jan 29, 2010 | 73.68 |
| Jan 28, 2010 | 73.22 |
| Jan 27, 2010 | 72.54 |
| Jan 26, 2010 | 71.40 |
| Jan 25, 2010 | 72.77 |
| Jan 22, 2010 | 75.04 |
| Jan 21, 2010 | 77.55 |
| Jan 20, 2010 | 77.55 |
| Jan 19, 2010 | 77.09 |
| Jan 15, 2010 | 74.13 |
| Jan 14, 2010 | 73.22 |
| Jan 13, 2010 | 67.76 |
| Jan 12, 2010 | 68.55 |
| Jan 11, 2010 | 68.44 |
| Jan 8, 2010 | 65.93 |
| Jan 7, 2010 | 66.62 |
| Jan 6, 2010 | 66.39 |
| Jan 5, 2010 | 67.53 |
| Jan 4, 2010 | 67.07 |