Staar Surgical (STAA) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | -29.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -29.74 |
| May 20, 2026 | -30.02 |
| May 19, 2026 | -29.57 |
| May 18, 2026 | -29.32 |
| May 15, 2026 | -29.11 |
| May 14, 2026 | -29.03 |
| May 13, 2026 | -26.68 |
| May 12, 2026 | -25.58 |
| May 11, 2026 | -25.26 |
| May 8, 2026 | -24.23 |
| May 7, 2026 | -24.76 |
| May 6, 2026 | -25.19 |
| May 5, 2026 | -24.91 |
| May 4, 2026 | -24.77 |
| May 1, 2026 | -24.68 |
| Apr 30, 2026 | -23.93 |
| Apr 29, 2026 | -23.13 |
| Apr 28, 2026 | -24.23 |
| Apr 27, 2026 | -24.22 |
| Apr 24, 2026 | -23.30 |
| Apr 23, 2026 | -22.55 |
| Apr 22, 2026 | -22.51 |
| Apr 21, 2026 | -22.62 |
| Apr 20, 2026 | -23.17 |
| Apr 17, 2026 | -22.76 |
| Apr 16, 2026 | -22.35 |
| Apr 15, 2026 | -22.45 |
| Apr 14, 2026 | -22.17 |
| Apr 13, 2026 | -24.36 |
| Apr 10, 2026 | -24.00 |
| Apr 9, 2026 | -22.88 |
| Apr 8, 2026 | -18.95 |
| Apr 7, 2026 | -19.14 |
| Apr 6, 2026 | -19.02 |
| Apr 2, 2026 | -25.01 |
| Apr 1, 2026 | -23.92 |
| Mar 31, 2026 | -23.14 |
| Mar 30, 2026 | -22.70 |
| Mar 27, 2026 | -22.14 |
| Mar 26, 2026 | -23.07 |
| Mar 25, 2026 | -23.75 |
| Mar 24, 2026 | -23.48 |
| Mar 23, 2026 | -22.91 |
| Mar 20, 2026 | -21.68 |
| Mar 19, 2026 | -21.62 |
| Mar 18, 2026 | -23.00 |
| Mar 17, 2026 | -22.09 |
| Mar 16, 2026 | -22.38 |
| Mar 13, 2026 | -23.32 |
| Mar 12, 2026 | -22.76 |
| Mar 11, 2026 | -21.86 |
| Mar 10, 2026 | -21.32 |
| Mar 9, 2026 | -22.67 |
| Mar 6, 2026 | -22.85 |
| Mar 5, 2026 | -22.98 |
| Mar 4, 2026 | -23.79 |
| Mar 3, 2026 | -23.42 |
| Mar 2, 2026 | -23.58 |
| Feb 27, 2026 | -24.63 |
| Feb 26, 2026 | -25.15 |
| Feb 25, 2026 | -24.91 |
| Feb 24, 2026 | -24.44 |
| Feb 23, 2026 | -22.53 |
| Feb 20, 2026 | -21.98 |
| Feb 19, 2026 | -22.13 |
| Feb 18, 2026 | -21.73 |
| Feb 17, 2026 | -20.05 |
| Feb 13, 2026 | -19.93 |
| Feb 12, 2026 | -20.41 |
| Feb 11, 2026 | -21.35 |
| Feb 10, 2026 | -21.41 |
| Feb 9, 2026 | -21.55 |
| Feb 6, 2026 | -21.76 |
| Feb 5, 2026 | -21.13 |
| Feb 4, 2026 | -21.71 |
| Feb 3, 2026 | -22.46 |
| Feb 2, 2026 | -22.33 |
| Jan 30, 2026 | -23.45 |
| Jan 29, 2026 | -23.44 |
| Jan 28, 2026 | -23.70 |
| Jan 27, 2026 | -23.56 |
| Jan 26, 2026 | -23.65 |
| Jan 23, 2026 | -23.69 |
| Jan 22, 2026 | -24.62 |
| Jan 21, 2026 | -25.51 |
| Jan 20, 2026 | -25.95 |
| Jan 16, 2026 | -25.95 |
| Jan 15, 2026 | -25.95 |
| Jan 14, 2026 | -27.01 |
| Jan 13, 2026 | -26.15 |
| Jan 12, 2026 | -27.24 |
| Jan 9, 2026 | -27.38 |
| Jan 8, 2026 | -27.85 |
| Jan 7, 2026 | -27.46 |
| Jan 6, 2026 | -27.58 |
| Jan 5, 2026 | -29.63 |
| Jan 2, 2026 | -29.21 |
| Dec 31, 2025 | -28.90 |
| Dec 30, 2025 | -29.05 |
| Dec 29, 2025 | -29.27 |
| Dec 26, 2025 | -29.23 |
| Dec 24, 2025 | -29.58 |
| Dec 23, 2025 | -29.96 |
| Dec 22, 2025 | -30.29 |
| Dec 19, 2025 | -31.47 |
| Dec 18, 2025 | -30.07 |
| Dec 17, 2025 | -32.41 |
| Dec 16, 2025 | -31.04 |
| Dec 15, 2025 | -29.49 |
| Dec 12, 2025 | -30.21 |
| Dec 11, 2025 | -30.89 |
| Dec 10, 2025 | -30.03 |
| Dec 9, 2025 | -31.78 |
| Dec 8, 2025 | -29.47 |
| Dec 5, 2025 | -31.77 |
| Dec 4, 2025 | -33.30 |
| Dec 3, 2025 | -33.01 |
| Dec 2, 2025 | -32.45 |
| Dec 1, 2025 | -32.43 |
| Nov 28, 2025 | -33.22 |
| Nov 26, 2025 | -32.58 |
| Nov 25, 2025 | -32.81 |
| Nov 24, 2025 | -33.22 |
| Nov 21, 2025 | -35.05 |
| Nov 20, 2025 | -34.24 |
| Nov 19, 2025 | -33.11 |
| Nov 18, 2025 | -32.13 |
| Nov 17, 2025 | -33.17 |
| Nov 14, 2025 | -32.95 |
| Nov 13, 2025 | -32.58 |
| Nov 12, 2025 | -32.36 |
| Nov 11, 2025 | -34.30 |
| Nov 10, 2025 | -34.31 |
| Nov 7, 2025 | -33.24 |
| Nov 6, 2025 | -33.34 |
| Nov 5, 2025 | -31.61 |
| Nov 4, 2025 | -31.65 |
| Nov 3, 2025 | -31.62 |
| Oct 31, 2025 | -32.38 |
| Oct 30, 2025 | -33.21 |
| Oct 29, 2025 | -33.29 |
| Oct 28, 2025 | -34.00 |
| Oct 27, 2025 | -34.78 |
| Oct 24, 2025 | -32.89 |
| Oct 23, 2025 | -33.75 |
| Oct 22, 2025 | -31.17 |
| Oct 21, 2025 | -33.41 |
| Oct 20, 2025 | -31.70 |
| Oct 17, 2025 | -31.33 |
| Oct 16, 2025 | -30.37 |
| Oct 15, 2025 | -32.30 |
| Oct 14, 2025 | -33.92 |
| Oct 13, 2025 | -34.11 |
| Oct 10, 2025 | -33.40 |
| Oct 9, 2025 | -32.77 |
| Oct 8, 2025 | -33.17 |
| Oct 7, 2025 | -33.45 |
| Oct 6, 2025 | -33.59 |
| Oct 3, 2025 | -33.97 |
| Oct 2, 2025 | -34.32 |
| Oct 1, 2025 | -34.02 |
| Sep 30, 2025 | -33.64 |
| Sep 29, 2025 | -33.61 |
| Sep 26, 2025 | -33.55 |
| Sep 25, 2025 | -30.23 |
| Sep 24, 2025 | -30.25 |
| Sep 23, 2025 | -30.00 |
| Sep 22, 2025 | -30.35 |
| Sep 19, 2025 | -30.78 |
| Sep 18, 2025 | -30.69 |
| Sep 17, 2025 | -30.69 |
| Sep 16, 2025 | -30.77 |
| Sep 15, 2025 | -31.27 |
| Sep 12, 2025 | -31.30 |
| Sep 11, 2025 | -31.73 |
| Sep 10, 2025 | -31.26 |
| Sep 9, 2025 | -31.28 |
| Sep 8, 2025 | -31.29 |
| Sep 5, 2025 | -31.58 |
| Sep 4, 2025 | -31.39 |
| Sep 3, 2025 | -30.87 |
| Sep 2, 2025 | -31.35 |
| Aug 29, 2025 | -30.92 |
| Aug 28, 2025 | -30.96 |
| Aug 27, 2025 | -31.09 |
| Aug 26, 2025 | -31.04 |
| Aug 25, 2025 | -31.07 |
| Aug 22, 2025 | -31.47 |
| Aug 21, 2025 | -31.38 |
| Aug 20, 2025 | -31.61 |
| Aug 19, 2025 | -31.60 |
| Aug 18, 2025 | -31.63 |
| Aug 15, 2025 | -32.06 |
| Aug 14, 2025 | -32.29 |
| Aug 13, 2025 | -31.88 |
| Aug 12, 2025 | -30.95 |
| Aug 11, 2025 | -30.85 |
| Aug 8, 2025 | -30.81 |
| Aug 7, 2025 | -30.46 |
| Aug 6, 2025 | -30.40 |
| Aug 5, 2025 | -30.54 |
| Aug 4, 2025 | -20.90 |
| Aug 1, 2025 | -20.07 |
| Jul 31, 2025 | -20.25 |
| Jul 30, 2025 | -20.45 |
| Jul 29, 2025 | -21.00 |
| Jul 28, 2025 | -21.75 |
| Jul 25, 2025 | -21.70 |
| Jul 24, 2025 | -21.45 |
| Jul 23, 2025 | -21.80 |
| Jul 22, 2025 | -20.65 |
| Jul 21, 2025 | -20.07 |
| Jul 18, 2025 | -19.62 |
| Jul 17, 2025 | -19.52 |
| Jul 16, 2025 | -19.31 |
| Jul 15, 2025 | -19.05 |
| Jul 14, 2025 | -19.55 |
| Jul 11, 2025 | -19.64 |
| Jul 10, 2025 | -20.13 |
| Jul 9, 2025 | -19.37 |
| Jul 8, 2025 | -19.11 |
| Jul 7, 2025 | -18.77 |
| Jul 3, 2025 | -20.18 |
| Jul 2, 2025 | -19.84 |
| Jul 1, 2025 | -19.23 |
| Jun 30, 2025 | -18.96 |
| Jun 27, 2025 | -19.12 |
| Jun 26, 2025 | -26.49 |
| Jun 25, 2025 | -26.32 |
| Jun 24, 2025 | -27.04 |
| Jun 23, 2025 | -26.25 |
| Jun 20, 2025 | -25.72 |
| Jun 18, 2025 | -26.52 |
| Jun 17, 2025 | -26.18 |
| Jun 16, 2025 | -26.74 |
| Jun 13, 2025 | -26.88 |
| Jun 12, 2025 | -27.45 |
| Jun 11, 2025 | -27.50 |
| Jun 10, 2025 | -28.60 |
| Jun 9, 2025 | -27.03 |
| Jun 6, 2025 | -28.13 |
| Jun 5, 2025 | -27.39 |
| Jun 4, 2025 | -26.24 |
| Jun 3, 2025 | -26.98 |
| Jun 2, 2025 | -26.27 |
| May 30, 2025 | -28.03 |
| May 29, 2025 | -28.85 |
| May 28, 2025 | -28.46 |
| May 27, 2025 | -29.78 |
| May 23, 2025 | -29.40 |
| May 22, 2025 | -29.54 |
| May 21, 2025 | -29.04 |
| May 20, 2025 | -30.28 |
| May 19, 2025 | -30.30 |
| May 16, 2025 | -30.25 |
| May 15, 2025 | -28.79 |
| May 14, 2025 | -27.44 |
| May 13, 2025 | -29.91 |
| May 12, 2025 | -31.91 |
| May 9, 2025 | -30.57 |
| May 8, 2025 | -30.74 |
| May 7, 2025 | -30.60 |
| May 6, 2025 | -29.34 |
| May 5, 2025 | -29.87 |
| May 2, 2025 | -29.95 |
| May 1, 2025 | -28.87 |
| Apr 30, 2025 | -28.74 |
| Apr 29, 2025 | -29.18 |
| Apr 28, 2025 | -28.58 |
| Apr 25, 2025 | -28.38 |
| Apr 24, 2025 | -28.14 |
| Apr 23, 2025 | -27.39 |
| Apr 22, 2025 | -27.03 |
| Apr 21, 2025 | -26.02 |
| Apr 17, 2025 | -26.59 |
| Apr 16, 2025 | -25.40 |
| Apr 15, 2025 | -26.00 |
| Apr 14, 2025 | -27.18 |
| Apr 11, 2025 | -26.43 |
| Apr 10, 2025 | -24.51 |
| Apr 9, 2025 | -24.98 |
| Apr 8, 2025 | -23.75 |
| Apr 7, 2025 | -25.40 |
| Apr 4, 2025 | -25.06 |
| Apr 3, 2025 | -27.39 |
| Apr 2, 2025 | -27.70 |
| Apr 1, 2025 | -27.70 |
| Mar 31, 2025 | -27.75 |
| Mar 28, 2025 | -28.00 |
| Mar 27, 2025 | -112.55 |
| Mar 26, 2025 | -112.55 |
| Mar 25, 2025 | -111.84 |
| Mar 24, 2025 | -113.83 |
| Mar 21, 2025 | -113.51 |
| Mar 20, 2025 | -114.79 |
| Mar 19, 2025 | -116.90 |
| Mar 18, 2025 | -117.10 |
| Mar 17, 2025 | -112.84 |
| Mar 14, 2025 | -109.22 |
| Mar 13, 2025 | -111.52 |
| Mar 12, 2025 | -115.30 |
| Mar 11, 2025 | -117.48 |
| Mar 10, 2025 | -125.87 |
| Mar 7, 2025 | -117.48 |
| Mar 6, 2025 | -114.79 |
| Mar 5, 2025 | -116.39 |
| Mar 4, 2025 | -113.70 |
| Mar 3, 2025 | -105.50 |
| Feb 28, 2025 | -112.10 |
| Feb 27, 2025 | -113.32 |
| Feb 26, 2025 | -109.47 |
| Feb 25, 2025 | -106.27 |
| Feb 24, 2025 | -103.90 |
| Feb 21, 2025 | -108.06 |
| Feb 20, 2025 | -107.94 |
| Feb 19, 2025 | -113.83 |
| Feb 18, 2025 | -106.53 |
| Feb 14, 2025 | -98.33 |
| Feb 13, 2025 | -102.23 |
| Feb 12, 2025 | -105.57 |
| Feb 11, 2025 | -140.16 |
| Feb 10, 2025 | -144.83 |
| Feb 7, 2025 | -140.60 |
| Feb 6, 2025 | -146.24 |
| Feb 5, 2025 | -151.37 |
| Feb 4, 2025 | -148.74 |
| Feb 3, 2025 | -149.76 |
| Jan 31, 2025 | -154.95 |
| Jan 30, 2025 | -153.54 |
| Jan 29, 2025 | -154.95 |
| Jan 28, 2025 | -160.08 |
| Jan 27, 2025 | -157.52 |
| Jan 24, 2025 | -156.62 |
| Jan 23, 2025 | -153.42 |
| Jan 22, 2025 | -147.84 |
| Jan 21, 2025 | -147.39 |
| Jan 17, 2025 | -142.78 |
| Jan 16, 2025 | -140.00 |
| Jan 15, 2025 | -139.07 |
| Jan 14, 2025 | -138.68 |
| Jan 13, 2025 | -144.00 |
| Jan 10, 2025 | -147.33 |
| Jan 8, 2025 | -148.10 |
| Jan 7, 2025 | -152.97 |
| Jan 6, 2025 | -149.44 |
| Jan 3, 2025 | -157.19 |
| Jan 2, 2025 | -154.38 |
| Dec 31, 2024 | -155.59 |
| Dec 30, 2024 | -154.25 |
| Dec 27, 2024 | -155.08 |
| Dec 26, 2024 | 46.03 |
| Dec 24, 2024 | 46.72 |
| Dec 23, 2024 | 45.22 |
| Dec 20, 2024 | 46.44 |
| Dec 19, 2024 | 46.74 |
| Dec 18, 2024 | 45.39 |
| Dec 17, 2024 | 47.60 |
| Dec 16, 2024 | 44.77 |
| Dec 13, 2024 | 46.51 |
| Dec 12, 2024 | 47.51 |
| Dec 11, 2024 | 47.24 |
| Dec 10, 2024 | 49.47 |
| Dec 9, 2024 | 49.17 |
| Dec 6, 2024 | 47.36 |
| Dec 5, 2024 | 47.23 |
| Dec 4, 2024 | 48.55 |
| Dec 3, 2024 | 49.56 |
| Dec 2, 2024 | 51.87 |
| Nov 29, 2024 | 54.45 |
| Nov 27, 2024 | 52.73 |
| Nov 26, 2024 | 52.50 |
| Nov 25, 2024 | 53.42 |
| Nov 22, 2024 | 49.92 |
| Nov 21, 2024 | 49.83 |
| Nov 20, 2024 | 49.25 |
| Nov 19, 2024 | 48.91 |
| Nov 18, 2024 | 49.36 |
| Nov 15, 2024 | 49.88 |
| Nov 14, 2024 | 51.07 |
| Nov 13, 2024 | 53.21 |
| Nov 12, 2024 | 54.30 |
| Nov 11, 2024 | 56.92 |
| Nov 8, 2024 | 55.36 |
| Nov 7, 2024 | 58.86 |
| Nov 6, 2024 | 57.74 |
| Nov 5, 2024 | 56.17 |
| Nov 4, 2024 | 54.52 |
| Nov 1, 2024 | 53.44 |
| Oct 31, 2024 | 54.24 |
| Oct 30, 2024 | 55.18 |
| Oct 29, 2024 | 56.67 |
| Oct 28, 2024 | 57.42 |
| Oct 25, 2024 | 56.86 |
| Oct 24, 2024 | 56.73 |
| Oct 23, 2024 | 56.49 |
| Oct 22, 2024 | 56.92 |
| Oct 21, 2024 | 57.42 |
| Oct 18, 2024 | 58.11 |
| Oct 17, 2024 | 57.89 |
| Oct 16, 2024 | 59.99 |
| Oct 15, 2024 | 60.10 |
| Oct 14, 2024 | 61.74 |
| Oct 11, 2024 | 59.14 |
| Oct 10, 2024 | 58.36 |
| Oct 9, 2024 | 59.01 |
| Oct 8, 2024 | 58.86 |
| Oct 7, 2024 | 63.99 |
| Oct 4, 2024 | 65.62 |
| Oct 3, 2024 | 63.91 |
| Oct 2, 2024 | 66.76 |
| Oct 1, 2024 | 67.13 |
| Sep 30, 2024 | 69.51 |
| Sep 27, 2024 | 69.66 |
| Sep 26, 2024 | 122.80 |
| Sep 25, 2024 | 112.54 |
| Sep 24, 2024 | 117.07 |
| Sep 23, 2024 | 110.07 |
| Sep 20, 2024 | 110.18 |
| Sep 19, 2024 | 114.57 |
| Sep 18, 2024 | 113.81 |
| Sep 17, 2024 | 116.67 |
| Sep 16, 2024 | 113.77 |
| Sep 13, 2024 | 117.40 |
| Sep 12, 2024 | 108.66 |
| Sep 11, 2024 | 109.89 |
| Sep 10, 2024 | 109.28 |
| Sep 9, 2024 | 108.95 |
| Sep 6, 2024 | 112.83 |
| Sep 5, 2024 | 113.12 |
| Sep 4, 2024 | 114.17 |
| Sep 3, 2024 | 117.18 |
| Aug 30, 2024 | 119.97 |
| Aug 29, 2024 | 116.53 |
| Aug 28, 2024 | 115.69 |
| Aug 27, 2024 | 117.36 |
| Aug 26, 2024 | 118.52 |
| Aug 23, 2024 | 120.62 |
| Aug 22, 2024 | 123.16 |
| Aug 21, 2024 | 129.36 |
| Aug 20, 2024 | 131.21 |
| Aug 19, 2024 | 138.82 |
| Aug 16, 2024 | 137.45 |
| Aug 15, 2024 | 132.08 |
| Aug 14, 2024 | 127.26 |
| Aug 13, 2024 | 133.10 |
| Aug 12, 2024 | 139.73 |
| Aug 9, 2024 | 139.15 |
| Aug 8, 2024 | 146.33 |
| Aug 7, 2024 | 131.79 |
| Aug 6, 2024 | 137.37 |
| Aug 5, 2024 | 134.15 |
| Aug 2, 2024 | 141.40 |
| Aug 1, 2024 | 144.84 |
| Jul 31, 2024 | 149.56 |
| Jul 30, 2024 | 145.71 |
| Jul 29, 2024 | 150.54 |
| Jul 26, 2024 | 145.28 |
| Jul 25, 2024 | 147.45 |
| Jul 24, 2024 | 150.17 |
| Jul 23, 2024 | 151.80 |
| Jul 22, 2024 | 155.50 |
| Jul 19, 2024 | 154.09 |
| Jul 18, 2024 | 156.41 |
| Jul 17, 2024 | 160.36 |
| Jul 16, 2024 | 166.16 |
| Jul 15, 2024 | 163.95 |
| Jul 12, 2024 | 170.80 |
| Jul 11, 2024 | 171.64 |
| Jul 10, 2024 | 166.78 |
| Jul 9, 2024 | 150.35 |
| Jul 8, 2024 | 156.26 |
| Jul 5, 2024 | 162.90 |
| Jul 3, 2024 | 156.28 |
| Jul 2, 2024 | 161.41 |
| Jul 1, 2024 | 171.93 |
| Jun 28, 2024 | 172.62 |
| Jun 27, 2024 | 109.55 |
| Jun 26, 2024 | 106.60 |
| Jun 25, 2024 | 99.13 |
| Jun 24, 2024 | 96.39 |
| Jun 21, 2024 | 95.45 |
| Jun 20, 2024 | 93.95 |
| Jun 18, 2024 | 96.58 |
| Jun 17, 2024 | 93.88 |
| Jun 14, 2024 | 96.55 |
| Jun 13, 2024 | 98.17 |
| Jun 12, 2024 | 96.16 |
| Jun 11, 2024 | 90.70 |
| Jun 10, 2024 | 89.18 |
| Jun 7, 2024 | 90.56 |
| Jun 6, 2024 | 94.80 |
| Jun 5, 2024 | 95.12 |
| Jun 4, 2024 | 93.98 |
| Jun 3, 2024 | 97.12 |
| May 31, 2024 | 97.28 |
| May 30, 2024 | 95.10 |
| May 29, 2024 | 94.02 |
| May 28, 2024 | 95.90 |
| May 24, 2024 | 96.41 |
| May 23, 2024 | 98.78 |
| May 22, 2024 | 99.67 |
| May 21, 2024 | 99.58 |
| May 20, 2024 | 100.25 |
| May 17, 2024 | 100.02 |
| May 16, 2024 | 99.83 |
| May 15, 2024 | 101.05 |
| May 14, 2024 | 102.25 |
| May 13, 2024 | 102.06 |
| May 10, 2024 | 99.20 |
| May 9, 2024 | 100.40 |
| May 8, 2024 | 96.09 |
| May 7, 2024 | 109.27 |
| May 6, 2024 | 107.70 |
| May 3, 2024 | 106.60 |
| May 2, 2024 | 106.67 |
| May 1, 2024 | 104.68 |
| Apr 30, 2024 | 107.66 |
| Apr 29, 2024 | 111.10 |
| Apr 26, 2024 | 110.00 |
| Apr 25, 2024 | 109.84 |
| Apr 24, 2024 | 112.01 |
| Apr 23, 2024 | 112.88 |
| Apr 22, 2024 | 109.04 |
| Apr 19, 2024 | 108.66 |
| Apr 18, 2024 | 109.55 |
| Apr 17, 2024 | 108.55 |
| Apr 16, 2024 | 109.20 |
| Apr 15, 2024 | 108.27 |
| Apr 12, 2024 | 116.63 |
| Apr 11, 2024 | 120.87 |
| Apr 10, 2024 | 119.65 |
| Apr 9, 2024 | 122.39 |
| Apr 8, 2024 | 115.93 |
| Apr 5, 2024 | 114.03 |
| Apr 4, 2024 | 106.60 |
| Apr 3, 2024 | 91.52 |
| Apr 2, 2024 | 92.64 |
| Apr 1, 2024 | 91.45 |
| Mar 28, 2024 | -516.82 |
| Mar 27, 2024 | -508.99 |
| Mar 26, 2024 | -486.04 |
| Mar 25, 2024 | -501.97 |
| Mar 22, 2024 | -498.60 |
| Mar 21, 2024 | -526.27 |
| Mar 20, 2024 | -534.78 |
| Mar 19, 2024 | -520.74 |
| Mar 18, 2024 | -518.58 |
| Mar 15, 2024 | -509.26 |
| Mar 14, 2024 | -513.45 |
| Mar 13, 2024 | -515.07 |
| Mar 12, 2024 | -508.18 |
| Mar 11, 2024 | -523.57 |
| Mar 8, 2024 | -484.15 |
| Mar 7, 2024 | -474.02 |
| Mar 6, 2024 | -479.29 |
| Mar 5, 2024 | -449.32 |
| Mar 4, 2024 | -465.79 |
| Mar 1, 2024 | -449.72 |
| Feb 29, 2024 | -421.77 |
| Feb 28, 2024 | -426.10 |
| Feb 27, 2024 | -441.22 |
| Feb 26, 2024 | -428.66 |
| Feb 23, 2024 | -414.08 |
| Feb 22, 2024 | -411.78 |
| Feb 21, 2024 | -410.30 |
| Feb 20, 2024 | -415.70 |
| Feb 16, 2024 | -416.51 |
| Feb 15, 2024 | -422.18 |
| Feb 14, 2024 | -403.55 |
| Feb 13, 2024 | -398.15 |
| Feb 12, 2024 | -423.12 |
| Feb 9, 2024 | -407.19 |
| Feb 8, 2024 | -409.76 |
| Feb 7, 2024 | -400.44 |
| Feb 6, 2024 | -418.80 |
| Feb 5, 2024 | -373.58 |
| Feb 2, 2024 | -375.60 |
| Feb 1, 2024 | -387.48 |
| Jan 31, 2024 | -378.17 |
| Jan 30, 2024 | -393.29 |
| Jan 29, 2024 | -414.48 |
| Jan 26, 2024 | -399.23 |
| Jan 25, 2024 | -400.58 |
| Jan 24, 2024 | -405.03 |
| Jan 23, 2024 | -411.92 |
| Jan 22, 2024 | -401.12 |
| Jan 19, 2024 | -391.94 |
| Jan 18, 2024 | -403.55 |
| Jan 17, 2024 | -398.01 |
| Jan 16, 2024 | -405.98 |
| Jan 12, 2024 | -427.99 |
| Jan 11, 2024 | -445.00 |
| Jan 10, 2024 | -449.86 |
| Jan 9, 2024 | -459.04 |
| Jan 8, 2024 | -428.53 |
| Jan 5, 2024 | -384.24 |
| Jan 4, 2024 | -390.99 |
| Jan 3, 2024 | -394.23 |
| Jan 2, 2024 | -401.39 |
| Dec 29, 2023 | -421.37 |
| Dec 28, 2023 | -46.54 |
| Dec 27, 2023 | -45.93 |
| Dec 26, 2023 | -46.18 |
| Dec 22, 2023 | -45.86 |
| Dec 21, 2023 | -46.71 |
| Dec 20, 2023 | -44.92 |
| Dec 19, 2023 | -46.58 |
| Dec 18, 2023 | -46.99 |
| Dec 15, 2023 | -48.44 |
| Dec 14, 2023 | -51.19 |
| Dec 13, 2023 | -48.79 |
| Dec 12, 2023 | -45.81 |
| Dec 11, 2023 | -46.60 |
| Dec 8, 2023 | -48.42 |
| Dec 7, 2023 | -45.41 |
| Dec 6, 2023 | -44.36 |
| Dec 5, 2023 | -44.65 |
| Dec 4, 2023 | -46.82 |
| Dec 1, 2023 | -47.83 |
| Nov 30, 2023 | -45.47 |
| Nov 29, 2023 | -45.83 |
| Nov 28, 2023 | -46.35 |
| Nov 27, 2023 | -46.10 |
| Nov 24, 2023 | -49.15 |
| Nov 22, 2023 | -48.87 |
| Nov 21, 2023 | -48.66 |
| Nov 20, 2023 | -50.40 |
| Nov 17, 2023 | -50.50 |
| Nov 16, 2023 | -51.12 |
| Nov 15, 2023 | -52.27 |
| Nov 14, 2023 | -52.25 |
| Nov 13, 2023 | -49.25 |
| Nov 10, 2023 | -48.56 |
| Nov 9, 2023 | -47.42 |
| Nov 8, 2023 | -48.96 |
| Nov 7, 2023 | -50.72 |
| Nov 6, 2023 | -50.02 |
| Nov 3, 2023 | -54.82 |
| Nov 2, 2023 | -52.21 |
| Nov 1, 2023 | -62.81 |
| Oct 31, 2023 | -60.63 |
| Oct 30, 2023 | -59.39 |
| Oct 27, 2023 | -55.89 |
| Oct 26, 2023 | -55.44 |
| Oct 25, 2023 | -56.21 |
| Oct 24, 2023 | -62.15 |
| Oct 23, 2023 | -60.24 |
| Oct 20, 2023 | -60.49 |
| Oct 19, 2023 | -61.81 |
| Oct 18, 2023 | -61.75 |
| Oct 17, 2023 | -63.47 |
| Oct 16, 2023 | -62.11 |
| Oct 13, 2023 | -58.59 |
| Oct 12, 2023 | -57.12 |
| Oct 11, 2023 | -59.98 |
| Oct 10, 2023 | -61.18 |
| Oct 9, 2023 | -58.73 |
| Oct 6, 2023 | -55.83 |
| Oct 5, 2023 | -54.92 |
| Oct 4, 2023 | -56.21 |
| Oct 3, 2023 | -57.05 |
| Oct 2, 2023 | -57.43 |
| Sep 29, 2023 | -58.25 |
| Sep 28, 2023 | -3,619.54 |
| Sep 27, 2023 | -3,608.68 |
| Sep 26, 2023 | -3,662.99 |
| Sep 25, 2023 | -3,724.54 |
| Sep 22, 2023 | -3,567.05 |
| Sep 21, 2023 | -3,565.24 |
| Sep 20, 2023 | -3,681.09 |
| Sep 19, 2023 | -3,741.73 |
| Sep 18, 2023 | -3,802.38 |
| Sep 15, 2023 | -3,924.57 |
| Sep 14, 2023 | -3,880.22 |
| Sep 13, 2023 | -3,975.25 |
| Sep 12, 2023 | -4,063.95 |
| Sep 11, 2023 | -4,037.71 |
| Sep 8, 2023 | -3,968.92 |
| Sep 7, 2023 | -3,814.14 |
| Sep 6, 2023 | -3,739.02 |
| Sep 5, 2023 | -3,797.85 |
| Sep 1, 2023 | -3,897.41 |
| Aug 31, 2023 | -3,924.57 |
| Aug 30, 2023 | -3,983.40 |
| Aug 29, 2023 | -4,063.95 |
| Aug 28, 2023 | -3,878.41 |
| Aug 25, 2023 | -3,777.03 |
| Aug 24, 2023 | -3,863.47 |
| Aug 23, 2023 | -3,938.14 |
| Aug 22, 2023 | -3,820.48 |
| Aug 21, 2023 | -3,820.48 |
| Aug 18, 2023 | -3,896.51 |
| Aug 17, 2023 | -3,767.98 |
| Aug 16, 2023 | -3,761.65 |
| Aug 15, 2023 | -3,845.82 |
| Aug 14, 2023 | -3,835.87 |
| Aug 11, 2023 | -3,948.10 |
| Aug 10, 2023 | -3,991.55 |
| Aug 9, 2023 | -4,111.93 |
| Aug 8, 2023 | -4,235.02 |
| Aug 7, 2023 | -4,224.16 |
| Aug 4, 2023 | -4,376.22 |
| Aug 3, 2023 | -4,279.37 |
| Aug 2, 2023 | -4,733.74 |
| Aug 1, 2023 | -4,778.99 |
| Jul 31, 2023 | -4,957.30 |
| Jul 28, 2023 | -5,003.46 |
| Jul 27, 2023 | -4,960.92 |
| Jul 26, 2023 | -5,071.34 |
| Jul 25, 2023 | -5,124.75 |
| Jul 24, 2023 | -5,224.31 |
| Jul 21, 2023 | -5,011.61 |
| Jul 20, 2023 | -4,838.73 |
| Jul 19, 2023 | -4,947.34 |
| Jul 18, 2023 | -4,975.40 |
| Jul 17, 2023 | -5,051.43 |
| Jul 14, 2023 | -5,096.69 |
| Jul 13, 2023 | -5,260.51 |
| Jul 12, 2023 | -5,054.15 |
| Jul 11, 2023 | -4,750.03 |
| Jul 10, 2023 | -4,655.90 |
| Jul 7, 2023 | -4,550.00 |
| Jul 6, 2023 | -4,531.90 |
| Jul 5, 2023 | -4,660.42 |
| Jul 3, 2023 | -4,738.26 |
| Jun 30, 2023 | -4,758.18 |
| Jun 29, 2023 | 149.22 |
| Jun 28, 2023 | 147.35 |
| Jun 27, 2023 | 146.23 |
| Jun 26, 2023 | 147.06 |
| Jun 23, 2023 | 146.69 |
| Jun 22, 2023 | 147.58 |
| Jun 21, 2023 | 145.22 |
| Jun 20, 2023 | 148.76 |
| Jun 16, 2023 | 151.44 |
| Jun 15, 2023 | 151.61 |
| Jun 14, 2023 | 145.31 |
| Jun 13, 2023 | 150.52 |
| Jun 12, 2023 | 148.62 |
| Jun 9, 2023 | 147.41 |
| Jun 8, 2023 | 149.80 |
| Jun 7, 2023 | 148.62 |
| Jun 6, 2023 | 157.71 |
| Jun 5, 2023 | 162.49 |
| Jun 2, 2023 | 166.09 |
| Jun 1, 2023 | 166.32 |
| May 31, 2023 | 167.01 |
| May 30, 2023 | 166.95 |
| May 26, 2023 | 172.11 |
| May 25, 2023 | 170.75 |
| May 24, 2023 | 173.63 |
| May 23, 2023 | 169.72 |
| May 22, 2023 | 185.46 |
| May 19, 2023 | 182.18 |
| May 18, 2023 | 183.97 |
| May 17, 2023 | 179.30 |
| May 16, 2023 | 177.98 |
| May 15, 2023 | 180.63 |
| May 12, 2023 | 180.20 |
| May 11, 2023 | 185.20 |
| May 10, 2023 | 194.65 |
| May 9, 2023 | 190.93 |
| May 8, 2023 | 194.67 |
| May 5, 2023 | 193.81 |
| May 4, 2023 | 186.07 |
| May 3, 2023 | 201.76 |
| May 2, 2023 | 197.55 |
| May 1, 2023 | 209.61 |
| Apr 28, 2023 | 202.85 |
| Apr 27, 2023 | 197.24 |
| Apr 26, 2023 | 194.59 |
| Apr 25, 2023 | 196.60 |
| Apr 24, 2023 | 204.20 |
| Apr 21, 2023 | 202.22 |
| Apr 20, 2023 | 202.85 |
| Apr 19, 2023 | 198.91 |
| Apr 18, 2023 | 196.32 |
| Apr 17, 2023 | 195.08 |
| Apr 14, 2023 | 191.34 |
| Apr 13, 2023 | 193.52 |
| Apr 12, 2023 | 182.84 |
| Apr 11, 2023 | 188.57 |
| Apr 10, 2023 | 182.41 |
| Apr 6, 2023 | 179.85 |
| Apr 5, 2023 | 177.17 |
| Apr 4, 2023 | 181.32 |
| Apr 3, 2023 | 180.89 |
| Mar 31, 2023 | 184.08 |
| Mar 30, 2023 | 170.10 |
| Mar 29, 2023 | 168.16 |
| Mar 28, 2023 | 168.35 |
| Mar 27, 2023 | 173.09 |
| Mar 24, 2023 | 173.39 |
| Mar 23, 2023 | 173.01 |
| Mar 22, 2023 | 170.29 |
| Mar 21, 2023 | 177.73 |
| Mar 20, 2023 | 169.17 |
| Mar 17, 2023 | 163.42 |
| Mar 16, 2023 | 168.92 |
| Mar 15, 2023 | 166.91 |
| Mar 14, 2023 | 169.71 |
| Mar 13, 2023 | 160.91 |
| Mar 10, 2023 | 154.34 |
| Mar 9, 2023 | 166.23 |
| Mar 8, 2023 | 159.14 |
| Mar 7, 2023 | 158.43 |
| Mar 6, 2023 | 160.37 |
| Mar 3, 2023 | 163.36 |
| Mar 2, 2023 | 159.38 |
| Mar 1, 2023 | 154.51 |
| Feb 28, 2023 | 150.96 |
| Feb 27, 2023 | 153.31 |
| Feb 24, 2023 | 156.25 |
| Feb 23, 2023 | 163.39 |
| Feb 22, 2023 | 167.04 |
| Feb 21, 2023 | 184.05 |
| Feb 17, 2023 | 191.44 |
| Feb 16, 2023 | 190.18 |
| Feb 15, 2023 | 195.55 |
| Feb 14, 2023 | 190.54 |
| Feb 13, 2023 | 189.17 |
| Feb 10, 2023 | 186.86 |
| Feb 9, 2023 | 192.77 |
| Feb 8, 2023 | 196.94 |
| Feb 7, 2023 | 203.43 |
| Feb 6, 2023 | 200.29 |
| Feb 3, 2023 | 212.50 |
| Feb 2, 2023 | 216.24 |
| Feb 1, 2023 | 198.85 |
| Jan 31, 2023 | 192.28 |
| Jan 30, 2023 | 186.50 |
| Jan 27, 2023 | 195.96 |
| Jan 26, 2023 | 190.56 |
| Jan 25, 2023 | 189.20 |
| Jan 24, 2023 | 187.73 |
| Jan 23, 2023 | 197.87 |
| Jan 20, 2023 | 192.50 |
| Jan 19, 2023 | 189.50 |
| Jan 18, 2023 | 192.72 |
| Jan 17, 2023 | 201.49 |
| Jan 13, 2023 | 197.60 |
| Jan 12, 2023 | 191.60 |
| Jan 11, 2023 | 186.97 |
| Jan 10, 2023 | 182.52 |
| Jan 9, 2023 | 178.35 |
| Jan 6, 2023 | 163.64 |
| Jan 5, 2023 | 158.48 |
| Jan 4, 2023 | 150.15 |
| Jan 3, 2023 | 139.68 |
| Dec 30, 2022 | 132.29 |
| Dec 29, 2022 | 102.16 |
| Dec 28, 2022 | 99.83 |
| Dec 27, 2022 | 102.31 |
| Dec 23, 2022 | 103.18 |
| Dec 22, 2022 | 106.76 |
| Dec 21, 2022 | 106.57 |
| Dec 20, 2022 | 104.63 |
| Dec 19, 2022 | 104.72 |
| Dec 16, 2022 | 115.66 |
| Dec 15, 2022 | 120.48 |
| Dec 14, 2022 | 124.87 |
| Dec 13, 2022 | 131.97 |
| Dec 12, 2022 | 127.02 |
| Dec 9, 2022 | 127.87 |
| Dec 8, 2022 | 133.48 |
| Dec 7, 2022 | 130.39 |
| Dec 6, 2022 | 128.51 |
| Dec 5, 2022 | 132.91 |
| Dec 2, 2022 | 135.02 |
| Dec 1, 2022 | 126.08 |
| Nov 30, 2022 | 121.78 |
| Nov 29, 2022 | 117.92 |
| Nov 28, 2022 | 125.66 |
| Nov 25, 2022 | 127.64 |
| Nov 23, 2022 | 130.16 |
| Nov 22, 2022 | 128.41 |
| Nov 21, 2022 | 127.45 |
| Nov 18, 2022 | 128.49 |
| Nov 17, 2022 | 128.96 |
| Nov 16, 2022 | 135.96 |
| Nov 15, 2022 | 141.37 |
| Nov 14, 2022 | 137.70 |
| Nov 11, 2022 | 141.14 |
| Nov 10, 2022 | 134.61 |
| Nov 9, 2022 | 123.67 |
| Nov 8, 2022 | 128.28 |
| Nov 7, 2022 | 125.76 |
| Nov 4, 2022 | 129.75 |
| Nov 3, 2022 | 127.60 |
| Nov 2, 2022 | 150.58 |
| Nov 1, 2022 | 157.26 |
| Oct 31, 2022 | 151.12 |
| Oct 28, 2022 | 151.76 |
| Oct 27, 2022 | 149.11 |
| Oct 26, 2022 | 154.21 |
| Oct 25, 2022 | 152.61 |
| Oct 24, 2022 | 146.40 |
| Oct 21, 2022 | 149.65 |
| Oct 20, 2022 | 150.16 |
| Oct 19, 2022 | 150.33 |
| Oct 18, 2022 | 156.23 |
| Oct 17, 2022 | 153.21 |
| Oct 14, 2022 | 147.06 |
| Oct 13, 2022 | 153.53 |
| Oct 12, 2022 | 149.99 |
| Oct 11, 2022 | 149.47 |
| Oct 10, 2022 | 146.19 |
| Oct 7, 2022 | 149.28 |
| Oct 6, 2022 | 154.59 |
| Oct 5, 2022 | 157.85 |
| Oct 4, 2022 | 162.48 |
| Oct 3, 2022 | 152.48 |
| Sep 30, 2022 | 150.43 |
| Sep 29, 2022 | 145.32 |
| Sep 28, 2022 | 151.71 |
| Sep 27, 2022 | 147.54 |
| Sep 26, 2022 | 146.39 |
| Sep 23, 2022 | 148.15 |
| Sep 22, 2022 | 152.74 |
| Sep 21, 2022 | 161.84 |
| Sep 20, 2022 | 164.21 |
| Sep 19, 2022 | 166.61 |
| Sep 16, 2022 | 172.64 |
| Sep 15, 2022 | 184.37 |
| Sep 14, 2022 | 189.19 |
| Sep 13, 2022 | 187.02 |
| Sep 12, 2022 | 192.24 |
| Sep 9, 2022 | 195.80 |
| Sep 8, 2022 | 193.23 |
| Sep 7, 2022 | 190.78 |
| Sep 6, 2022 | 181.92 |
| Sep 2, 2022 | 183.08 |
| Sep 1, 2022 | 185.65 |
| Aug 31, 2022 | 191.31 |
| Aug 30, 2022 | 192.46 |
| Aug 29, 2022 | 193.31 |
| Aug 26, 2022 | 199.20 |
| Aug 25, 2022 | 210.40 |
| Aug 24, 2022 | 205.85 |
| Aug 23, 2022 | 199.70 |
| Aug 22, 2022 | 194.77 |
| Aug 19, 2022 | 194.24 |
| Aug 18, 2022 | 203.24 |
| Aug 17, 2022 | 203.53 |
| Aug 16, 2022 | 206.36 |
| Aug 15, 2022 | 212.18 |
| Aug 12, 2022 | 225.67 |
| Aug 11, 2022 | 206.36 |
| Aug 10, 2022 | 176.85 |
| Aug 9, 2022 | 167.65 |
| Aug 8, 2022 | 177.41 |
| Aug 5, 2022 | 170.92 |
| Aug 4, 2022 | 173.05 |
| Aug 3, 2022 | 173.98 |
| Aug 2, 2022 | 165.74 |
| Aug 1, 2022 | 164.47 |
| Jul 29, 2022 | 163.22 |
| Jul 28, 2022 | 162.00 |
| Jul 27, 2022 | 161.34 |
| Jul 26, 2022 | 155.21 |
| Jul 25, 2022 | 154.50 |
| Jul 22, 2022 | 153.61 |
| Jul 21, 2022 | 155.39 |
| Jul 20, 2022 | 151.14 |
| Jul 19, 2022 | 152.50 |
| Jul 18, 2022 | 150.98 |
| Jul 15, 2022 | 155.01 |
| Jul 14, 2022 | 147.54 |
| Jul 13, 2022 | 148.59 |
| Jul 12, 2022 | 148.90 |
| Jul 11, 2022 | 151.83 |
| Jul 8, 2022 | 161.66 |
| Jul 7, 2022 | 159.94 |
| Jul 6, 2022 | 153.06 |
| Jul 5, 2022 | 154.07 |
| Jul 1, 2022 | 146.01 |
| Jun 30, 2022 | 182.49 |
| Jun 29, 2022 | 189.21 |
| Jun 28, 2022 | 187.05 |
| Jun 27, 2022 | 193.35 |
| Jun 24, 2022 | 192.40 |
| Jun 23, 2022 | 185.50 |
| Jun 22, 2022 | 172.92 |
| Jun 21, 2022 | 163.53 |
| Jun 17, 2022 | 163.15 |
| Jun 16, 2022 | 159.78 |
| Jun 15, 2022 | 165.90 |
| Jun 14, 2022 | 163.48 |
| Jun 13, 2022 | 161.34 |
| Jun 10, 2022 | 172.41 |
| Jun 9, 2022 | 179.43 |
| Jun 8, 2022 | 188.18 |
| Jun 7, 2022 | 178.17 |
| Jun 6, 2022 | 176.50 |
| Jun 3, 2022 | 168.03 |
| Jun 2, 2022 | 175.91 |
| Jun 1, 2022 | 167.75 |
| May 31, 2022 | 169.65 |
| May 27, 2022 | 172.49 |
| May 26, 2022 | 161.73 |
| May 25, 2022 | 153.27 |
| May 24, 2022 | 147.91 |
| May 23, 2022 | 157.41 |
| May 20, 2022 | 153.45 |
| May 19, 2022 | 153.45 |
| May 18, 2022 | 145.88 |
| May 17, 2022 | 150.33 |
| May 16, 2022 | 142.13 |
| May 13, 2022 | 149.69 |
| May 12, 2022 | 139.42 |
| May 11, 2022 | 129.26 |
| May 10, 2022 | 135.92 |
| May 9, 2022 | 141.71 |
| May 6, 2022 | 158.00 |
| May 5, 2022 | 159.18 |
| May 4, 2022 | 164.30 |
| May 3, 2022 | 156.22 |
| May 2, 2022 | 154.42 |
| Apr 29, 2022 | 146.89 |
| Apr 28, 2022 | 153.81 |
| Apr 27, 2022 | 153.86 |
| Apr 26, 2022 | 154.91 |
| Apr 25, 2022 | 155.45 |
| Apr 22, 2022 | 158.80 |
| Apr 21, 2022 | 168.93 |
| Apr 20, 2022 | 170.89 |
| Apr 19, 2022 | 167.00 |
| Apr 18, 2022 | 159.21 |
| Apr 14, 2022 | 159.23 |
| Apr 13, 2022 | 167.08 |
| Apr 12, 2022 | 164.69 |
| Apr 11, 2022 | 169.32 |
| Apr 8, 2022 | 179.33 |
| Apr 7, 2022 | 186.25 |
| Apr 6, 2022 | 184.89 |
| Apr 5, 2022 | 190.21 |
| Apr 4, 2022 | 197.34 |
| Apr 1, 2022 | 207.06 |
| Mar 31, 2022 | 124.44 |
| Mar 30, 2022 | 128.61 |
| Mar 29, 2022 | 132.36 |
| Mar 28, 2022 | 125.68 |
| Mar 25, 2022 | 113.60 |
| Mar 24, 2022 | 116.71 |
| Mar 23, 2022 | 112.06 |
| Mar 22, 2022 | 117.82 |
| Mar 21, 2022 | 115.76 |
| Mar 18, 2022 | 117.16 |
| Mar 17, 2022 | 108.60 |
| Mar 16, 2022 | 105.16 |
| Mar 15, 2022 | 92.67 |
| Mar 14, 2022 | 90.29 |
| Mar 11, 2022 | 100.46 |
| Mar 10, 2022 | 110.09 |
| Mar 9, 2022 | 108.76 |
| Mar 8, 2022 | 105.59 |
| Mar 7, 2022 | 116.48 |
| Mar 4, 2022 | 121.91 |
| Mar 3, 2022 | 123.13 |
| Mar 2, 2022 | 128.16 |
| Mar 1, 2022 | 125.96 |
| Feb 28, 2022 | 123.52 |
| Feb 25, 2022 | 119.50 |
| Feb 24, 2022 | 116.11 |
| Feb 23, 2022 | 98.09 |
| Feb 22, 2022 | 102.62 |
| Feb 18, 2022 | 103.13 |
| Feb 17, 2022 | 107.20 |
| Feb 16, 2022 | 116.00 |
| Feb 15, 2022 | 117.66 |
| Feb 14, 2022 | 112.45 |
| Feb 11, 2022 | 118.29 |
| Feb 10, 2022 | 121.04 |
| Feb 9, 2022 | 123.41 |
| Feb 8, 2022 | 117.82 |
| Feb 7, 2022 | 114.98 |
| Feb 4, 2022 | 115.44 |
| Feb 3, 2022 | 112.48 |
| Feb 2, 2022 | 114.77 |
| Feb 1, 2022 | 115.48 |
| Jan 31, 2022 | 113.24 |
| Jan 28, 2022 | 104.19 |
| Jan 27, 2022 | 101.83 |
| Jan 26, 2022 | 105.42 |
| Jan 25, 2022 | 108.38 |
| Jan 24, 2022 | 116.40 |
| Jan 21, 2022 | 111.43 |
| Jan 20, 2022 | 113.91 |
| Jan 19, 2022 | 112.40 |
| Jan 18, 2022 | 112.32 |
| Jan 14, 2022 | 117.46 |
| Jan 13, 2022 | 117.57 |
| Jan 12, 2022 | 122.77 |
| Jan 11, 2022 | 124.56 |
| Jan 10, 2022 | 123.13 |
| Jan 7, 2022 | 128.73 |
| Jan 6, 2022 | 131.05 |
| Jan 5, 2022 | 129.03 |
| Jan 4, 2022 | 139.14 |
| Jan 3, 2022 | 145.60 |
| Dec 31, 2021 | 142.17 |
| Oct 1, 2015 | -91.93 |
| Sep 30, 2015 | -96.27 |
| Sep 29, 2015 | -88.95 |
| Sep 28, 2015 | -88.58 |
| Sep 25, 2015 | -88.58 |
| Sep 24, 2015 | -91.31 |
| Sep 23, 2015 | -91.93 |
| Sep 22, 2015 | -95.77 |
| Sep 21, 2015 | -97.88 |
| Sep 18, 2015 | -100.61 |
| Sep 17, 2015 | -102.47 |
| Sep 16, 2015 | -101.11 |
| Sep 15, 2015 | -98.63 |
| Sep 14, 2015 | -98.50 |
| Sep 11, 2015 | -101.11 |
| Sep 10, 2015 | -99.49 |
| Sep 9, 2015 | -98.50 |
| Sep 8, 2015 | -98.75 |
| Sep 4, 2015 | -95.52 |
| Sep 3, 2015 | -92.42 |
| Sep 2, 2015 | -94.28 |
| Sep 1, 2015 | -92.42 |
| Aug 31, 2015 | -99.12 |
| Aug 28, 2015 | -100.36 |
| Aug 27, 2015 | -99.99 |
| Aug 26, 2015 | -96.52 |
| Aug 25, 2015 | -90.19 |
| Aug 24, 2015 | -90.07 |
| Aug 21, 2015 | -89.82 |
| Aug 20, 2015 | -85.97 |
| Aug 19, 2015 | -89.32 |
| Aug 18, 2015 | -92.55 |
| Aug 17, 2015 | -94.78 |
| Aug 14, 2015 | -96.15 |
| Aug 13, 2015 | -94.04 |
| Aug 12, 2015 | -97.63 |
| Aug 11, 2015 | -97.39 |
| Aug 10, 2015 | -101.60 |
| Aug 7, 2015 | -96.52 |
| Aug 6, 2015 | -100.74 |
| Aug 5, 2015 | -99.99 |
| Aug 4, 2015 | -100.36 |
| Aug 3, 2015 | -101.60 |
| Jul 31, 2015 | -108.80 |
| Jul 30, 2015 | -112.40 |
| Jul 29, 2015 | -110.29 |
| Jul 28, 2015 | -111.03 |
| Jul 27, 2015 | -107.19 |
| Jul 24, 2015 | -110.04 |
| Jul 23, 2015 | -114.51 |
| Jul 22, 2015 | -115.50 |
| Jul 21, 2015 | -115.37 |
| Jul 20, 2015 | -115.13 |
| Jul 17, 2015 | -119.22 |
| Jul 16, 2015 | -117.36 |
| Jul 15, 2015 | -117.24 |
| Jul 14, 2015 | -118.85 |
| Jul 13, 2015 | -112.65 |
| Jul 10, 2015 | -111.78 |
| Jul 9, 2015 | -114.38 |
| Jul 8, 2015 | -115.50 |
| Jul 7, 2015 | -113.02 |
| Jul 6, 2015 | -114.01 |
| Jul 2, 2015 | -65.80 |
| Jul 1, 2015 | -66.29 |
| Jun 30, 2015 | -67.91 |
| Jun 29, 2015 | -68.61 |
| Jun 26, 2015 | -72.69 |
| Jun 25, 2015 | -72.20 |
| Jun 24, 2015 | -72.20 |
| Jun 23, 2015 | -73.11 |
| Jun 22, 2015 | -74.45 |
| Jun 19, 2015 | -73.04 |
| Jun 18, 2015 | -72.41 |
| Jun 17, 2015 | -72.13 |
| Jun 16, 2015 | -73.18 |
| Jun 15, 2015 | -73.53 |
| Jun 12, 2015 | -74.73 |
| Jun 11, 2015 | -74.30 |
| Jun 10, 2015 | -74.45 |
| Jun 9, 2015 | -69.38 |
| Jun 8, 2015 | -70.58 |
| Jun 5, 2015 | -67.49 |
| Jun 4, 2015 | -66.99 |
| Jun 3, 2015 | -67.06 |
| Jun 2, 2015 | -64.18 |
| Jun 1, 2015 | -65.59 |
| May 29, 2015 | -65.66 |
| May 28, 2015 | -64.67 |
| May 27, 2015 | -66.22 |
| May 26, 2015 | -64.32 |
| May 22, 2015 | -63.41 |
| May 21, 2015 | -63.83 |
| May 20, 2015 | -64.25 |
| May 19, 2015 | -65.10 |
| May 18, 2015 | -66.92 |
| May 15, 2015 | -67.20 |
| May 14, 2015 | -66.71 |
| May 13, 2015 | -63.97 |
| May 12, 2015 | -62.14 |
| May 11, 2015 | -60.88 |
| May 8, 2015 | -61.37 |
| May 7, 2015 | -60.74 |
| May 6, 2015 | -61.16 |
| May 5, 2015 | -63.13 |
| May 4, 2015 | -62.92 |
| May 1, 2015 | -61.37 |
| Apr 30, 2015 | -62.21 |
| Apr 29, 2015 | -65.03 |
| Apr 28, 2015 | -66.15 |
| Apr 27, 2015 | -65.38 |
| Apr 24, 2015 | -64.25 |
| Apr 23, 2015 | -64.11 |
| Apr 22, 2015 | -63.34 |
| Apr 21, 2015 | -63.34 |
| Apr 20, 2015 | -65.03 |
| Apr 17, 2015 | -63.97 |
| Apr 16, 2015 | -65.87 |
| Apr 15, 2015 | -63.27 |
| Apr 14, 2015 | -60.74 |
| Apr 13, 2015 | -61.37 |
| Apr 10, 2015 | -58.77 |
| Apr 9, 2015 | -61.02 |
| Apr 8, 2015 | -51.67 |
| Apr 7, 2015 | -51.67 |
| Apr 6, 2015 | -51.25 |
| Dec 31, 2014 | -46.32 |
| Dec 30, 2014 | -45.41 |
| Dec 29, 2014 | -46.53 |
| Dec 26, 2014 | -46.68 |
| Dec 24, 2014 | -46.32 |
| Dec 23, 2014 | -46.73 |
| Dec 22, 2014 | -47.39 |
| Dec 19, 2014 | -46.27 |
| Dec 18, 2014 | -46.88 |
| Dec 17, 2014 | -47.29 |
| Dec 16, 2014 | -46.83 |
| Dec 15, 2014 | -45.56 |
| Dec 12, 2014 | -46.37 |
| Dec 11, 2014 | -46.47 |
| Dec 10, 2014 | -45.41 |
| Dec 9, 2014 | -47.34 |
| Dec 8, 2014 | -46.22 |
| Dec 5, 2014 | -47.39 |
| Dec 4, 2014 | -45.05 |
| Dec 3, 2014 | -45.71 |
| Dec 2, 2014 | -45.92 |
| Dec 1, 2014 | -44.44 |
| Nov 28, 2014 | -46.83 |
| Nov 26, 2014 | -47.34 |
| Nov 25, 2014 | -47.90 |
| Nov 24, 2014 | -49.12 |
| Nov 21, 2014 | -46.53 |
| Nov 20, 2014 | -45.00 |
| Nov 19, 2014 | -43.83 |
| Nov 18, 2014 | -44.24 |
| Nov 17, 2014 | -43.73 |
| Nov 14, 2014 | -44.24 |
| Nov 13, 2014 | -45.05 |
| Nov 12, 2014 | -45.10 |
| Nov 11, 2014 | -45.10 |
| Nov 10, 2014 | -45.71 |
| Nov 7, 2014 | -45.51 |
| Nov 6, 2014 | -45.15 |
| Nov 5, 2014 | -44.95 |
| Nov 4, 2014 | -45.31 |
| Nov 3, 2014 | -45.56 |
| Oct 31, 2014 | -48.66 |
| Oct 30, 2014 | -56.14 |
| Oct 29, 2014 | -55.47 |
| Oct 28, 2014 | -55.98 |
| Oct 27, 2014 | -52.73 |
| Oct 24, 2014 | -52.98 |
| Oct 23, 2014 | -53.29 |
| Oct 22, 2014 | -52.07 |
| Oct 21, 2014 | -53.29 |
| Oct 20, 2014 | -55.12 |
| Oct 17, 2014 | -55.32 |
| Oct 16, 2014 | -57.20 |
| Oct 15, 2014 | -58.47 |
| Oct 14, 2014 | -56.49 |
| Oct 13, 2014 | -54.05 |
| Oct 10, 2014 | -54.81 |
| Oct 9, 2014 | -54.86 |
| Oct 8, 2014 | -57.86 |
| Oct 7, 2014 | -56.90 |
| Oct 6, 2014 | -57.36 |
| Oct 3, 2014 | -58.22 |
| Oct 2, 2014 | -88.03 |
| Oct 1, 2014 | -80.34 |
| Sep 30, 2014 | -85.15 |
| Sep 29, 2014 | -87.95 |
| Sep 26, 2014 | -90.51 |
| Sep 25, 2014 | -87.71 |
| Sep 24, 2014 | -91.15 |
| Sep 23, 2014 | -89.31 |
| Sep 22, 2014 | -90.11 |
| Sep 19, 2014 | -90.75 |
| Sep 18, 2014 | -93.32 |
| Sep 17, 2014 | -93.08 |
| Sep 16, 2014 | -90.11 |
| Sep 15, 2014 | -89.79 |
| Sep 12, 2014 | -92.84 |
| Sep 11, 2014 | -94.04 |
| Sep 10, 2014 | -93.24 |
| Sep 9, 2014 | -90.75 |
| Sep 8, 2014 | -93.32 |
| Sep 5, 2014 | -91.56 |
| Sep 4, 2014 | -90.35 |
| Sep 3, 2014 | -91.80 |
| Sep 2, 2014 | -93.64 |
| Aug 29, 2014 | -92.20 |
| Aug 28, 2014 | -89.87 |
| Aug 27, 2014 | -91.48 |
| Aug 26, 2014 | -92.20 |
| Aug 25, 2014 | -89.95 |
| Aug 22, 2014 | -91.48 |
| Aug 21, 2014 | -91.80 |
| Aug 20, 2014 | -91.48 |
| Aug 19, 2014 | -92.44 |
| Aug 18, 2014 | -92.20 |
| Aug 15, 2014 | -93.00 |
| Aug 14, 2014 | -89.87 |
| Aug 13, 2014 | -87.95 |
| Aug 12, 2014 | -86.99 |
| Aug 11, 2014 | -88.43 |
| Aug 8, 2014 | -86.03 |
| Aug 7, 2014 | -83.87 |
| Aug 6, 2014 | -85.79 |
| Aug 5, 2014 | -88.91 |
| Aug 4, 2014 | -88.27 |
| Aug 1, 2014 | -86.99 |
| Jul 31, 2014 | -103.09 |
| Jul 30, 2014 | -108.46 |
| Jul 29, 2014 | -104.77 |
| Jul 28, 2014 | -100.77 |
| Jul 25, 2014 | -102.29 |
| Jul 24, 2014 | -101.17 |
| Jul 23, 2014 | -102.77 |
| Jul 22, 2014 | -104.61 |
| Jul 21, 2014 | -104.61 |
| Jul 18, 2014 | -104.13 |
| Jul 17, 2014 | -101.57 |
| Jul 16, 2014 | -101.65 |
| Jul 15, 2014 | -100.29 |
| Jul 14, 2014 | -102.45 |
| Jul 11, 2014 | -101.49 |
| Jul 10, 2014 | -98.36 |
| Jul 9, 2014 | -104.13 |
| Jul 8, 2014 | -101.73 |
| Jul 7, 2014 | -110.30 |
| Jul 3, 2014 | -218.19 |
| Jul 2, 2014 | -213.56 |
| Jul 1, 2014 | -229.91 |
| Jun 30, 2014 | -259.05 |
| Jun 27, 2014 | -257.36 |
| Jun 26, 2014 | -253.66 |
| Jun 25, 2014 | -251.96 |
| Jun 24, 2014 | -250.57 |
| Jun 23, 2014 | -254.89 |
| Jun 20, 2014 | -260.13 |
| Jun 19, 2014 | -264.45 |
| Jun 18, 2014 | -255.04 |
| Jun 17, 2014 | -249.18 |
| Jun 16, 2014 | -250.11 |
| Jun 13, 2014 | -243.48 |
| Jun 12, 2014 | -248.72 |
| Jun 11, 2014 | -252.73 |
| Jun 10, 2014 | -246.72 |
| Jun 9, 2014 | -242.55 |
| Jun 6, 2014 | -239.01 |
| Jun 5, 2014 | -237.93 |
| Jun 4, 2014 | -227.13 |
| Jun 3, 2014 | -228.06 |
| Jun 2, 2014 | -230.37 |
| May 30, 2014 | -237.93 |
| May 29, 2014 | -239.47 |
| May 28, 2014 | -231.45 |
| May 27, 2014 | -234.54 |
| May 23, 2014 | -222.51 |
| May 22, 2014 | -224.67 |
| May 21, 2014 | -218.81 |
| May 20, 2014 | -223.90 |
| May 19, 2014 | -224.05 |
| May 16, 2014 | -218.81 |
| May 15, 2014 | -229.14 |
| May 14, 2014 | -229.76 |
| May 13, 2014 | -232.38 |
| May 12, 2014 | -240.09 |
| May 9, 2014 | -224.51 |
| May 8, 2014 | -224.82 |
| May 7, 2014 | -237.77 |
| May 6, 2014 | -246.10 |
| May 5, 2014 | -254.89 |
| May 2, 2014 | -262.75 |
| May 1, 2014 | -257.82 |
| Apr 30, 2014 | -262.29 |
| Apr 29, 2014 | -289.28 |
| Apr 28, 2014 | -289.58 |
| Apr 25, 2014 | -294.83 |
| Apr 24, 2014 | -297.60 |
| Apr 23, 2014 | -290.82 |
| Apr 22, 2014 | -298.37 |
| Apr 21, 2014 | -295.29 |
| Apr 17, 2014 | -269.85 |
| Apr 16, 2014 | -270.16 |
| Apr 15, 2014 | -260.60 |
| Apr 14, 2014 | -263.68 |
| Apr 11, 2014 | -259.52 |
| Apr 10, 2014 | -261.98 |
| Apr 9, 2014 | -271.70 |
| Apr 8, 2014 | -264.91 |
| Apr 7, 2014 | -272.47 |
| Apr 4, 2014 | -273.09 |
| Apr 3, 2014 | -7,431.98 |
| Apr 2, 2014 | -7,518.81 |
| Apr 1, 2014 | -7,487.23 |
| Mar 31, 2014 | -7,420.14 |
| Mar 28, 2014 | -7,250.42 |
| Mar 27, 2014 | -7,341.20 |
| Mar 26, 2014 | -7,364.88 |
| Mar 25, 2014 | -7,356.99 |
| Mar 24, 2014 | -6,942.57 |
| Mar 21, 2014 | -6,555.77 |
| Mar 20, 2014 | -6,733.38 |
| Mar 19, 2014 | -6,816.26 |
| Mar 18, 2014 | -6,757.06 |
| Mar 17, 2014 | -6,985.98 |
| Mar 14, 2014 | -6,066.36 |
| Mar 13, 2014 | -5,955.84 |
| Mar 12, 2014 | -5,774.29 |
| Mar 11, 2014 | -5,580.89 |
| Mar 10, 2014 | -5,857.17 |
| Mar 7, 2014 | -6,133.45 |
| Mar 6, 2014 | -6,188.71 |
| Mar 5, 2014 | -6,370.27 |
| Mar 4, 2014 | -6,093.99 |
| Mar 3, 2014 | -5,644.04 |
| Feb 28, 2014 | -5,588.78 |
| Feb 27, 2014 | -5,865.07 |
| Feb 26, 2014 | -5,809.81 |
| Feb 25, 2014 | -5,774.29 |
| Feb 24, 2014 | -5,770.34 |
| Feb 21, 2014 | -5,778.23 |
| Feb 20, 2014 | -5,794.02 |
| Feb 19, 2014 | -5,699.30 |
| Feb 18, 2014 | -5,817.70 |
| Feb 14, 2014 | -5,786.13 |
| Feb 13, 2014 | -5,872.96 |
| Feb 12, 2014 | -5,801.92 |
| Feb 11, 2014 | -6,192.66 |
| Feb 10, 2014 | -6,251.86 |
| Feb 7, 2014 | -6,275.54 |
| Feb 6, 2014 | -6,082.14 |
| Feb 5, 2014 | -6,165.03 |
| Feb 4, 2014 | -6,022.94 |
| Feb 3, 2014 | -6,125.56 |
| Jan 31, 2014 | -6,480.78 |
| Jan 30, 2014 | -6,547.88 |
| Jan 29, 2014 | -6,263.70 |
| Jan 28, 2014 | -6,413.68 |
| Jan 27, 2014 | -6,240.02 |
| Jan 24, 2014 | -6,409.74 |
| Jan 23, 2014 | -6,425.52 |
| Jan 22, 2014 | -6,701.80 |
| Jan 21, 2014 | -6,764.96 |
| Jan 17, 2014 | -6,907.04 |
| Jan 16, 2014 | -7,104.39 |
| Jan 15, 2014 | -7,064.92 |
| Jan 14, 2014 | -7,096.49 |
| Jan 13, 2014 | -6,701.80 |
| Jan 10, 2014 | -6,654.44 |
| Jan 9, 2014 | -6,626.81 |
| Jan 8, 2014 | -6,532.09 |
| Jan 7, 2014 | -6,405.79 |
| Jan 6, 2014 | -6,236.07 |
| Jan 3, 2014 | -6,354.48 |
| Jan 2, 2014 | -502.23 |
| Dec 31, 2013 | -512.36 |
| Dec 30, 2013 | -513.63 |
| Dec 27, 2013 | -509.51 |
| Dec 26, 2013 | -509.51 |
| Dec 24, 2013 | -502.55 |
| Dec 23, 2013 | -484.20 |
| Dec 20, 2013 | -437.36 |
| Dec 19, 2013 | -421.22 |
| Dec 18, 2013 | -431.98 |
| Dec 17, 2013 | -419.64 |
| Dec 16, 2013 | -414.57 |
| Dec 13, 2013 | -411.41 |
| Dec 12, 2013 | -408.24 |
| Dec 11, 2013 | -411.41 |
| Dec 10, 2013 | -413.31 |
| Dec 9, 2013 | -410.46 |
| Dec 6, 2013 | -412.99 |
| Dec 5, 2013 | -408.56 |
| Dec 4, 2013 | -407.93 |
| Dec 3, 2013 | -412.04 |
| Dec 2, 2013 | -400.01 |
| Nov 29, 2013 | -399.38 |
| Nov 27, 2013 | -401.91 |
| Nov 26, 2013 | -404.76 |
| Nov 25, 2013 | -416.79 |
| Nov 22, 2013 | -410.46 |
| Nov 21, 2013 | -417.10 |
| Nov 20, 2013 | -421.22 |
| Nov 19, 2013 | -412.36 |
| Nov 18, 2013 | -425.65 |
| Nov 15, 2013 | -431.98 |
| Nov 14, 2013 | -424.70 |
| Nov 13, 2013 | -422.17 |
| Nov 12, 2013 | -407.93 |
| Nov 11, 2013 | -406.98 |
| Nov 8, 2013 | -407.61 |
| Nov 7, 2013 | -392.74 |
| Nov 6, 2013 | -403.81 |
| Nov 5, 2013 | -412.04 |
| Nov 4, 2013 | -411.09 |
| Nov 1, 2013 | -412.36 |
| Oct 31, 2013 | -419.00 |
| Oct 30, 2013 | -412.04 |
| Oct 29, 2013 | -434.83 |
| Oct 28, 2013 | -433.24 |
| Oct 25, 2013 | -428.81 |
| Oct 24, 2013 | -428.50 |
| Oct 23, 2013 | -422.48 |
| Oct 22, 2013 | -415.84 |
| Oct 21, 2013 | -419.00 |
| Oct 18, 2013 | -418.69 |
| Oct 17, 2013 | -413.31 |
| Oct 16, 2013 | -412.67 |
| Oct 15, 2013 | -410.14 |
| Oct 14, 2013 | -412.99 |
| Oct 11, 2013 | -402.55 |
| Oct 10, 2013 | -403.50 |
| Oct 9, 2013 | -398.12 |
| Oct 8, 2013 | -400.33 |
| Oct 7, 2013 | -406.66 |
| Oct 4, 2013 | -415.21 |
| Oct 3, 2013 | -420.27 |
| Oct 2, 2013 | -433.56 |
| Oct 1, 2013 | -433.72 |
| Sep 30, 2013 | -428.50 |
| Sep 27, 2013 | -416.15 |
| Sep 26, 2013 | -428.75 |
| Sep 25, 2013 | -425.46 |
| Sep 24, 2013 | -420.53 |
| Sep 23, 2013 | -420.85 |
| Sep 20, 2013 | -427.76 |
| Sep 19, 2013 | -434.99 |
| Sep 18, 2013 | -426.77 |
| Sep 17, 2013 | -426.44 |
| Sep 16, 2013 | -419.87 |
| Sep 13, 2013 | -417.90 |
| Sep 12, 2013 | -427.10 |
| Sep 11, 2013 | -423.16 |
| Sep 10, 2013 | -414.94 |
| Sep 9, 2013 | -399.81 |
| Sep 6, 2013 | -401.78 |
| Sep 5, 2013 | -399.48 |
| Sep 4, 2013 | -415.27 |
| Sep 3, 2013 | -413.62 |
| Aug 30, 2013 | -417.24 |
| Aug 29, 2013 | -408.69 |
| Aug 28, 2013 | -402.77 |
| Aug 27, 2013 | -399.48 |
| Aug 26, 2013 | -399.81 |
| Aug 23, 2013 | -403.10 |
| Aug 22, 2013 | -402.11 |
| Aug 21, 2013 | -392.25 |
| Aug 20, 2013 | -389.29 |
| Aug 19, 2013 | -373.51 |
| Aug 16, 2013 | -370.39 |
| Aug 15, 2013 | -373.84 |
| Aug 14, 2013 | -375.48 |
| Aug 13, 2013 | -369.89 |
| Aug 12, 2013 | -382.39 |
| Aug 9, 2013 | -381.07 |
| Aug 8, 2013 | -380.41 |
| Aug 7, 2013 | -378.11 |
| Aug 6, 2013 | -384.36 |
| Aug 5, 2013 | -391.59 |
| Aug 2, 2013 | -405.07 |
| Aug 1, 2013 | -408.03 |
| Jul 31, 2013 | -345.56 |
| Jul 30, 2013 | -343.92 |
| Jul 29, 2013 | -342.60 |
| Jul 26, 2013 | -350.16 |
| Jul 25, 2013 | -356.74 |
| Jul 24, 2013 | -342.27 |
| Jul 23, 2013 | -351.15 |
| Jul 22, 2013 | -353.45 |
| Jul 19, 2013 | -354.44 |
| Jul 18, 2013 | -355.75 |
| Jul 17, 2013 | -355.43 |
| Jul 16, 2013 | -353.78 |
| Jul 15, 2013 | -359.04 |
| Jul 12, 2013 | -348.85 |
| Jul 11, 2013 | -346.55 |
| Jul 10, 2013 | -346.88 |
| Jul 9, 2013 | -358.71 |
| Jul 8, 2013 | -358.38 |
| Jul 5, 2013 | -360.03 |
| Jul 3, 2013 | -354.44 |
| Jul 2, 2013 | -344.57 |
| Jul 1, 2013 | -345.56 |
| Jun 28, 2013 | -333.72 |
| Jun 27, 2013 | 18,832.76 |
| Jun 26, 2013 | 18,614.20 |
| Jun 25, 2013 | 18,559.56 |
| Jun 24, 2013 | 18,286.35 |
| Jun 21, 2013 | 18,650.62 |
| Jun 20, 2013 | 18,231.71 |
| Jun 19, 2013 | 18,796.33 |
| Jun 18, 2013 | 19,142.39 |
| Jun 17, 2013 | 17,248.18 |
| Jun 14, 2013 | 16,237.34 |
| Jun 13, 2013 | 16,355.72 |
| Jun 12, 2013 | 16,337.51 |
| Jun 11, 2013 | 16,373.94 |
| Jun 10, 2013 | 16,082.52 |
| Jun 7, 2013 | 16,155.37 |
| Jun 6, 2013 | 16,191.80 |
| Jun 5, 2013 | 16,064.31 |
| Jun 4, 2013 | 16,301.08 |
| Jun 3, 2013 | 16,191.80 |
| May 31, 2013 | 16,210.01 |
| May 30, 2013 | 16,373.94 |
| May 29, 2013 | 16,355.72 |
| May 28, 2013 | 16,428.58 |
| May 24, 2013 | 15,991.45 |
| May 23, 2013 | 16,009.67 |
| May 22, 2013 | 15,627.18 |
| May 21, 2013 | 15,991.45 |
| May 20, 2013 | 16,046.09 |
| May 17, 2013 | 15,736.46 |
| May 16, 2013 | 15,663.61 |
| May 15, 2013 | 16,155.37 |
| May 14, 2013 | 16,738.21 |
| May 13, 2013 | 16,847.49 |
| May 10, 2013 | 16,501.43 |
| May 9, 2013 | 16,319.30 |
| May 8, 2013 | 16,355.72 |
| May 7, 2013 | 16,173.59 |
| May 6, 2013 | 15,645.40 |
| May 3, 2013 | 15,663.61 |
| May 2, 2013 | 15,353.98 |
| May 1, 2013 | 11,929.84 |
| Apr 30, 2013 | 12,713.02 |
| Apr 29, 2013 | 12,439.82 |
| Apr 26, 2013 | 12,093.76 |
| Apr 25, 2013 | 12,111.98 |
| Apr 24, 2013 | 12,002.70 |
| Apr 23, 2013 | 12,057.34 |
| Apr 22, 2013 | 11,583.79 |
| Apr 19, 2013 | 11,711.28 |
| Apr 18, 2013 | 11,419.86 |
| Apr 17, 2013 | 11,474.51 |
| Apr 16, 2013 | 11,201.30 |
| Apr 15, 2013 | 10,582.04 |
| Apr 12, 2013 | 11,674.85 |
| Apr 11, 2013 | 11,729.49 |
| Apr 10, 2013 | 11,674.85 |
| Apr 9, 2013 | 11,128.45 |
| Apr 8, 2013 | 10,035.64 |
| Apr 5, 2013 | 9,689.58 |
| Apr 4, 2013 | 9,817.08 |
| Apr 3, 2013 | 9,671.37 |
| Apr 2, 2013 | 9,835.29 |
| Apr 1, 2013 | 9,726.01 |
| Mar 28, 2013 | 215.76 |
| Mar 27, 2013 | 208.47 |
| Mar 26, 2013 | 211.16 |
| Mar 25, 2013 | 213.46 |
| Mar 22, 2013 | 219.20 |
| Mar 21, 2013 | 220.35 |
| Mar 20, 2013 | 222.27 |
| Mar 19, 2013 | 218.05 |
| Mar 18, 2013 | 215.37 |
| Mar 15, 2013 | 218.05 |
| Mar 14, 2013 | 216.52 |
| Mar 13, 2013 | 217.29 |
| Mar 12, 2013 | 211.92 |
| Mar 11, 2013 | 213.07 |
| Mar 8, 2013 | 216.52 |
| Mar 7, 2013 | 217.67 |
| Mar 6, 2013 | 215.76 |
| Mar 5, 2013 | 214.61 |
| Mar 4, 2013 | 204.64 |
| Mar 1, 2013 | 205.02 |
| Feb 28, 2013 | 206.56 |
| Feb 27, 2013 | 222.27 |
| Feb 26, 2013 | 218.82 |
| Feb 25, 2013 | 212.31 |
| Feb 22, 2013 | 216.52 |
| Feb 21, 2013 | 214.61 |
| Feb 20, 2013 | 222.27 |
| Feb 19, 2013 | 222.65 |
| Feb 15, 2013 | 203.11 |
| Feb 14, 2013 | 205.02 |
| Feb 13, 2013 | 202.73 |
| Feb 12, 2013 | 205.79 |
| Feb 11, 2013 | 206.17 |
| Feb 8, 2013 | 202.34 |
| Feb 7, 2013 | 202.34 |
| Feb 6, 2013 | 211.54 |
| Feb 5, 2013 | 213.07 |
| Feb 4, 2013 | 205.41 |
| Feb 1, 2013 | 213.46 |
| Jan 31, 2013 | 216.90 |
| Jan 30, 2013 | 211.54 |
| Jan 29, 2013 | 218.05 |
| Jan 28, 2013 | 212.31 |
| Jan 25, 2013 | 201.19 |
| Jan 24, 2013 | 199.28 |
| Jan 23, 2013 | 200.43 |
| Jan 22, 2013 | 202.73 |
| Jan 18, 2013 | 205.02 |
| Jan 17, 2013 | 202.73 |
| Jan 16, 2013 | 202.73 |
| Jan 15, 2013 | 204.64 |
| Jan 14, 2013 | 214.61 |
| Jan 11, 2013 | 229.17 |
| Jan 10, 2013 | 216.52 |
| Jan 9, 2013 | 237.22 |
| Jan 8, 2013 | 238.37 |
| Jan 7, 2013 | 232.23 |
| Jan 4, 2013 | 237.60 |
| Jan 3, 2013 | 239.52 |
| Jan 2, 2013 | 237.22 |
| Dec 31, 2012 | 233.77 |
| Dec 28, 2012 | 223.04 |
| Dec 27, 2012 | 97.65 |
| Dec 26, 2012 | 95.63 |
| Dec 24, 2012 | 97.65 |
| Dec 21, 2012 | 97.17 |
| Dec 20, 2012 | 100.73 |
| Dec 19, 2012 | 99.11 |
| Dec 18, 2012 | 96.68 |
| Dec 17, 2012 | 93.28 |
| Dec 14, 2012 | 92.31 |
| Dec 13, 2012 | 91.99 |
| Dec 12, 2012 | 89.56 |
| Dec 11, 2012 | 88.10 |
| Dec 10, 2012 | 87.94 |
| Dec 7, 2012 | 89.56 |
| Dec 6, 2012 | 87.61 |
| Dec 5, 2012 | 89.23 |
| Dec 4, 2012 | 90.53 |
| Dec 3, 2012 | 91.01 |
| Nov 30, 2012 | 93.60 |
| Nov 29, 2012 | 95.22 |
| Nov 28, 2012 | 90.37 |
| Nov 27, 2012 | 90.04 |
| Nov 26, 2012 | 87.05 |
| Nov 23, 2012 | 86.80 |
| Nov 21, 2012 | 86.96 |
| Nov 20, 2012 | 86.80 |
| Nov 19, 2012 | 85.35 |
| Nov 16, 2012 | 86.16 |
| Nov 15, 2012 | 82.27 |
| Nov 14, 2012 | 81.78 |
| Nov 13, 2012 | 82.75 |
| Nov 12, 2012 | 84.86 |
| Nov 9, 2012 | 84.37 |
| Nov 8, 2012 | 85.51 |
| Nov 7, 2012 | 84.05 |
| Nov 6, 2012 | 88.58 |
| Nov 5, 2012 | 87.61 |
| Nov 2, 2012 | 82.43 |
| Nov 1, 2012 | 85.51 |
| Oct 31, 2012 | 104.29 |
| Oct 26, 2012 | 105.75 |
| Oct 25, 2012 | 102.19 |
| Oct 24, 2012 | 100.89 |
| Oct 23, 2012 | 101.05 |
| Oct 22, 2012 | 103.48 |
| Oct 19, 2012 | 105.91 |
| Oct 18, 2012 | 107.69 |
| Oct 17, 2012 | 107.05 |
| Oct 16, 2012 | 106.72 |
| Oct 15, 2012 | 106.88 |
| Oct 12, 2012 | 109.48 |
| Oct 11, 2012 | 111.09 |
| Oct 10, 2012 | 112.07 |
| Oct 9, 2012 | 111.42 |
| Oct 8, 2012 | 117.09 |
| Oct 5, 2012 | 121.95 |
| Oct 4, 2012 | 124.86 |
| Oct 3, 2012 | 123.89 |
| Oct 2, 2012 | 123.08 |
| Oct 1, 2012 | 123.40 |
| Sep 28, 2012 | 122.43 |
| Sep 27, 2012 | 130.89 |
| Sep 26, 2012 | 129.84 |
| Sep 25, 2012 | 129.32 |
| Sep 24, 2012 | 129.49 |
| Sep 21, 2012 | 131.24 |
| Sep 20, 2012 | 127.40 |
| Sep 19, 2012 | 129.14 |
| Sep 18, 2012 | 130.54 |
| Sep 17, 2012 | 126.36 |
| Sep 14, 2012 | 124.09 |
| Sep 13, 2012 | 119.04 |
| Sep 12, 2012 | 114.16 |
| Sep 11, 2012 | 115.90 |
| Sep 10, 2012 | 116.77 |
| Sep 7, 2012 | 117.99 |
| Sep 6, 2012 | 117.82 |
| Sep 5, 2012 | 119.04 |
| Sep 4, 2012 | 116.94 |
| Aug 31, 2012 | 114.16 |
| Aug 30, 2012 | 115.90 |
| Aug 29, 2012 | 118.16 |
| Aug 28, 2012 | 116.42 |
| Aug 27, 2012 | 116.42 |
| Aug 24, 2012 | 116.77 |
| Aug 23, 2012 | 116.60 |
| Aug 22, 2012 | 116.94 |
| Aug 21, 2012 | 118.51 |
| Aug 20, 2012 | 122.35 |
| Aug 17, 2012 | 118.51 |
| Aug 16, 2012 | 117.82 |
| Aug 15, 2012 | 116.07 |
| Aug 14, 2012 | 116.42 |
| Aug 13, 2012 | 112.76 |
| Aug 10, 2012 | 115.72 |
| Aug 9, 2012 | 115.20 |
| Aug 8, 2012 | 111.02 |
| Aug 7, 2012 | 110.15 |
| Aug 6, 2012 | 110.76 |
| Aug 3, 2012 | 111.54 |
| Aug 2, 2012 | 113.11 |
| Aug 1, 2012 | 89.58 |
| Jul 31, 2012 | 89.58 |
| Jul 30, 2012 | 94.11 |
| Jul 27, 2012 | 99.69 |
| Jul 26, 2012 | 98.30 |
| Jul 25, 2012 | 99.52 |
| Jul 24, 2012 | 97.42 |
| Jul 23, 2012 | 101.78 |
| Jul 20, 2012 | 104.57 |
| Jul 19, 2012 | 140.82 |
| Jul 18, 2012 | 143.44 |
| Jul 17, 2012 | 143.09 |
| Jul 16, 2012 | 142.91 |
| Jul 13, 2012 | 145.35 |
| Jul 12, 2012 | 143.09 |
| Jul 11, 2012 | 144.66 |
| Jul 10, 2012 | 140.65 |
| Jul 9, 2012 | 145.88 |
| Jul 6, 2012 | 145.18 |
| Jul 5, 2012 | 142.74 |
| Jul 3, 2012 | 146.92 |
| Jul 2, 2012 | 143.26 |
| Jun 29, 2012 | 135.42 |
| Jun 28, 2012 | 84.40 |
| Jun 27, 2012 | 85.09 |
| Jun 26, 2012 | 86.69 |
| Jun 25, 2012 | 88.52 |
| Jun 22, 2012 | 91.61 |
| Jun 21, 2012 | 89.89 |
| Jun 20, 2012 | 90.81 |
| Jun 19, 2012 | 89.43 |
| Jun 18, 2012 | 90.23 |
| Jun 15, 2012 | 91.72 |
| Jun 14, 2012 | 92.06 |
| Jun 13, 2012 | 91.38 |
| Jun 12, 2012 | 92.64 |
| Jun 11, 2012 | 89.78 |
| Jun 8, 2012 | 93.89 |
| Jun 7, 2012 | 95.50 |
| Jun 6, 2012 | 97.90 |
| Jun 5, 2012 | 94.58 |
| Jun 4, 2012 | 94.58 |
| Jun 1, 2012 | 93.21 |
| May 31, 2012 | 97.10 |
| May 30, 2012 | 97.78 |
| May 29, 2012 | 99.96 |
| May 25, 2012 | 101.33 |
| May 24, 2012 | 100.64 |
| May 23, 2012 | 102.24 |
| May 22, 2012 | 109.45 |
| May 21, 2012 | 111.39 |
| May 18, 2012 | 110.93 |
| May 17, 2012 | 116.31 |
| May 16, 2012 | 117.34 |
| May 15, 2012 | 117.34 |
| May 14, 2012 | 117.91 |
| May 11, 2012 | 120.54 |
| May 10, 2012 | 122.14 |
| May 9, 2012 | 118.37 |
| May 8, 2012 | 118.83 |
| May 7, 2012 | 117.34 |
| May 4, 2012 | 114.82 |
| May 3, 2012 | 120.31 |
| May 2, 2012 | 127.75 |
| May 1, 2012 | 125.35 |
| Apr 30, 2012 | 125.46 |
| Apr 27, 2012 | 127.86 |
| Apr 26, 2012 | 124.32 |
| Apr 25, 2012 | 126.60 |
| Apr 24, 2012 | 123.97 |
| Apr 23, 2012 | 123.52 |
| Apr 20, 2012 | 125.80 |
| Apr 19, 2012 | 122.60 |
| Apr 18, 2012 | 124.20 |
| Apr 17, 2012 | 127.52 |
| Apr 16, 2012 | 125.35 |
| Apr 13, 2012 | 127.63 |
| Apr 12, 2012 | 125.92 |
| Apr 11, 2012 | 125.12 |
| Apr 10, 2012 | 123.40 |
| Apr 9, 2012 | 123.52 |
| Apr 5, 2012 | 125.23 |
| Apr 4, 2012 | 125.46 |
| Apr 3, 2012 | 128.20 |
| Apr 2, 2012 | 126.03 |
| Mar 30, 2012 | 123.86 |
| Mar 29, 2012 | 89.72 |
| Mar 28, 2012 | 90.85 |
| Mar 27, 2012 | 91.82 |
| Mar 26, 2012 | 91.82 |
| Mar 23, 2012 | 87.53 |
| Mar 22, 2012 | 85.51 |
| Mar 21, 2012 | 86.00 |
| Mar 20, 2012 | 85.43 |
| Mar 19, 2012 | 84.95 |
| Mar 16, 2012 | 81.31 |
| Mar 15, 2012 | 83.01 |
| Mar 14, 2012 | 82.68 |
| Mar 13, 2012 | 83.09 |
| Mar 12, 2012 | 81.15 |
| Mar 9, 2012 | 81.96 |
| Mar 8, 2012 | 84.06 |
| Mar 7, 2012 | 82.60 |
| Mar 6, 2012 | 86.08 |
| Mar 5, 2012 | 88.91 |
| Mar 2, 2012 | 88.91 |
| Mar 1, 2012 | 88.91 |
| Feb 29, 2012 | 84.30 |
| Feb 28, 2012 | 83.90 |
| Feb 27, 2012 | 85.35 |
| Feb 24, 2012 | 84.14 |
| Feb 23, 2012 | 84.22 |
| Feb 22, 2012 | 78.00 |
| Feb 21, 2012 | 80.74 |
| Feb 17, 2012 | 83.90 |
| Feb 16, 2012 | 84.95 |
| Feb 15, 2012 | 83.01 |
| Feb 14, 2012 | 84.06 |
| Feb 13, 2012 | 89.31 |
| Feb 10, 2012 | 84.54 |
| Feb 9, 2012 | 88.10 |
| Feb 8, 2012 | 88.67 |
| Feb 7, 2012 | 89.39 |
| Feb 6, 2012 | 89.55 |
| Feb 3, 2012 | 91.82 |
| Feb 2, 2012 | 90.69 |
| Feb 1, 2012 | 91.90 |
| Jan 31, 2012 | 88.02 |
| Jan 30, 2012 | 89.15 |
| Jan 27, 2012 | 91.17 |
| Jan 26, 2012 | 89.88 |
| Jan 25, 2012 | 89.72 |
| Jan 24, 2012 | 87.13 |
| Jan 23, 2012 | 85.68 |
| Jan 20, 2012 | 88.59 |
| Jan 19, 2012 | 88.10 |
| Jan 18, 2012 | 91.58 |
| Jan 17, 2012 | 91.82 |
| Jan 13, 2012 | 86.00 |
| Jan 12, 2012 | 85.68 |
| Jan 11, 2012 | 84.06 |
| Jan 10, 2012 | 84.46 |
| Jan 9, 2012 | 82.36 |
| Jan 6, 2012 | 83.41 |
| Jan 5, 2012 | 83.17 |
| Jan 4, 2012 | 86.24 |
| Jan 3, 2012 | 85.43 |
| Dec 30, 2011 | 84.79 |
| Dec 29, 2011 | 78.17 |
| Dec 28, 2011 | 76.56 |
| Dec 27, 2011 | 79.19 |
| Dec 23, 2011 | 78.46 |
| Dec 22, 2011 | 80.00 |
| Dec 21, 2011 | 79.92 |
| Dec 20, 2011 | 79.78 |
| Dec 19, 2011 | 77.58 |
| Dec 16, 2011 | 83.00 |
| Dec 15, 2011 | 83.21 |
| Dec 14, 2011 | 84.09 |
| Dec 13, 2011 | 82.92 |
| Dec 12, 2011 | 80.29 |
| Dec 9, 2011 | 80.73 |
| Dec 8, 2011 | 76.93 |
| Dec 7, 2011 | 80.22 |
| Dec 6, 2011 | 81.02 |
| Dec 5, 2011 | 78.75 |
| Dec 2, 2011 | 71.81 |
| Dec 1, 2011 | 71.99 |
| Nov 30, 2011 | 71.88 |
| Nov 29, 2011 | 70.05 |
| Nov 28, 2011 | 65.37 |
| Nov 25, 2011 | 61.79 |
| Nov 23, 2011 | 62.23 |
| Nov 22, 2011 | 64.57 |
| Nov 21, 2011 | 64.28 |
| Nov 18, 2011 | 66.91 |
| Nov 17, 2011 | 64.93 |
| Nov 16, 2011 | 65.66 |
| Nov 15, 2011 | 63.18 |
| Nov 14, 2011 | 62.96 |
| Nov 11, 2011 | 63.91 |
| Nov 10, 2011 | 63.32 |
| Nov 9, 2011 | 63.11 |
| Nov 8, 2011 | 68.59 |
| Nov 7, 2011 | 67.05 |
| Nov 4, 2011 | 68.15 |
| Nov 3, 2011 | 68.59 |
| Nov 2, 2011 | 67.64 |
| Nov 1, 2011 | 63.69 |
| Oct 31, 2011 | 65.81 |
| Oct 28, 2011 | 68.52 |
| Oct 27, 2011 | 67.05 |
| Oct 26, 2011 | 64.06 |
| Oct 25, 2011 | 63.54 |
| Oct 24, 2011 | 72.76 |
| Oct 21, 2011 | 70.78 |
| Oct 20, 2011 | 68.81 |
| Oct 19, 2011 | 67.64 |
| Oct 18, 2011 | 65.37 |
| Oct 17, 2011 | 65.81 |
| Oct 14, 2011 | 66.69 |
| Oct 13, 2011 | 67.35 |
| Oct 12, 2011 | 64.64 |
| Oct 11, 2011 | 57.91 |
| Oct 10, 2011 | 59.23 |
| Oct 7, 2011 | 57.11 |
| Oct 6, 2011 | 58.43 |
| Oct 5, 2011 | 57.84 |
| Oct 4, 2011 | 56.82 |
| Oct 3, 2011 | 52.65 |
| Sep 30, 2011 | 57.04 |
| Sep 29, 2011 | 85.46 |
| Sep 28, 2011 | 86.00 |
| Sep 27, 2011 | 88.50 |
| Sep 26, 2011 | 88.07 |
| Sep 23, 2011 | 86.55 |
| Sep 22, 2011 | 87.09 |
| Sep 21, 2011 | 85.90 |
| Sep 20, 2011 | 90.13 |
| Sep 19, 2011 | 88.17 |
| Sep 16, 2011 | 90.67 |
| Sep 15, 2011 | 92.19 |
| Sep 14, 2011 | 90.45 |
| Sep 13, 2011 | 86.22 |
| Sep 12, 2011 | 84.27 |
| Sep 9, 2011 | 84.27 |
| Sep 8, 2011 | 86.33 |
| Sep 7, 2011 | 87.74 |
| Sep 6, 2011 | 87.20 |
| Sep 2, 2011 | 84.81 |
| Sep 1, 2011 | 86.87 |
| Aug 31, 2011 | 88.82 |
| Aug 30, 2011 | 87.96 |
| Aug 29, 2011 | 90.78 |
| Aug 26, 2011 | 89.48 |
| Aug 25, 2011 | 83.73 |
| Aug 24, 2011 | 84.38 |
| Aug 23, 2011 | 78.09 |
| Aug 22, 2011 | 75.70 |
| Aug 19, 2011 | 75.38 |
| Aug 18, 2011 | 72.77 |
| Aug 17, 2011 | 72.77 |
| Aug 16, 2011 | 72.77 |
| Aug 15, 2011 | 74.73 |
| Aug 12, 2011 | 73.10 |
| Aug 11, 2011 | 72.99 |
| Aug 10, 2011 | 60.19 |
| Aug 9, 2011 | 62.80 |
| Aug 8, 2011 | 56.18 |
| Aug 5, 2011 | 57.81 |
| Aug 4, 2011 | 58.78 |
| Aug 3, 2011 | 61.93 |
| Aug 2, 2011 | 48.59 |
| Aug 1, 2011 | 50.11 |
| Jul 29, 2011 | 49.35 |
| Jul 28, 2011 | 51.52 |
| Jul 27, 2011 | 52.71 |
| Jul 26, 2011 | 55.09 |
| Jul 25, 2011 | 55.85 |
| Jul 22, 2011 | 57.48 |
| Jul 21, 2011 | 59.00 |
| Jul 20, 2011 | 58.78 |
| Jul 19, 2011 | 59.11 |
| Jul 18, 2011 | 57.05 |
| Jul 15, 2011 | 58.89 |
| Jul 14, 2011 | 57.81 |
| Jul 13, 2011 | 58.89 |
| Jul 12, 2011 | 57.37 |
| Jul 11, 2011 | 58.35 |
| Jul 8, 2011 | 58.24 |
| Jul 7, 2011 | 58.02 |
| Jul 6, 2011 | 58.57 |
| Jul 5, 2011 | 58.57 |
| Jul 1, 2011 | 57.70 |
| Jun 30, 2011 | 174.30 |
| Jun 29, 2011 | 170.02 |
| Jun 28, 2011 | 176.27 |
| Jun 27, 2011 | 173.64 |
| Jun 24, 2011 | 165.75 |
| Jun 23, 2011 | 166.73 |
| Jun 22, 2011 | 167.06 |
| Jun 21, 2011 | 175.61 |
| Jun 20, 2011 | 172.32 |
| Jun 17, 2011 | 168.38 |
| Jun 16, 2011 | 176.93 |
| Jun 15, 2011 | 168.71 |
| Jun 14, 2011 | 177.58 |
| Jun 13, 2011 | 171.99 |
| Jun 10, 2011 | 166.40 |
| Jun 9, 2011 | 171.99 |
| Jun 8, 2011 | 172.32 |
| Jun 7, 2011 | 178.90 |
| Jun 6, 2011 | 176.27 |
| Jun 3, 2011 | 179.23 |
| Jun 2, 2011 | 187.45 |
| Jun 1, 2011 | 187.78 |
| May 31, 2011 | 194.69 |
| May 27, 2011 | 190.90 |
| May 26, 2011 | 184.82 |
| May 25, 2011 | 174.95 |
| May 24, 2011 | 170.02 |
| May 23, 2011 | 181.20 |
| May 20, 2011 | 185.12 |
| May 19, 2011 | 184.98 |
| May 18, 2011 | 181.86 |
| May 17, 2011 | 176.60 |
| May 16, 2011 | 177.58 |
| May 13, 2011 | 189.09 |
| May 12, 2011 | 187.78 |
| May 11, 2011 | 180.87 |
| May 10, 2011 | 186.13 |
| May 9, 2011 | 179.56 |
| May 6, 2011 | 177.91 |
| May 5, 2011 | 176.60 |
| May 4, 2011 | 181.53 |
| May 3, 2011 | 180.22 |
| May 2, 2011 | 179.23 |
| Apr 29, 2011 | 182.52 |
| Apr 28, 2011 | 181.20 |
| Apr 27, 2011 | 180.87 |
| Apr 26, 2011 | 179.56 |
| Apr 25, 2011 | 177.75 |
| Apr 21, 2011 | 158.84 |
| Apr 20, 2011 | 157.19 |
| Apr 19, 2011 | 149.96 |
| Apr 18, 2011 | 162.13 |
| Apr 15, 2011 | 167.72 |
| Apr 14, 2011 | 164.10 |
| Apr 13, 2011 | 162.46 |
| Apr 12, 2011 | 166.07 |
| Apr 11, 2011 | 167.06 |
| Apr 8, 2011 | 168.38 |
| Apr 7, 2011 | 178.24 |
| Apr 6, 2011 | 182.52 |
| Apr 5, 2011 | 179.56 |
| Apr 4, 2011 | 180.87 |
| Apr 1, 2011 | 180.87 |
| Mar 31, 2011 | 1.39 |
| Mar 30, 2011 | 1.40 |
| Mar 29, 2011 | 1.36 |
| Mar 28, 2011 | 1.33 |
| Mar 25, 2011 | 1.34 |
| Mar 24, 2011 | 1.35 |
| Mar 23, 2011 | 1.37 |
| Mar 22, 2011 | 1.36 |
| Mar 21, 2011 | 1.37 |
| Mar 18, 2011 | 1.34 |
| Mar 17, 2011 | 1.28 |
| Mar 16, 2011 | 1.26 |
| Mar 15, 2011 | 1.37 |
| Mar 14, 2011 | 1.40 |
| Mar 11, 2011 | 1.43 |
| Mar 10, 2011 | 1.43 |
| Mar 9, 2011 | 1.46 |
| Mar 8, 2011 | 1.45 |
| Mar 7, 2011 | 1.43 |
| Mar 4, 2011 | 1.44 |
| Mar 3, 2011 | 1.44 |
| Mar 2, 2011 | 1.37 |
| Mar 1, 2011 | 1.43 |
| Feb 28, 2011 | 1.49 |
| Feb 25, 2011 | 1.47 |
| Feb 24, 2011 | 1.43 |
| Feb 23, 2011 | 1.41 |
| Feb 22, 2011 | 1.42 |
| Feb 18, 2011 | 1.44 |
| Feb 17, 2011 | 1.44 |
| Feb 16, 2011 | 1.43 |
| Feb 15, 2011 | 1.41 |
| Feb 14, 2011 | 1.40 |
| Feb 11, 2011 | 1.41 |
| Feb 10, 2011 | 1.39 |
| Feb 9, 2011 | 1.37 |
| Feb 8, 2011 | 1.38 |
| Feb 7, 2011 | 1.32 |
| Feb 4, 2011 | 1.26 |
| Feb 3, 2011 | 1.30 |
| Feb 2, 2011 | 1.33 |
| Feb 1, 2011 | 1.35 |
| Jan 31, 2011 | 1.30 |
| Jan 28, 2011 | 1.33 |
| Jan 27, 2011 | 1.41 |
| Jan 26, 2011 | 1.40 |
| Jan 25, 2011 | 1.35 |
| Jan 24, 2011 | 1.36 |
| Jan 21, 2011 | 1.36 |
| Jan 20, 2011 | 1.38 |
| Jan 19, 2011 | 1.45 |
| Jan 18, 2011 | 1.55 |
| Jan 14, 2011 | 1.55 |
| Jan 13, 2011 | 1.58 |
| Jan 12, 2011 | 1.59 |
| Jan 11, 2011 | 1.58 |
| Jan 10, 2011 | 1.53 |
| Jan 7, 2011 | 1.55 |
| Jan 6, 2011 | 1.58 |
| Jan 5, 2011 | 1.59 |
| Jan 4, 2011 | 1.57 |
| Jan 3, 2011 | 1.57 |
| Dec 31, 2010 | 1.52 |
| Dec 30, 2010 | 501.34 |
| Dec 29, 2010 | 511.18 |
| Dec 28, 2010 | 502.16 |
| Dec 27, 2010 | 493.13 |
| Dec 23, 2010 | 478.77 |
| Dec 22, 2010 | 480.82 |
| Dec 21, 2010 | 470.98 |
| Dec 20, 2010 | 469.34 |
| Dec 17, 2010 | 475.90 |
| Dec 16, 2010 | 482.47 |
| Dec 15, 2010 | 466.05 |
| Dec 14, 2010 | 461.13 |
| Dec 13, 2010 | 457.85 |
| Dec 10, 2010 | 462.77 |
| Dec 9, 2010 | 463.59 |
| Dec 8, 2010 | 453.75 |
| Dec 7, 2010 | 461.54 |
| Dec 6, 2010 | 462.77 |
| Dec 3, 2010 | 467.70 |
| Dec 2, 2010 | 461.13 |
| Dec 1, 2010 | 452.11 |
| Nov 30, 2010 | 438.98 |
| Nov 29, 2010 | 444.72 |
| Nov 26, 2010 | 436.52 |
| Nov 24, 2010 | 438.98 |
| Nov 23, 2010 | 426.67 |
| Nov 22, 2010 | 433.23 |
| Nov 19, 2010 | 438.16 |
| Nov 18, 2010 | 427.49 |
| Nov 17, 2010 | 428.31 |
| Nov 16, 2010 | 407.80 |
| Nov 15, 2010 | 421.75 |
| Nov 12, 2010 | 428.31 |
| Nov 11, 2010 | 443.90 |
| Nov 10, 2010 | 453.75 |
| Nov 9, 2010 | 438.98 |
| Nov 8, 2010 | 455.39 |
| Nov 5, 2010 | 449.64 |
| Nov 4, 2010 | 441.44 |
| Nov 3, 2010 | 411.90 |
| Nov 2, 2010 | 433.23 |
| Nov 1, 2010 | 409.44 |
| Oct 29, 2010 | 432.41 |
| Oct 28, 2010 | 424.21 |
| Oct 27, 2010 | 431.59 |
| Oct 26, 2010 | 438.16 |
| Oct 25, 2010 | 433.23 |
| Oct 22, 2010 | 437.34 |
| Oct 21, 2010 | 441.44 |
| Oct 20, 2010 | 452.11 |
| Oct 19, 2010 | 454.57 |
| Oct 18, 2010 | 471.80 |
| Oct 15, 2010 | 457.85 |
| Oct 14, 2010 | 463.59 |
| Oct 13, 2010 | 463.59 |
| Oct 12, 2010 | 448.82 |
| Oct 11, 2010 | 436.52 |
| Oct 8, 2010 | 438.98 |
| Oct 7, 2010 | 445.54 |
| Oct 6, 2010 | 456.21 |
| Oct 5, 2010 | 451.29 |
| Oct 4, 2010 | 428.31 |
| Oct 1, 2010 | 446.36 |
| Jul 1, 2010 | 214.17 |
| Jun 30, 2010 | 212.69 |
| Jun 29, 2010 | 207.85 |
| Jun 28, 2010 | 217.52 |
| Jun 25, 2010 | 221.98 |
| Jun 24, 2010 | 206.74 |
| Jun 23, 2010 | 213.06 |
| Jun 22, 2010 | 202.28 |
| Jun 21, 2010 | 183.68 |
| Jun 18, 2010 | 200.42 |
| Jun 17, 2010 | 191.86 |
| Jun 16, 2010 | 185.54 |
| Jun 15, 2010 | 192.61 |
| Jun 14, 2010 | 187.77 |
| Jun 11, 2010 | 189.63 |
| Jun 10, 2010 | 189.63 |
| Jun 9, 2010 | 184.06 |
| Jun 8, 2010 | 184.06 |
| Jun 7, 2010 | 184.06 |
| Jun 4, 2010 | 185.92 |
| Jun 3, 2010 | 191.12 |
| Jun 2, 2010 | 195.95 |
| Jun 1, 2010 | 191.86 |
| May 28, 2010 | 193.35 |
| May 27, 2010 | 186.29 |
| May 26, 2010 | 181.83 |
| May 25, 2010 | 179.97 |
| May 24, 2010 | 181.08 |
| May 21, 2010 | 179.22 |
| May 20, 2010 | 176.25 |
| May 19, 2010 | 175.88 |
| May 18, 2010 | 180.15 |
| May 17, 2010 | 184.06 |
| May 14, 2010 | 181.83 |
| May 13, 2010 | 182.20 |
| May 12, 2010 | 185.92 |
| May 11, 2010 | 185.92 |
| May 10, 2010 | 182.20 |
| May 7, 2010 | 170.67 |
| May 6, 2010 | 175.88 |
| May 5, 2010 | 183.50 |
| May 4, 2010 | 192.98 |
| May 3, 2010 | 195.21 |
| Apr 30, 2010 | 189.26 |
| Apr 29, 2010 | 188.15 |
| Apr 28, 2010 | 189.26 |
| Apr 27, 2010 | 190.01 |
| Apr 26, 2010 | 188.15 |
| Apr 23, 2010 | 188.89 |
| Apr 22, 2010 | 189.26 |
| Apr 21, 2010 | 181.45 |
| Apr 20, 2010 | 179.97 |
| Apr 19, 2010 | 176.25 |
| Apr 16, 2010 | 174.76 |
| Apr 15, 2010 | 179.97 |
| Apr 14, 2010 | 170.67 |
| Apr 13, 2010 | 163.61 |
| Apr 12, 2010 | 163.61 |
| Apr 9, 2010 | 148.73 |
| Apr 8, 2010 | 140.92 |
| Apr 7, 2010 | 139.06 |
| Apr 6, 2010 | 139.06 |
| Apr 5, 2010 | 137.95 |
| Apr 1, 2010 | 134.97 |
| Mar 31, 2010 | 142.04 |
| Mar 30, 2010 | 131.63 |
| Mar 29, 2010 | 132.74 |
| Mar 26, 2010 | 126.42 |
| Mar 25, 2010 | 131.63 |
| Mar 24, 2010 | 131.63 |
| Mar 23, 2010 | 133.86 |
| Mar 22, 2010 | 133.86 |
| Mar 19, 2010 | 137.58 |
| Mar 18, 2010 | 136.83 |
| Mar 17, 2010 | 136.83 |
| Mar 16, 2010 | 137.95 |
| Mar 15, 2010 | 136.83 |
| Mar 12, 2010 | 134.97 |
| Mar 11, 2010 | 137.58 |
| Mar 10, 2010 | 132.37 |
| Mar 9, 2010 | 134.97 |
| Mar 8, 2010 | 134.97 |
| Mar 5, 2010 | 130.14 |
| Mar 4, 2010 | 128.28 |
| Mar 3, 2010 | 127.54 |
| Mar 2, 2010 | 132.37 |
| Mar 1, 2010 | 133.12 |
| Feb 26, 2010 | 139.81 |
| Feb 25, 2010 | 136.46 |
| Feb 24, 2010 | 140.55 |
| Feb 23, 2010 | 134.23 |
| Feb 22, 2010 | 137.21 |
| Feb 19, 2010 | 136.09 |
| Feb 18, 2010 | 140.18 |
| Feb 17, 2010 | 143.90 |
| Feb 16, 2010 | 142.78 |
| Feb 12, 2010 | 143.53 |
| Feb 11, 2010 | 140.92 |
| Feb 10, 2010 | 140.92 |
| Feb 9, 2010 | 141.30 |
| Feb 8, 2010 | 140.18 |
| Feb 5, 2010 | 143.15 |
| Feb 4, 2010 | 139.44 |
| Feb 3, 2010 | 142.78 |
| Feb 2, 2010 | 141.04 |
| Feb 1, 2010 | 127.17 |
| Jan 29, 2010 | 127.54 |
| Jan 28, 2010 | 126.79 |
| Jan 27, 2010 | 125.68 |
| Jan 26, 2010 | 123.82 |
| Jan 25, 2010 | 126.05 |
| Jan 22, 2010 | 129.77 |
| Jan 21, 2010 | 133.86 |
| Jan 20, 2010 | 133.86 |
| Jan 19, 2010 | 133.12 |
| Jan 15, 2010 | 128.28 |
| Jan 14, 2010 | 126.79 |
| Jan 13, 2010 | 117.87 |
| Jan 12, 2010 | 119.17 |
| Jan 11, 2010 | 118.99 |
| Jan 8, 2010 | 114.90 |
| Jan 7, 2010 | 116.01 |
| Jan 6, 2010 | 115.64 |
| Jan 5, 2010 | 117.50 |
| Jan 4, 2010 | 116.75 |