Staar Surgical (STAA) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | -55.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -55.88 |
| May 20, 2026 | -56.45 |
| May 19, 2026 | -55.52 |
| May 18, 2026 | -54.99 |
| May 15, 2026 | -54.56 |
| May 14, 2026 | -54.39 |
| May 13, 2026 | -49.50 |
| May 12, 2026 | -47.18 |
| May 11, 2026 | -46.52 |
| May 8, 2026 | -44.36 |
| May 7, 2026 | -45.48 |
| May 6, 2026 | -46.37 |
| May 5, 2026 | -45.80 |
| May 4, 2026 | -45.50 |
| May 1, 2026 | -45.31 |
| Apr 30, 2026 | -43.74 |
| Apr 29, 2026 | -42.07 |
| Apr 28, 2026 | -44.38 |
| Apr 27, 2026 | -44.34 |
| Apr 24, 2026 | -42.43 |
| Apr 23, 2026 | -40.85 |
| Apr 22, 2026 | -40.78 |
| Apr 21, 2026 | -41.01 |
| Apr 20, 2026 | -42.16 |
| Apr 17, 2026 | -41.31 |
| Apr 16, 2026 | -40.44 |
| Apr 15, 2026 | -40.65 |
| Apr 14, 2026 | -40.08 |
| Apr 13, 2026 | -44.65 |
| Apr 10, 2026 | -43.89 |
| Apr 9, 2026 | -41.56 |
| Apr 8, 2026 | -33.35 |
| Apr 7, 2026 | -33.75 |
| Apr 6, 2026 | -33.50 |
| Apr 2, 2026 | -8.88 |
| Apr 1, 2026 | -8.40 |
| Mar 31, 2026 | -8.06 |
| Mar 30, 2026 | -7.87 |
| Mar 27, 2026 | -7.62 |
| Mar 26, 2026 | -8.03 |
| Mar 25, 2026 | -8.33 |
| Mar 24, 2026 | -8.21 |
| Mar 23, 2026 | -7.96 |
| Mar 20, 2026 | -7.42 |
| Mar 19, 2026 | -7.40 |
| Mar 18, 2026 | -8.00 |
| Mar 17, 2026 | -7.60 |
| Mar 16, 2026 | -7.73 |
| Mar 13, 2026 | -8.14 |
| Mar 12, 2026 | -7.89 |
| Mar 11, 2026 | -7.50 |
| Mar 10, 2026 | -7.27 |
| Mar 9, 2026 | -7.86 |
| Mar 6, 2026 | -7.93 |
| Mar 5, 2026 | -7.99 |
| Mar 4, 2026 | -8.34 |
| Mar 3, 2026 | -8.18 |
| Mar 2, 2026 | -8.25 |
| Feb 27, 2026 | -8.71 |
| Feb 26, 2026 | -8.94 |
| Feb 25, 2026 | -8.83 |
| Feb 24, 2026 | -8.63 |
| Feb 23, 2026 | -7.79 |
| Feb 20, 2026 | -7.55 |
| Feb 19, 2026 | -7.62 |
| Feb 18, 2026 | -7.45 |
| Feb 17, 2026 | -6.71 |
| Feb 13, 2026 | -6.66 |
| Feb 12, 2026 | -6.87 |
| Feb 11, 2026 | -7.28 |
| Feb 10, 2026 | -7.31 |
| Feb 9, 2026 | -7.36 |
| Feb 6, 2026 | -7.46 |
| Feb 5, 2026 | -7.18 |
| Feb 4, 2026 | -7.44 |
| Feb 3, 2026 | -7.76 |
| Feb 2, 2026 | -7.71 |
| Jan 30, 2026 | -8.20 |
| Jan 29, 2026 | -8.19 |
| Jan 28, 2026 | -8.31 |
| Jan 27, 2026 | -8.25 |
| Jan 26, 2026 | -8.28 |
| Jan 23, 2026 | -8.30 |
| Jan 22, 2026 | -8.71 |
| Jan 21, 2026 | -9.09 |
| Jan 20, 2026 | -9.29 |
| Jan 16, 2026 | -9.29 |
| Jan 15, 2026 | -9.29 |
| Jan 14, 2026 | -9.75 |
| Jan 13, 2026 | -9.38 |
| Jan 12, 2026 | -9.85 |
| Jan 9, 2026 | -9.91 |
| Jan 8, 2026 | -10.12 |
| Jan 7, 2026 | -9.95 |
| Jan 6, 2026 | -10.00 |
| Jan 5, 2026 | -10.89 |
| Jan 2, 2026 | -10.71 |
| Dec 31, 2025 | -11.04 |
| Dec 30, 2025 | -11.11 |
| Dec 29, 2025 | -11.21 |
| Dec 26, 2025 | -11.19 |
| Dec 24, 2025 | -11.35 |
| Dec 23, 2025 | -11.52 |
| Dec 22, 2025 | -11.68 |
| Dec 19, 2025 | -12.22 |
| Dec 18, 2025 | -11.57 |
| Dec 17, 2025 | -12.65 |
| Dec 16, 2025 | -12.02 |
| Dec 15, 2025 | -11.31 |
| Dec 12, 2025 | -11.64 |
| Dec 11, 2025 | -11.95 |
| Dec 10, 2025 | -11.56 |
| Dec 9, 2025 | -12.36 |
| Dec 8, 2025 | -11.30 |
| Dec 5, 2025 | -12.36 |
| Dec 4, 2025 | -13.06 |
| Dec 3, 2025 | -12.93 |
| Dec 2, 2025 | -12.67 |
| Dec 1, 2025 | -12.66 |
| Nov 28, 2025 | -13.02 |
| Nov 26, 2025 | -12.73 |
| Nov 25, 2025 | -12.83 |
| Nov 24, 2025 | -13.02 |
| Nov 21, 2025 | -13.86 |
| Nov 20, 2025 | -13.49 |
| Nov 19, 2025 | -12.97 |
| Nov 18, 2025 | -12.52 |
| Nov 17, 2025 | -13.00 |
| Nov 14, 2025 | -12.90 |
| Nov 13, 2025 | -12.73 |
| Nov 12, 2025 | -12.63 |
| Nov 11, 2025 | -13.52 |
| Nov 10, 2025 | -13.52 |
| Nov 7, 2025 | -13.03 |
| Nov 6, 2025 | -13.08 |
| Nov 5, 2025 | -12.28 |
| Nov 4, 2025 | -12.30 |
| Nov 3, 2025 | -12.29 |
| Oct 31, 2025 | -12.64 |
| Oct 30, 2025 | -13.02 |
| Oct 29, 2025 | -13.05 |
| Oct 28, 2025 | -13.38 |
| Oct 27, 2025 | -13.74 |
| Oct 24, 2025 | -12.87 |
| Oct 23, 2025 | -13.27 |
| Oct 22, 2025 | -12.08 |
| Oct 21, 2025 | -13.11 |
| Oct 20, 2025 | -12.32 |
| Oct 17, 2025 | -12.16 |
| Oct 16, 2025 | -11.71 |
| Oct 15, 2025 | -12.60 |
| Oct 14, 2025 | -13.34 |
| Oct 13, 2025 | -13.43 |
| Oct 10, 2025 | -13.10 |
| Oct 9, 2025 | -12.82 |
| Oct 8, 2025 | -13.00 |
| Oct 7, 2025 | -13.13 |
| Oct 6, 2025 | -13.19 |
| Oct 3, 2025 | -13.37 |
| Oct 2, 2025 | -13.53 |
| Oct 1, 2025 | -13.39 |
| Sep 30, 2025 | -13.21 |
| Sep 29, 2025 | -13.20 |
| Sep 26, 2025 | -13.17 |
| Sep 25, 2025 | -11.45 |
| Sep 24, 2025 | -11.46 |
| Sep 23, 2025 | -11.35 |
| Sep 22, 2025 | -11.51 |
| Sep 19, 2025 | -11.70 |
| Sep 18, 2025 | -11.66 |
| Sep 17, 2025 | -11.66 |
| Sep 16, 2025 | -11.69 |
| Sep 15, 2025 | -11.91 |
| Sep 12, 2025 | -11.93 |
| Sep 11, 2025 | -12.12 |
| Sep 10, 2025 | -11.91 |
| Sep 9, 2025 | -11.92 |
| Sep 8, 2025 | -11.92 |
| Sep 5, 2025 | -12.05 |
| Sep 4, 2025 | -11.97 |
| Sep 3, 2025 | -11.74 |
| Sep 2, 2025 | -11.95 |
| Aug 29, 2025 | -11.76 |
| Aug 28, 2025 | -11.78 |
| Aug 27, 2025 | -11.83 |
| Aug 26, 2025 | -11.81 |
| Aug 25, 2025 | -11.82 |
| Aug 22, 2025 | -12.00 |
| Aug 21, 2025 | -11.96 |
| Aug 20, 2025 | -12.06 |
| Aug 19, 2025 | -12.06 |
| Aug 18, 2025 | -12.07 |
| Aug 15, 2025 | -12.26 |
| Aug 14, 2025 | -12.36 |
| Aug 13, 2025 | -12.18 |
| Aug 12, 2025 | -11.77 |
| Aug 11, 2025 | -11.73 |
| Aug 8, 2025 | -11.71 |
| Aug 7, 2025 | -11.55 |
| Aug 6, 2025 | -11.53 |
| Aug 5, 2025 | -11.59 |
| Aug 4, 2025 | -7.32 |
| Aug 1, 2025 | -6.96 |
| Jul 31, 2025 | -7.04 |
| Jul 30, 2025 | -7.13 |
| Jul 29, 2025 | -7.37 |
| Jul 28, 2025 | -7.70 |
| Jul 25, 2025 | -7.68 |
| Jul 24, 2025 | -7.57 |
| Jul 23, 2025 | -7.72 |
| Jul 22, 2025 | -7.22 |
| Jul 21, 2025 | -6.96 |
| Jul 18, 2025 | -6.76 |
| Jul 17, 2025 | -6.71 |
| Jul 16, 2025 | -6.62 |
| Jul 15, 2025 | -6.51 |
| Jul 14, 2025 | -6.73 |
| Jul 11, 2025 | -6.77 |
| Jul 10, 2025 | -6.98 |
| Jul 9, 2025 | -6.65 |
| Jul 8, 2025 | -6.53 |
| Jul 7, 2025 | -6.38 |
| Jul 3, 2025 | -7.01 |
| Jul 2, 2025 | -6.86 |
| Jul 1, 2025 | -6.59 |
| Jun 30, 2025 | -6.47 |
| Jun 27, 2025 | -6.54 |
| Jun 26, 2025 | -10.66 |
| Jun 25, 2025 | -10.56 |
| Jun 24, 2025 | -10.96 |
| Jun 23, 2025 | -10.53 |
| Jun 20, 2025 | -10.23 |
| Jun 18, 2025 | -10.67 |
| Jun 17, 2025 | -10.48 |
| Jun 16, 2025 | -10.80 |
| Jun 13, 2025 | -10.87 |
| Jun 12, 2025 | -11.19 |
| Jun 11, 2025 | -11.21 |
| Jun 10, 2025 | -11.82 |
| Jun 9, 2025 | -10.95 |
| Jun 6, 2025 | -11.56 |
| Jun 5, 2025 | -11.15 |
| Jun 4, 2025 | -10.52 |
| Jun 3, 2025 | -10.93 |
| Jun 2, 2025 | -10.54 |
| May 30, 2025 | -11.51 |
| May 29, 2025 | -11.96 |
| May 28, 2025 | -11.74 |
| May 27, 2025 | -12.47 |
| May 23, 2025 | -12.26 |
| May 22, 2025 | -12.34 |
| May 21, 2025 | -12.06 |
| May 20, 2025 | -12.74 |
| May 19, 2025 | -12.75 |
| May 16, 2025 | -12.73 |
| May 15, 2025 | -11.92 |
| May 14, 2025 | -11.18 |
| May 13, 2025 | -12.54 |
| May 12, 2025 | -13.63 |
| May 9, 2025 | -12.90 |
| May 8, 2025 | -12.99 |
| May 7, 2025 | -12.92 |
| May 6, 2025 | -12.22 |
| May 5, 2025 | -12.52 |
| May 2, 2025 | -12.56 |
| May 1, 2025 | -11.96 |
| Apr 30, 2025 | -11.89 |
| Apr 29, 2025 | -12.14 |
| Apr 28, 2025 | -11.81 |
| Apr 25, 2025 | -11.70 |
| Apr 24, 2025 | -11.57 |
| Apr 23, 2025 | -11.15 |
| Apr 22, 2025 | -10.95 |
| Apr 21, 2025 | -10.40 |
| Apr 17, 2025 | -10.71 |
| Apr 16, 2025 | -10.06 |
| Apr 15, 2025 | -10.39 |
| Apr 14, 2025 | -11.04 |
| Apr 11, 2025 | -10.62 |
| Apr 10, 2025 | -9.57 |
| Apr 9, 2025 | -9.83 |
| Apr 8, 2025 | -9.15 |
| Apr 7, 2025 | -10.06 |
| Apr 4, 2025 | -9.87 |
| Apr 3, 2025 | -11.15 |
| Apr 2, 2025 | -11.32 |
| Apr 1, 2025 | -11.32 |
| Mar 31, 2025 | -11.35 |
| Mar 28, 2025 | -11.49 |
| Mar 27, 2025 | -332.79 |
| Mar 26, 2025 | -332.79 |
| Mar 25, 2025 | -329.95 |
| Mar 24, 2025 | -337.96 |
| Mar 21, 2025 | -336.67 |
| Mar 20, 2025 | -341.83 |
| Mar 19, 2025 | -350.36 |
| Mar 18, 2025 | -351.14 |
| Mar 17, 2025 | -333.95 |
| Mar 14, 2025 | -319.35 |
| Mar 13, 2025 | -328.65 |
| Mar 12, 2025 | -343.90 |
| Mar 11, 2025 | -352.69 |
| Mar 10, 2025 | -386.54 |
| Mar 7, 2025 | -352.69 |
| Mar 6, 2025 | -341.83 |
| Mar 5, 2025 | -348.29 |
| Mar 4, 2025 | -337.44 |
| Mar 3, 2025 | -304.36 |
| Feb 28, 2025 | -330.98 |
| Feb 27, 2025 | -335.89 |
| Feb 26, 2025 | -320.39 |
| Feb 25, 2025 | -307.46 |
| Feb 24, 2025 | -297.90 |
| Feb 21, 2025 | -314.70 |
| Feb 20, 2025 | -314.18 |
| Feb 19, 2025 | -337.96 |
| Feb 18, 2025 | -308.50 |
| Feb 14, 2025 | -275.42 |
| Feb 13, 2025 | -291.18 |
| Feb 12, 2025 | -304.62 |
| Feb 11, 2025 | -444.17 |
| Feb 10, 2025 | -463.03 |
| Feb 7, 2025 | -445.98 |
| Feb 6, 2025 | -468.72 |
| Feb 5, 2025 | -489.39 |
| Feb 4, 2025 | -478.79 |
| Feb 3, 2025 | -482.93 |
| Jan 31, 2025 | -503.86 |
| Jan 30, 2025 | -498.18 |
| Jan 29, 2025 | -503.86 |
| Jan 28, 2025 | -524.53 |
| Jan 27, 2025 | -514.20 |
| Jan 24, 2025 | -510.58 |
| Jan 23, 2025 | -497.66 |
| Jan 22, 2025 | -475.18 |
| Jan 21, 2025 | -473.37 |
| Jan 17, 2025 | -454.76 |
| Jan 16, 2025 | -443.52 |
| Jan 15, 2025 | -439.77 |
| Jan 14, 2025 | -438.22 |
| Jan 13, 2025 | -459.67 |
| Jan 10, 2025 | -473.11 |
| Jan 8, 2025 | -476.21 |
| Jan 7, 2025 | -495.85 |
| Jan 6, 2025 | -481.64 |
| Jan 3, 2025 | -512.91 |
| Jan 2, 2025 | -501.54 |
| Dec 31, 2024 | -506.45 |
| Dec 30, 2024 | -501.02 |
| Dec 27, 2024 | -504.38 |
| Dec 26, 2024 | 37.91 |
| Dec 24, 2024 | 38.61 |
| Dec 23, 2024 | 37.08 |
| Dec 20, 2024 | 38.33 |
| Dec 19, 2024 | 38.63 |
| Dec 18, 2024 | 37.26 |
| Dec 17, 2024 | 39.51 |
| Dec 16, 2024 | 36.62 |
| Dec 13, 2024 | 38.40 |
| Dec 12, 2024 | 39.42 |
| Dec 11, 2024 | 39.15 |
| Dec 10, 2024 | 41.43 |
| Dec 9, 2024 | 41.12 |
| Dec 6, 2024 | 39.27 |
| Dec 5, 2024 | 39.13 |
| Dec 4, 2024 | 40.49 |
| Dec 3, 2024 | 41.52 |
| Dec 2, 2024 | 43.88 |
| Nov 29, 2024 | 46.52 |
| Nov 27, 2024 | 44.76 |
| Nov 26, 2024 | 44.53 |
| Nov 25, 2024 | 45.47 |
| Nov 22, 2024 | 41.89 |
| Nov 21, 2024 | 41.79 |
| Nov 20, 2024 | 41.20 |
| Nov 19, 2024 | 40.85 |
| Nov 18, 2024 | 41.31 |
| Nov 15, 2024 | 41.85 |
| Nov 14, 2024 | 43.06 |
| Nov 13, 2024 | 45.26 |
| Nov 12, 2024 | 46.37 |
| Nov 11, 2024 | 49.05 |
| Nov 8, 2024 | 47.46 |
| Nov 7, 2024 | 51.04 |
| Nov 6, 2024 | 49.89 |
| Nov 5, 2024 | 48.28 |
| Nov 4, 2024 | 46.60 |
| Nov 1, 2024 | 45.49 |
| Oct 31, 2024 | 46.31 |
| Oct 30, 2024 | 47.27 |
| Oct 29, 2024 | 48.80 |
| Oct 28, 2024 | 49.56 |
| Oct 25, 2024 | 48.99 |
| Oct 24, 2024 | 48.85 |
| Oct 23, 2024 | 48.61 |
| Oct 22, 2024 | 49.05 |
| Oct 21, 2024 | 49.56 |
| Oct 18, 2024 | 50.27 |
| Oct 17, 2024 | 50.04 |
| Oct 16, 2024 | 52.18 |
| Oct 15, 2024 | 52.30 |
| Oct 14, 2024 | 53.98 |
| Oct 11, 2024 | 51.32 |
| Oct 10, 2024 | 50.52 |
| Oct 9, 2024 | 51.19 |
| Oct 8, 2024 | 51.04 |
| Oct 7, 2024 | 56.28 |
| Oct 4, 2024 | 57.95 |
| Oct 3, 2024 | 56.20 |
| Oct 2, 2024 | 59.11 |
| Oct 1, 2024 | 59.50 |
| Sep 30, 2024 | 61.93 |
| Sep 27, 2024 | 62.08 |
| Sep 26, 2024 | 54.29 |
| Sep 25, 2024 | 49.01 |
| Sep 24, 2024 | 51.34 |
| Sep 23, 2024 | 47.74 |
| Sep 20, 2024 | 47.79 |
| Sep 19, 2024 | 50.05 |
| Sep 18, 2024 | 49.66 |
| Sep 17, 2024 | 51.13 |
| Sep 16, 2024 | 49.64 |
| Sep 13, 2024 | 51.51 |
| Sep 12, 2024 | 47.01 |
| Sep 11, 2024 | 47.64 |
| Sep 10, 2024 | 47.33 |
| Sep 9, 2024 | 47.16 |
| Sep 6, 2024 | 49.16 |
| Sep 5, 2024 | 49.31 |
| Sep 4, 2024 | 49.85 |
| Sep 3, 2024 | 51.40 |
| Aug 30, 2024 | 52.83 |
| Aug 29, 2024 | 51.06 |
| Aug 28, 2024 | 50.63 |
| Aug 27, 2024 | 51.49 |
| Aug 26, 2024 | 52.09 |
| Aug 23, 2024 | 53.17 |
| Aug 22, 2024 | 54.48 |
| Aug 21, 2024 | 57.67 |
| Aug 20, 2024 | 58.62 |
| Aug 19, 2024 | 62.54 |
| Aug 16, 2024 | 61.83 |
| Aug 15, 2024 | 59.07 |
| Aug 14, 2024 | 56.59 |
| Aug 13, 2024 | 59.59 |
| Aug 12, 2024 | 63.01 |
| Aug 9, 2024 | 62.71 |
| Aug 8, 2024 | 66.40 |
| Aug 7, 2024 | 58.92 |
| Aug 6, 2024 | 61.79 |
| Aug 5, 2024 | 60.13 |
| Aug 2, 2024 | 63.87 |
| Aug 1, 2024 | 65.64 |
| Jul 31, 2024 | 68.07 |
| Jul 30, 2024 | 66.09 |
| Jul 29, 2024 | 68.57 |
| Jul 26, 2024 | 65.86 |
| Jul 25, 2024 | 66.98 |
| Jul 24, 2024 | 68.38 |
| Jul 23, 2024 | 69.22 |
| Jul 22, 2024 | 71.13 |
| Jul 19, 2024 | 70.40 |
| Jul 18, 2024 | 71.59 |
| Jul 17, 2024 | 73.63 |
| Jul 16, 2024 | 76.62 |
| Jul 15, 2024 | 75.48 |
| Jul 12, 2024 | 79.00 |
| Jul 11, 2024 | 79.43 |
| Jul 10, 2024 | 76.93 |
| Jul 9, 2024 | 68.48 |
| Jul 8, 2024 | 71.52 |
| Jul 5, 2024 | 74.94 |
| Jul 3, 2024 | 71.53 |
| Jul 2, 2024 | 74.17 |
| Jul 1, 2024 | 79.58 |
| Jun 28, 2024 | 79.94 |
| Jun 27, 2024 | 88.73 |
| Jun 26, 2024 | 86.05 |
| Jun 25, 2024 | 79.28 |
| Jun 24, 2024 | 76.79 |
| Jun 21, 2024 | 75.94 |
| Jun 20, 2024 | 74.58 |
| Jun 18, 2024 | 76.96 |
| Jun 17, 2024 | 74.52 |
| Jun 14, 2024 | 76.94 |
| Jun 13, 2024 | 78.40 |
| Jun 12, 2024 | 76.58 |
| Jun 11, 2024 | 71.63 |
| Jun 10, 2024 | 70.24 |
| Jun 7, 2024 | 71.50 |
| Jun 6, 2024 | 75.34 |
| Jun 5, 2024 | 75.64 |
| Jun 4, 2024 | 74.60 |
| Jun 3, 2024 | 77.45 |
| May 31, 2024 | 77.60 |
| May 30, 2024 | 75.62 |
| May 29, 2024 | 74.64 |
| May 28, 2024 | 76.34 |
| May 24, 2024 | 76.81 |
| May 23, 2024 | 78.96 |
| May 22, 2024 | 79.76 |
| May 21, 2024 | 79.68 |
| May 20, 2024 | 80.30 |
| May 17, 2024 | 80.08 |
| May 16, 2024 | 79.91 |
| May 15, 2024 | 81.02 |
| May 14, 2024 | 82.10 |
| May 13, 2024 | 81.93 |
| May 10, 2024 | 79.34 |
| May 9, 2024 | 80.42 |
| May 8, 2024 | 76.51 |
| May 7, 2024 | 88.48 |
| May 6, 2024 | 87.05 |
| May 3, 2024 | 86.05 |
| May 2, 2024 | 86.12 |
| May 1, 2024 | 84.31 |
| Apr 30, 2024 | 87.01 |
| Apr 29, 2024 | 90.13 |
| Apr 26, 2024 | 89.13 |
| Apr 25, 2024 | 88.99 |
| Apr 24, 2024 | 90.96 |
| Apr 23, 2024 | 91.75 |
| Apr 22, 2024 | 88.26 |
| Apr 19, 2024 | 87.92 |
| Apr 18, 2024 | 88.73 |
| Apr 17, 2024 | 87.82 |
| Apr 16, 2024 | 88.41 |
| Apr 15, 2024 | 87.56 |
| Apr 12, 2024 | 95.15 |
| Apr 11, 2024 | 98.99 |
| Apr 10, 2024 | 97.89 |
| Apr 9, 2024 | 100.38 |
| Apr 8, 2024 | 94.51 |
| Apr 5, 2024 | 92.79 |
| Apr 4, 2024 | 86.05 |
| Apr 3, 2024 | 72.37 |
| Apr 2, 2024 | 73.39 |
| Apr 1, 2024 | 72.31 |
| Mar 28, 2024 | 58.25 |
| Mar 27, 2024 | 57.25 |
| Mar 26, 2024 | 54.32 |
| Mar 25, 2024 | 56.35 |
| Mar 22, 2024 | 55.92 |
| Mar 21, 2024 | 59.46 |
| Mar 20, 2024 | 60.55 |
| Mar 19, 2024 | 58.75 |
| Mar 18, 2024 | 58.48 |
| Mar 15, 2024 | 57.29 |
| Mar 14, 2024 | 57.82 |
| Mar 13, 2024 | 58.03 |
| Mar 12, 2024 | 57.15 |
| Mar 11, 2024 | 59.12 |
| Mar 8, 2024 | 54.07 |
| Mar 7, 2024 | 52.78 |
| Mar 6, 2024 | 53.45 |
| Mar 5, 2024 | 49.62 |
| Mar 4, 2024 | 51.73 |
| Mar 1, 2024 | 49.67 |
| Feb 29, 2024 | 46.10 |
| Feb 28, 2024 | 46.65 |
| Feb 27, 2024 | 48.58 |
| Feb 26, 2024 | 46.98 |
| Feb 23, 2024 | 45.11 |
| Feb 22, 2024 | 44.82 |
| Feb 21, 2024 | 44.63 |
| Feb 20, 2024 | 45.32 |
| Feb 16, 2024 | 45.42 |
| Feb 15, 2024 | 46.15 |
| Feb 14, 2024 | 43.76 |
| Feb 13, 2024 | 43.07 |
| Feb 12, 2024 | 46.27 |
| Feb 9, 2024 | 44.23 |
| Feb 8, 2024 | 44.56 |
| Feb 7, 2024 | 43.37 |
| Feb 6, 2024 | 45.72 |
| Feb 5, 2024 | 39.93 |
| Feb 2, 2024 | 40.19 |
| Feb 1, 2024 | 41.71 |
| Jan 31, 2024 | 40.52 |
| Jan 30, 2024 | 42.45 |
| Jan 29, 2024 | 45.16 |
| Jan 26, 2024 | 43.21 |
| Jan 25, 2024 | 43.38 |
| Jan 24, 2024 | 43.95 |
| Jan 23, 2024 | 44.83 |
| Jan 22, 2024 | 43.45 |
| Jan 19, 2024 | 42.28 |
| Jan 18, 2024 | 43.76 |
| Jan 17, 2024 | 43.06 |
| Jan 16, 2024 | 44.07 |
| Jan 12, 2024 | 46.89 |
| Jan 11, 2024 | 49.07 |
| Jan 10, 2024 | 49.69 |
| Jan 9, 2024 | 50.86 |
| Jan 8, 2024 | 46.96 |
| Jan 5, 2024 | 41.29 |
| Jan 4, 2024 | 42.16 |
| Jan 3, 2024 | 42.57 |
| Jan 2, 2024 | 43.49 |
| Dec 29, 2023 | 46.04 |
| Dec 28, 2023 | 73.56 |
| Dec 27, 2023 | 72.47 |
| Dec 26, 2023 | 72.91 |
| Dec 22, 2023 | 72.34 |
| Dec 21, 2023 | 73.87 |
| Dec 20, 2023 | 70.64 |
| Dec 19, 2023 | 73.64 |
| Dec 18, 2023 | 74.37 |
| Dec 15, 2023 | 76.98 |
| Dec 14, 2023 | 81.93 |
| Dec 13, 2023 | 77.60 |
| Dec 12, 2023 | 72.26 |
| Dec 11, 2023 | 73.67 |
| Dec 8, 2023 | 76.95 |
| Dec 7, 2023 | 71.53 |
| Dec 6, 2023 | 69.65 |
| Dec 5, 2023 | 70.17 |
| Dec 4, 2023 | 74.06 |
| Dec 1, 2023 | 75.88 |
| Nov 30, 2023 | 71.63 |
| Nov 29, 2023 | 72.28 |
| Nov 28, 2023 | 73.22 |
| Nov 27, 2023 | 72.78 |
| Nov 24, 2023 | 78.25 |
| Nov 22, 2023 | 77.76 |
| Nov 21, 2023 | 77.37 |
| Nov 20, 2023 | 80.49 |
| Nov 17, 2023 | 80.68 |
| Nov 16, 2023 | 81.80 |
| Nov 15, 2023 | 83.85 |
| Nov 14, 2023 | 83.83 |
| Nov 13, 2023 | 78.43 |
| Nov 10, 2023 | 77.18 |
| Nov 9, 2023 | 75.15 |
| Nov 8, 2023 | 77.91 |
| Nov 7, 2023 | 81.07 |
| Nov 6, 2023 | 79.82 |
| Nov 3, 2023 | 88.44 |
| Nov 2, 2023 | 83.75 |
| Nov 1, 2023 | 102.80 |
| Oct 31, 2023 | 98.89 |
| Oct 30, 2023 | 96.65 |
| Oct 27, 2023 | 90.37 |
| Oct 26, 2023 | 89.56 |
| Oct 25, 2023 | 90.94 |
| Oct 24, 2023 | 101.63 |
| Oct 23, 2023 | 98.19 |
| Oct 20, 2023 | 98.63 |
| Oct 19, 2023 | 101.00 |
| Oct 18, 2023 | 100.90 |
| Oct 17, 2023 | 104.00 |
| Oct 16, 2023 | 101.55 |
| Oct 13, 2023 | 95.22 |
| Oct 12, 2023 | 92.58 |
| Oct 11, 2023 | 97.72 |
| Oct 10, 2023 | 99.88 |
| Oct 9, 2023 | 95.48 |
| Oct 6, 2023 | 90.26 |
| Oct 5, 2023 | 88.62 |
| Oct 4, 2023 | 90.94 |
| Oct 3, 2023 | 92.45 |
| Oct 2, 2023 | 93.13 |
| Sep 29, 2023 | 94.62 |
| Sep 28, 2023 | 66.79 |
| Sep 27, 2023 | 66.56 |
| Sep 26, 2023 | 67.68 |
| Sep 25, 2023 | 68.94 |
| Sep 22, 2023 | 65.71 |
| Sep 21, 2023 | 65.67 |
| Sep 20, 2023 | 68.05 |
| Sep 19, 2023 | 69.29 |
| Sep 18, 2023 | 70.53 |
| Sep 15, 2023 | 73.03 |
| Sep 14, 2023 | 72.13 |
| Sep 13, 2023 | 74.07 |
| Sep 12, 2023 | 75.89 |
| Sep 11, 2023 | 75.35 |
| Sep 8, 2023 | 73.94 |
| Sep 7, 2023 | 70.77 |
| Sep 6, 2023 | 69.23 |
| Sep 5, 2023 | 70.44 |
| Sep 1, 2023 | 72.48 |
| Aug 31, 2023 | 73.03 |
| Aug 30, 2023 | 74.24 |
| Aug 29, 2023 | 75.89 |
| Aug 28, 2023 | 72.09 |
| Aug 25, 2023 | 70.01 |
| Aug 24, 2023 | 71.78 |
| Aug 23, 2023 | 73.31 |
| Aug 22, 2023 | 70.90 |
| Aug 21, 2023 | 70.90 |
| Aug 18, 2023 | 72.46 |
| Aug 17, 2023 | 69.83 |
| Aug 16, 2023 | 69.70 |
| Aug 15, 2023 | 71.42 |
| Aug 14, 2023 | 71.22 |
| Aug 11, 2023 | 73.52 |
| Aug 10, 2023 | 74.41 |
| Aug 9, 2023 | 76.87 |
| Aug 8, 2023 | 79.39 |
| Aug 7, 2023 | 79.17 |
| Aug 4, 2023 | 82.29 |
| Aug 3, 2023 | 80.30 |
| Aug 2, 2023 | 89.61 |
| Aug 1, 2023 | 90.54 |
| Jul 31, 2023 | 94.19 |
| Jul 28, 2023 | 95.14 |
| Jul 27, 2023 | 94.27 |
| Jul 26, 2023 | 96.53 |
| Jul 25, 2023 | 97.62 |
| Jul 24, 2023 | 99.66 |
| Jul 21, 2023 | 95.30 |
| Jul 20, 2023 | 91.76 |
| Jul 19, 2023 | 93.99 |
| Jul 18, 2023 | 94.56 |
| Jul 17, 2023 | 96.12 |
| Jul 14, 2023 | 97.05 |
| Jul 13, 2023 | 100.40 |
| Jul 12, 2023 | 96.18 |
| Jul 11, 2023 | 89.95 |
| Jul 10, 2023 | 88.02 |
| Jul 7, 2023 | 85.85 |
| Jul 6, 2023 | 85.48 |
| Jul 5, 2023 | 88.11 |
| Jul 3, 2023 | 89.70 |
| Jun 30, 2023 | 90.11 |
| Jun 29, 2023 | 66.61 |
| Jun 28, 2023 | 65.70 |
| Jun 27, 2023 | 65.15 |
| Jun 26, 2023 | 65.56 |
| Jun 23, 2023 | 65.38 |
| Jun 22, 2023 | 65.81 |
| Jun 21, 2023 | 64.66 |
| Jun 20, 2023 | 66.39 |
| Jun 16, 2023 | 67.69 |
| Jun 15, 2023 | 67.77 |
| Jun 14, 2023 | 64.71 |
| Jun 13, 2023 | 67.24 |
| Jun 12, 2023 | 66.32 |
| Jun 9, 2023 | 65.73 |
| Jun 8, 2023 | 66.89 |
| Jun 7, 2023 | 66.32 |
| Jun 6, 2023 | 70.74 |
| Jun 5, 2023 | 73.06 |
| Jun 2, 2023 | 74.81 |
| Jun 1, 2023 | 74.92 |
| May 31, 2023 | 75.25 |
| May 30, 2023 | 75.23 |
| May 26, 2023 | 77.73 |
| May 25, 2023 | 77.07 |
| May 24, 2023 | 78.47 |
| May 23, 2023 | 76.57 |
| May 22, 2023 | 84.22 |
| May 19, 2023 | 82.63 |
| May 18, 2023 | 83.49 |
| May 17, 2023 | 81.23 |
| May 16, 2023 | 80.58 |
| May 15, 2023 | 81.87 |
| May 12, 2023 | 81.66 |
| May 11, 2023 | 84.10 |
| May 10, 2023 | 88.68 |
| May 9, 2023 | 86.88 |
| May 8, 2023 | 88.70 |
| May 5, 2023 | 88.28 |
| May 4, 2023 | 84.52 |
| May 3, 2023 | 92.14 |
| May 2, 2023 | 90.10 |
| May 1, 2023 | 95.96 |
| Apr 28, 2023 | 92.67 |
| Apr 27, 2023 | 89.94 |
| Apr 26, 2023 | 88.66 |
| Apr 25, 2023 | 89.64 |
| Apr 24, 2023 | 93.33 |
| Apr 21, 2023 | 92.36 |
| Apr 20, 2023 | 92.67 |
| Apr 19, 2023 | 90.75 |
| Apr 18, 2023 | 89.50 |
| Apr 17, 2023 | 88.89 |
| Apr 14, 2023 | 87.08 |
| Apr 13, 2023 | 88.14 |
| Apr 12, 2023 | 82.95 |
| Apr 11, 2023 | 85.73 |
| Apr 10, 2023 | 82.74 |
| Apr 6, 2023 | 81.49 |
| Apr 5, 2023 | 80.19 |
| Apr 4, 2023 | 82.21 |
| Apr 3, 2023 | 82.00 |
| Mar 31, 2023 | 83.55 |
| Mar 30, 2023 | 63.54 |
| Mar 29, 2023 | 62.76 |
| Mar 28, 2023 | 62.84 |
| Mar 27, 2023 | 64.75 |
| Mar 24, 2023 | 64.87 |
| Mar 23, 2023 | 64.71 |
| Mar 22, 2023 | 63.62 |
| Mar 21, 2023 | 66.61 |
| Mar 20, 2023 | 63.17 |
| Mar 17, 2023 | 60.86 |
| Mar 16, 2023 | 63.07 |
| Mar 15, 2023 | 62.26 |
| Mar 14, 2023 | 63.39 |
| Mar 13, 2023 | 59.85 |
| Mar 10, 2023 | 57.21 |
| Mar 9, 2023 | 61.99 |
| Mar 8, 2023 | 59.14 |
| Mar 7, 2023 | 58.85 |
| Mar 6, 2023 | 59.63 |
| Mar 3, 2023 | 60.84 |
| Mar 2, 2023 | 59.24 |
| Mar 1, 2023 | 57.27 |
| Feb 28, 2023 | 55.85 |
| Feb 27, 2023 | 56.79 |
| Feb 24, 2023 | 57.98 |
| Feb 23, 2023 | 60.85 |
| Feb 22, 2023 | 62.31 |
| Feb 21, 2023 | 69.15 |
| Feb 17, 2023 | 72.12 |
| Feb 16, 2023 | 71.62 |
| Feb 15, 2023 | 73.77 |
| Feb 14, 2023 | 71.76 |
| Feb 13, 2023 | 71.21 |
| Feb 10, 2023 | 70.28 |
| Feb 9, 2023 | 72.66 |
| Feb 8, 2023 | 74.33 |
| Feb 7, 2023 | 76.94 |
| Feb 6, 2023 | 75.68 |
| Feb 3, 2023 | 80.59 |
| Feb 2, 2023 | 82.09 |
| Feb 1, 2023 | 75.10 |
| Jan 31, 2023 | 72.46 |
| Jan 30, 2023 | 70.14 |
| Jan 27, 2023 | 73.94 |
| Jan 26, 2023 | 71.77 |
| Jan 25, 2023 | 71.22 |
| Jan 24, 2023 | 70.63 |
| Jan 23, 2023 | 74.70 |
| Jan 20, 2023 | 72.55 |
| Jan 19, 2023 | 71.34 |
| Jan 18, 2023 | 72.63 |
| Jan 17, 2023 | 76.16 |
| Jan 13, 2023 | 74.60 |
| Jan 12, 2023 | 72.18 |
| Jan 11, 2023 | 70.32 |
| Jan 10, 2023 | 68.54 |
| Jan 9, 2023 | 66.86 |
| Jan 6, 2023 | 60.94 |
| Jan 5, 2023 | 58.87 |
| Jan 4, 2023 | 55.52 |
| Jan 3, 2023 | 51.31 |
| Dec 30, 2022 | 48.35 |
| Dec 29, 2022 | 88.86 |
| Dec 28, 2022 | 86.63 |
| Dec 27, 2022 | 89.00 |
| Dec 23, 2022 | 89.84 |
| Dec 22, 2022 | 93.27 |
| Dec 21, 2022 | 93.09 |
| Dec 20, 2022 | 91.23 |
| Dec 19, 2022 | 91.31 |
| Dec 16, 2022 | 101.79 |
| Dec 15, 2022 | 106.41 |
| Dec 14, 2022 | 110.61 |
| Dec 13, 2022 | 117.42 |
| Dec 12, 2022 | 112.68 |
| Dec 9, 2022 | 113.49 |
| Dec 8, 2022 | 118.87 |
| Dec 7, 2022 | 115.91 |
| Dec 6, 2022 | 114.11 |
| Dec 5, 2022 | 118.32 |
| Dec 2, 2022 | 120.34 |
| Dec 1, 2022 | 111.78 |
| Nov 30, 2022 | 107.65 |
| Nov 29, 2022 | 103.95 |
| Nov 28, 2022 | 111.37 |
| Nov 25, 2022 | 113.27 |
| Nov 23, 2022 | 115.68 |
| Nov 22, 2022 | 114.01 |
| Nov 21, 2022 | 113.09 |
| Nov 18, 2022 | 114.09 |
| Nov 17, 2022 | 114.54 |
| Nov 16, 2022 | 121.24 |
| Nov 15, 2022 | 126.43 |
| Nov 14, 2022 | 122.91 |
| Nov 11, 2022 | 126.20 |
| Nov 10, 2022 | 119.95 |
| Nov 9, 2022 | 109.47 |
| Nov 8, 2022 | 113.88 |
| Nov 7, 2022 | 111.47 |
| Nov 4, 2022 | 115.29 |
| Nov 3, 2022 | 113.23 |
| Nov 2, 2022 | 135.25 |
| Nov 1, 2022 | 141.64 |
| Oct 31, 2022 | 135.76 |
| Oct 28, 2022 | 136.37 |
| Oct 27, 2022 | 133.84 |
| Oct 26, 2022 | 138.72 |
| Oct 25, 2022 | 137.19 |
| Oct 24, 2022 | 131.25 |
| Oct 21, 2022 | 134.35 |
| Oct 20, 2022 | 134.84 |
| Oct 19, 2022 | 135.00 |
| Oct 18, 2022 | 140.66 |
| Oct 17, 2022 | 137.76 |
| Oct 14, 2022 | 131.88 |
| Oct 13, 2022 | 138.07 |
| Oct 12, 2022 | 134.68 |
| Oct 11, 2022 | 134.19 |
| Oct 10, 2022 | 131.04 |
| Oct 7, 2022 | 134.00 |
| Oct 6, 2022 | 139.09 |
| Oct 5, 2022 | 142.22 |
| Oct 4, 2022 | 146.65 |
| Oct 3, 2022 | 137.07 |
| Sep 30, 2022 | 135.11 |
| Sep 29, 2022 | 184.12 |
| Sep 28, 2022 | 192.73 |
| Sep 27, 2022 | 187.12 |
| Sep 26, 2022 | 185.56 |
| Sep 23, 2022 | 187.93 |
| Sep 22, 2022 | 194.11 |
| Sep 21, 2022 | 206.37 |
| Sep 20, 2022 | 209.55 |
| Sep 19, 2022 | 212.79 |
| Sep 16, 2022 | 220.91 |
| Sep 15, 2022 | 236.70 |
| Sep 14, 2022 | 243.18 |
| Sep 13, 2022 | 240.27 |
| Sep 12, 2022 | 247.29 |
| Sep 9, 2022 | 252.08 |
| Sep 8, 2022 | 248.63 |
| Sep 7, 2022 | 245.33 |
| Sep 6, 2022 | 233.40 |
| Sep 2, 2022 | 234.96 |
| Sep 1, 2022 | 238.41 |
| Aug 31, 2022 | 246.04 |
| Aug 30, 2022 | 247.59 |
| Aug 29, 2022 | 248.73 |
| Aug 26, 2022 | 256.66 |
| Aug 25, 2022 | 271.74 |
| Aug 24, 2022 | 265.62 |
| Aug 23, 2022 | 257.34 |
| Aug 22, 2022 | 250.69 |
| Aug 19, 2022 | 249.99 |
| Aug 18, 2022 | 262.10 |
| Aug 17, 2022 | 262.48 |
| Aug 16, 2022 | 266.30 |
| Aug 15, 2022 | 274.14 |
| Aug 12, 2022 | 292.30 |
| Aug 11, 2022 | 266.30 |
| Aug 10, 2022 | 226.57 |
| Aug 9, 2022 | 214.18 |
| Aug 8, 2022 | 227.33 |
| Aug 5, 2022 | 218.59 |
| Aug 4, 2022 | 221.45 |
| Aug 3, 2022 | 222.70 |
| Aug 2, 2022 | 211.62 |
| Aug 1, 2022 | 209.91 |
| Jul 29, 2022 | 208.22 |
| Jul 28, 2022 | 206.59 |
| Jul 27, 2022 | 205.69 |
| Jul 26, 2022 | 197.44 |
| Jul 25, 2022 | 196.48 |
| Jul 22, 2022 | 195.29 |
| Jul 21, 2022 | 197.68 |
| Jul 20, 2022 | 191.96 |
| Jul 19, 2022 | 193.79 |
| Jul 18, 2022 | 191.75 |
| Jul 15, 2022 | 197.16 |
| Jul 14, 2022 | 187.12 |
| Jul 13, 2022 | 188.53 |
| Jul 12, 2022 | 188.94 |
| Jul 11, 2022 | 192.89 |
| Jul 8, 2022 | 206.12 |
| Jul 7, 2022 | 203.81 |
| Jul 6, 2022 | 194.55 |
| Jul 5, 2022 | 195.91 |
| Jul 1, 2022 | 185.05 |
| Jun 30, 2022 | 284.76 |
| Jun 29, 2022 | 295.88 |
| Jun 28, 2022 | 292.30 |
| Jun 27, 2022 | 302.73 |
| Jun 24, 2022 | 301.15 |
| Jun 23, 2022 | 289.74 |
| Jun 22, 2022 | 268.93 |
| Jun 21, 2022 | 253.39 |
| Jun 17, 2022 | 252.75 |
| Jun 16, 2022 | 247.17 |
| Jun 15, 2022 | 257.30 |
| Jun 14, 2022 | 253.30 |
| Jun 13, 2022 | 249.77 |
| Jun 10, 2022 | 268.07 |
| Jun 9, 2022 | 279.70 |
| Jun 8, 2022 | 294.17 |
| Jun 7, 2022 | 277.61 |
| Jun 6, 2022 | 274.84 |
| Jun 3, 2022 | 260.84 |
| Jun 2, 2022 | 273.86 |
| Jun 1, 2022 | 260.37 |
| May 31, 2022 | 263.52 |
| May 27, 2022 | 268.20 |
| May 26, 2022 | 250.41 |
| May 25, 2022 | 236.40 |
| May 24, 2022 | 227.54 |
| May 23, 2022 | 243.25 |
| May 20, 2022 | 236.70 |
| May 19, 2022 | 236.70 |
| May 18, 2022 | 224.18 |
| May 17, 2022 | 231.55 |
| May 16, 2022 | 217.97 |
| May 13, 2022 | 230.48 |
| May 12, 2022 | 213.50 |
| May 11, 2022 | 196.68 |
| May 10, 2022 | 207.71 |
| May 9, 2022 | 217.28 |
| May 6, 2022 | 244.23 |
| May 5, 2022 | 246.19 |
| May 4, 2022 | 254.66 |
| May 3, 2022 | 241.30 |
| May 2, 2022 | 238.32 |
| Apr 29, 2022 | 225.84 |
| Apr 28, 2022 | 237.29 |
| Apr 27, 2022 | 237.38 |
| Apr 26, 2022 | 239.12 |
| Apr 25, 2022 | 240.02 |
| Apr 22, 2022 | 245.55 |
| Apr 21, 2022 | 262.33 |
| Apr 20, 2022 | 265.56 |
| Apr 19, 2022 | 259.13 |
| Apr 18, 2022 | 246.23 |
| Apr 14, 2022 | 246.28 |
| Apr 13, 2022 | 259.26 |
| Apr 12, 2022 | 255.30 |
| Apr 11, 2022 | 262.97 |
| Apr 8, 2022 | 279.53 |
| Apr 7, 2022 | 290.98 |
| Apr 6, 2022 | 288.72 |
| Apr 5, 2022 | 297.54 |
| Apr 4, 2022 | 309.33 |
| Apr 1, 2022 | 325.42 |
| Mar 31, 2022 | 543.48 |
| Mar 30, 2022 | 562.73 |
| Mar 29, 2022 | 580.03 |
| Mar 28, 2022 | 549.23 |
| Mar 25, 2022 | 493.50 |
| Mar 24, 2022 | 507.86 |
| Mar 23, 2022 | 486.39 |
| Mar 22, 2022 | 512.96 |
| Mar 21, 2022 | 503.48 |
| Mar 18, 2022 | 509.94 |
| Mar 17, 2022 | 470.45 |
| Mar 16, 2022 | 454.58 |
| Mar 15, 2022 | 396.98 |
| Mar 14, 2022 | 385.99 |
| Mar 11, 2022 | 432.89 |
| Mar 10, 2022 | 477.34 |
| Mar 9, 2022 | 471.17 |
| Mar 8, 2022 | 456.59 |
| Mar 7, 2022 | 506.78 |
| Mar 4, 2022 | 531.85 |
| Mar 3, 2022 | 537.45 |
| Mar 2, 2022 | 560.64 |
| Mar 1, 2022 | 550.52 |
| Feb 28, 2022 | 539.24 |
| Feb 25, 2022 | 520.72 |
| Feb 24, 2022 | 505.06 |
| Feb 23, 2022 | 421.97 |
| Feb 22, 2022 | 442.87 |
| Feb 18, 2022 | 445.24 |
| Feb 17, 2022 | 463.98 |
| Feb 16, 2022 | 504.56 |
| Feb 15, 2022 | 512.24 |
| Feb 14, 2022 | 488.18 |
| Feb 11, 2022 | 515.11 |
| Feb 10, 2022 | 527.83 |
| Feb 9, 2022 | 538.74 |
| Feb 8, 2022 | 512.96 |
| Feb 7, 2022 | 499.89 |
| Feb 4, 2022 | 501.97 |
| Feb 3, 2022 | 488.33 |
| Feb 2, 2022 | 498.89 |
| Feb 1, 2022 | 502.19 |
| Jan 31, 2022 | 491.85 |
| Jan 28, 2022 | 450.12 |
| Jan 27, 2022 | 439.21 |
| Jan 26, 2022 | 455.80 |
| Jan 25, 2022 | 469.44 |
| Jan 24, 2022 | 506.43 |
| Jan 21, 2022 | 483.52 |
| Jan 20, 2022 | 494.94 |
| Jan 19, 2022 | 487.97 |
| Jan 18, 2022 | 487.61 |
| Jan 14, 2022 | 511.31 |
| Jan 13, 2022 | 511.81 |
| Jan 12, 2022 | 535.80 |
| Jan 11, 2022 | 544.06 |
| Jan 10, 2022 | 537.45 |
| Jan 7, 2022 | 563.30 |
| Jan 6, 2022 | 574.00 |
| Jan 5, 2022 | 564.67 |
| Jan 4, 2022 | 611.27 |
| Jan 3, 2022 | 641.08 |
| Dec 31, 2021 | 625.28 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 59.64 |
| Sep 30, 2015 | 62.61 |
| Sep 29, 2015 | 57.60 |
| Sep 28, 2015 | 57.34 |
| Sep 25, 2015 | 57.34 |
| Sep 24, 2015 | 59.21 |
| Sep 23, 2015 | 59.64 |
| Sep 22, 2015 | 62.27 |
| Sep 21, 2015 | 63.71 |
| Sep 18, 2015 | 65.58 |
| Sep 17, 2015 | 66.86 |
| Sep 16, 2015 | 65.92 |
| Sep 15, 2015 | 64.22 |
| Sep 14, 2015 | 64.14 |
| Sep 11, 2015 | 65.92 |
| Sep 10, 2015 | 64.82 |
| Sep 9, 2015 | 64.14 |
| Sep 8, 2015 | 64.31 |
| Sep 4, 2015 | 62.10 |
| Sep 3, 2015 | 59.98 |
| Sep 2, 2015 | 61.25 |
| Sep 1, 2015 | 59.98 |
| Aug 31, 2015 | 64.56 |
| Aug 28, 2015 | 65.41 |
| Aug 27, 2015 | 65.16 |
| Aug 26, 2015 | 62.78 |
| Aug 25, 2015 | 58.45 |
| Aug 24, 2015 | 58.36 |
| Aug 21, 2015 | 58.19 |
| Aug 20, 2015 | 55.56 |
| Aug 19, 2015 | 57.85 |
| Aug 18, 2015 | 60.06 |
| Aug 17, 2015 | 61.59 |
| Aug 14, 2015 | 62.52 |
| Aug 13, 2015 | 61.08 |
| Aug 12, 2015 | 63.54 |
| Aug 11, 2015 | 63.37 |
| Aug 10, 2015 | 66.26 |
| Aug 7, 2015 | 62.78 |
| Aug 6, 2015 | 65.67 |
| Aug 5, 2015 | 65.16 |
| Aug 4, 2015 | 65.41 |
| Aug 3, 2015 | 66.26 |
| Jul 31, 2015 | 71.19 |
| Jul 30, 2015 | 73.66 |
| Jul 29, 2015 | 72.21 |
| Jul 28, 2015 | 72.72 |
| Jul 27, 2015 | 70.09 |
| Jul 24, 2015 | 72.04 |
| Jul 23, 2015 | 75.10 |
| Jul 22, 2015 | 75.78 |
| Jul 21, 2015 | 75.70 |
| Jul 20, 2015 | 75.53 |
| Jul 17, 2015 | 78.33 |
| Jul 16, 2015 | 77.06 |
| Jul 15, 2015 | 76.97 |
| Jul 14, 2015 | 78.08 |
| Jul 13, 2015 | 73.83 |
| Jul 10, 2015 | 73.23 |
| Jul 9, 2015 | 75.02 |
| Jul 8, 2015 | 75.78 |
| Jul 7, 2015 | 74.08 |
| Jul 6, 2015 | 74.76 |
| Jul 2, 2015 | 70.58 |
| Jul 1, 2015 | 71.12 |
| Jun 30, 2015 | 72.91 |
| Jun 29, 2015 | 73.69 |
| Jun 26, 2015 | 78.20 |
| Jun 25, 2015 | 77.65 |
| Jun 24, 2015 | 77.65 |
| Jun 23, 2015 | 78.67 |
| Jun 22, 2015 | 80.14 |
| Jun 19, 2015 | 78.59 |
| Jun 18, 2015 | 77.89 |
| Jun 17, 2015 | 77.58 |
| Jun 16, 2015 | 78.74 |
| Jun 15, 2015 | 79.13 |
| Jun 12, 2015 | 80.45 |
| Jun 11, 2015 | 79.99 |
| Jun 10, 2015 | 80.14 |
| Jun 9, 2015 | 74.55 |
| Jun 8, 2015 | 75.87 |
| Jun 5, 2015 | 72.45 |
| Jun 4, 2015 | 71.90 |
| Jun 3, 2015 | 71.98 |
| Jun 2, 2015 | 68.79 |
| Jun 1, 2015 | 70.35 |
| May 29, 2015 | 70.42 |
| May 28, 2015 | 69.34 |
| May 27, 2015 | 71.05 |
| May 26, 2015 | 68.95 |
| May 22, 2015 | 67.94 |
| May 21, 2015 | 68.40 |
| May 20, 2015 | 68.87 |
| May 19, 2015 | 69.80 |
| May 18, 2015 | 71.82 |
| May 15, 2015 | 72.14 |
| May 14, 2015 | 71.59 |
| May 13, 2015 | 68.56 |
| May 12, 2015 | 66.54 |
| May 11, 2015 | 65.14 |
| May 8, 2015 | 65.68 |
| May 7, 2015 | 64.98 |
| May 6, 2015 | 65.45 |
| May 5, 2015 | 67.63 |
| May 4, 2015 | 67.39 |
| May 1, 2015 | 65.68 |
| Apr 30, 2015 | 66.62 |
| Apr 29, 2015 | 69.73 |
| Apr 28, 2015 | 70.97 |
| Apr 27, 2015 | 70.11 |
| Apr 24, 2015 | 68.87 |
| Apr 23, 2015 | 68.71 |
| Apr 22, 2015 | 67.86 |
| Apr 21, 2015 | 67.86 |
| Apr 20, 2015 | 69.73 |
| Apr 17, 2015 | 68.56 |
| Apr 16, 2015 | 70.66 |
| Apr 15, 2015 | 67.78 |
| Apr 14, 2015 | 64.98 |
| Apr 13, 2015 | 65.68 |
| Apr 10, 2015 | 62.81 |
| Apr 9, 2015 | 65.29 |
| Apr 8, 2015 | 54.95 |
| Apr 7, 2015 | 54.95 |
| Apr 6, 2015 | 54.49 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | -59.29 |
| Dec 30, 2014 | -58.05 |
| Dec 29, 2014 | -59.56 |
| Dec 26, 2014 | -59.77 |
| Dec 24, 2014 | -59.29 |
| Dec 23, 2014 | -59.84 |
| Dec 22, 2014 | -60.73 |
| Dec 19, 2014 | -59.22 |
| Dec 18, 2014 | -60.04 |
| Dec 17, 2014 | -60.59 |
| Dec 16, 2014 | -59.98 |
| Dec 15, 2014 | -58.26 |
| Dec 12, 2014 | -59.36 |
| Dec 11, 2014 | -59.49 |
| Dec 10, 2014 | -58.05 |
| Dec 9, 2014 | -60.66 |
| Dec 8, 2014 | -59.15 |
| Dec 5, 2014 | -60.73 |
| Dec 4, 2014 | -57.57 |
| Dec 3, 2014 | -58.46 |
| Dec 2, 2014 | -58.74 |
| Dec 1, 2014 | -56.75 |
| Nov 28, 2014 | -59.98 |
| Nov 26, 2014 | -60.66 |
| Nov 25, 2014 | -61.42 |
| Nov 24, 2014 | -63.07 |
| Nov 21, 2014 | -59.56 |
| Nov 20, 2014 | -57.50 |
| Nov 19, 2014 | -55.92 |
| Nov 18, 2014 | -56.47 |
| Nov 17, 2014 | -55.78 |
| Nov 14, 2014 | -56.47 |
| Nov 13, 2014 | -57.57 |
| Nov 12, 2014 | -57.64 |
| Nov 11, 2014 | -57.64 |
| Nov 10, 2014 | -58.46 |
| Nov 7, 2014 | -58.19 |
| Nov 6, 2014 | -57.71 |
| Nov 5, 2014 | -57.43 |
| Nov 4, 2014 | -57.91 |
| Nov 3, 2014 | -58.26 |
| Oct 31, 2014 | -62.45 |
| Oct 30, 2014 | -72.55 |
| Oct 29, 2014 | -71.66 |
| Oct 28, 2014 | -72.35 |
| Oct 27, 2014 | -67.95 |
| Oct 24, 2014 | -68.29 |
| Oct 23, 2014 | -68.70 |
| Oct 22, 2014 | -67.05 |
| Oct 21, 2014 | -68.70 |
| Oct 20, 2014 | -71.18 |
| Oct 17, 2014 | -71.45 |
| Oct 16, 2014 | -73.99 |
| Oct 15, 2014 | -75.71 |
| Oct 14, 2014 | -73.03 |
| Oct 13, 2014 | -69.73 |
| Oct 10, 2014 | -70.77 |
| Oct 9, 2014 | -70.83 |
| Oct 8, 2014 | -74.89 |
| Oct 7, 2014 | -73.58 |
| Oct 6, 2014 | -74.20 |
| Oct 3, 2014 | -75.37 |
| Oct 2, 2014 | -105.06 |
| Oct 1, 2014 | -95.44 |
| Sep 30, 2014 | -101.45 |
| Sep 29, 2014 | -104.96 |
| Sep 26, 2014 | -108.17 |
| Sep 25, 2014 | -104.66 |
| Sep 24, 2014 | -108.97 |
| Sep 23, 2014 | -106.66 |
| Sep 22, 2014 | -107.67 |
| Sep 19, 2014 | -108.47 |
| Sep 18, 2014 | -111.67 |
| Sep 17, 2014 | -111.37 |
| Sep 16, 2014 | -107.67 |
| Sep 15, 2014 | -107.26 |
| Sep 12, 2014 | -111.07 |
| Sep 11, 2014 | -112.57 |
| Sep 10, 2014 | -111.57 |
| Sep 9, 2014 | -108.47 |
| Sep 8, 2014 | -111.67 |
| Sep 5, 2014 | -109.47 |
| Sep 4, 2014 | -107.97 |
| Sep 3, 2014 | -109.77 |
| Sep 2, 2014 | -112.07 |
| Aug 29, 2014 | -110.27 |
| Aug 28, 2014 | -107.36 |
| Aug 27, 2014 | -109.37 |
| Aug 26, 2014 | -110.27 |
| Aug 25, 2014 | -107.46 |
| Aug 22, 2014 | -109.37 |
| Aug 21, 2014 | -109.77 |
| Aug 20, 2014 | -109.37 |
| Aug 19, 2014 | -110.57 |
| Aug 18, 2014 | -110.27 |
| Aug 15, 2014 | -111.27 |
| Aug 14, 2014 | -107.36 |
| Aug 13, 2014 | -104.96 |
| Aug 12, 2014 | -103.76 |
| Aug 11, 2014 | -105.56 |
| Aug 8, 2014 | -102.56 |
| Aug 7, 2014 | -99.85 |
| Aug 6, 2014 | -102.26 |
| Aug 5, 2014 | -106.16 |
| Aug 4, 2014 | -105.36 |
| Aug 1, 2014 | -103.76 |
| Jul 31, 2014 | -123.89 |
| Jul 30, 2014 | -130.61 |
| Jul 29, 2014 | -126.00 |
| Jul 28, 2014 | -120.99 |
| Jul 25, 2014 | -122.89 |
| Jul 24, 2014 | -121.49 |
| Jul 23, 2014 | -123.49 |
| Jul 22, 2014 | -125.80 |
| Jul 21, 2014 | -125.80 |
| Jul 18, 2014 | -125.20 |
| Jul 17, 2014 | -121.99 |
| Jul 16, 2014 | -122.09 |
| Jul 15, 2014 | -120.39 |
| Jul 14, 2014 | -123.09 |
| Jul 11, 2014 | -121.89 |
| Jul 10, 2014 | -117.98 |
| Jul 9, 2014 | -125.20 |
| Jul 8, 2014 | -122.19 |
| Jul 7, 2014 | -132.91 |
| Jul 3, 2014 | -297.63 |
| Jul 2, 2014 | -291.06 |
| Jul 1, 2014 | -314.27 |
| Jun 30, 2014 | -355.66 |
| Jun 27, 2014 | -353.25 |
| Jun 26, 2014 | -348.00 |
| Jun 25, 2014 | -345.59 |
| Jun 24, 2014 | -343.62 |
| Jun 23, 2014 | -349.75 |
| Jun 20, 2014 | -357.19 |
| Jun 19, 2014 | -363.32 |
| Jun 18, 2014 | -349.97 |
| Jun 17, 2014 | -341.65 |
| Jun 16, 2014 | -342.96 |
| Jun 13, 2014 | -333.54 |
| Jun 12, 2014 | -340.99 |
| Jun 11, 2014 | -346.68 |
| Jun 10, 2014 | -338.14 |
| Jun 9, 2014 | -332.23 |
| Jun 6, 2014 | -327.19 |
| Jun 5, 2014 | -325.66 |
| Jun 4, 2014 | -310.33 |
| Jun 3, 2014 | -311.65 |
| Jun 2, 2014 | -314.93 |
| May 30, 2014 | -325.66 |
| May 29, 2014 | -327.85 |
| May 28, 2014 | -316.46 |
| May 27, 2014 | -320.84 |
| May 23, 2014 | -303.76 |
| May 22, 2014 | -306.83 |
| May 21, 2014 | -298.51 |
| May 20, 2014 | -305.74 |
| May 19, 2014 | -305.95 |
| May 16, 2014 | -298.51 |
| May 15, 2014 | -313.18 |
| May 14, 2014 | -314.06 |
| May 13, 2014 | -317.78 |
| May 12, 2014 | -328.73 |
| May 9, 2014 | -306.61 |
| May 8, 2014 | -307.05 |
| May 7, 2014 | -325.44 |
| May 6, 2014 | -337.27 |
| May 5, 2014 | -349.75 |
| May 2, 2014 | -360.92 |
| May 1, 2014 | -353.91 |
| Apr 30, 2014 | -360.26 |
| Apr 29, 2014 | -398.58 |
| Apr 28, 2014 | -399.02 |
| Apr 25, 2014 | -406.46 |
| Apr 24, 2014 | -410.40 |
| Apr 23, 2014 | -400.77 |
| Apr 22, 2014 | -411.50 |
| Apr 21, 2014 | -407.12 |
| Apr 17, 2014 | -370.99 |
| Apr 16, 2014 | -371.43 |
| Apr 15, 2014 | -357.85 |
| Apr 14, 2014 | -362.23 |
| Apr 11, 2014 | -356.32 |
| Apr 10, 2014 | -359.82 |
| Apr 9, 2014 | -373.62 |
| Apr 8, 2014 | -363.98 |
| Apr 7, 2014 | -374.71 |
| Apr 4, 2014 | -375.59 |
| Apr 3, 2014 | 954.60 |
| Apr 2, 2014 | 966.14 |
| Apr 1, 2014 | 961.94 |
| Mar 31, 2014 | 953.03 |
| Mar 28, 2014 | 930.48 |
| Mar 27, 2014 | 942.54 |
| Mar 26, 2014 | 945.69 |
| Mar 25, 2014 | 944.64 |
| Mar 24, 2014 | 889.58 |
| Mar 21, 2014 | 838.19 |
| Mar 20, 2014 | 861.79 |
| Mar 19, 2014 | 872.80 |
| Mar 18, 2014 | 864.93 |
| Mar 17, 2014 | 895.35 |
| Mar 14, 2014 | 773.17 |
| Mar 13, 2014 | 758.49 |
| Mar 12, 2014 | 734.36 |
| Mar 11, 2014 | 708.67 |
| Mar 10, 2014 | 745.38 |
| Mar 7, 2014 | 782.08 |
| Mar 6, 2014 | 789.42 |
| Mar 5, 2014 | 813.54 |
| Mar 4, 2014 | 776.84 |
| Mar 3, 2014 | 717.06 |
| Feb 28, 2014 | 709.72 |
| Feb 27, 2014 | 746.42 |
| Feb 26, 2014 | 739.08 |
| Feb 25, 2014 | 734.36 |
| Feb 24, 2014 | 733.84 |
| Feb 21, 2014 | 734.89 |
| Feb 20, 2014 | 736.99 |
| Feb 19, 2014 | 724.40 |
| Feb 18, 2014 | 740.13 |
| Feb 14, 2014 | 735.94 |
| Feb 13, 2014 | 747.47 |
| Feb 12, 2014 | 738.03 |
| Feb 11, 2014 | 789.95 |
| Feb 10, 2014 | 797.81 |
| Feb 7, 2014 | 800.96 |
| Feb 6, 2014 | 775.26 |
| Feb 5, 2014 | 786.28 |
| Feb 4, 2014 | 767.40 |
| Feb 3, 2014 | 781.03 |
| Jan 31, 2014 | 828.23 |
| Jan 30, 2014 | 837.14 |
| Jan 29, 2014 | 799.39 |
| Jan 28, 2014 | 819.31 |
| Jan 27, 2014 | 796.24 |
| Jan 24, 2014 | 818.79 |
| Jan 23, 2014 | 820.89 |
| Jan 22, 2014 | 857.59 |
| Jan 21, 2014 | 865.98 |
| Jan 17, 2014 | 884.86 |
| Jan 16, 2014 | 911.08 |
| Jan 15, 2014 | 905.83 |
| Jan 14, 2014 | 910.03 |
| Jan 13, 2014 | 857.59 |
| Jan 10, 2014 | 851.30 |
| Jan 9, 2014 | 847.63 |
| Jan 8, 2014 | 835.04 |
| Jan 7, 2014 | 818.26 |
| Jan 6, 2014 | 795.72 |
| Jan 3, 2014 | 811.45 |
| Jan 2, 2014 | 787.45 |
| Dec 31, 2013 | 804.00 |
| Dec 30, 2013 | 806.06 |
| Dec 27, 2013 | 799.34 |
| Dec 26, 2013 | 799.34 |
| Dec 24, 2013 | 787.97 |
| Dec 23, 2013 | 757.98 |
| Dec 20, 2013 | 681.47 |
| Dec 19, 2013 | 655.10 |
| Dec 18, 2013 | 672.68 |
| Dec 17, 2013 | 652.52 |
| Dec 16, 2013 | 644.24 |
| Dec 13, 2013 | 639.07 |
| Dec 12, 2013 | 633.90 |
| Dec 11, 2013 | 639.07 |
| Dec 10, 2013 | 642.18 |
| Dec 9, 2013 | 637.52 |
| Dec 6, 2013 | 641.66 |
| Dec 5, 2013 | 634.42 |
| Dec 4, 2013 | 633.39 |
| Dec 3, 2013 | 640.11 |
| Dec 2, 2013 | 620.46 |
| Nov 29, 2013 | 619.43 |
| Nov 27, 2013 | 623.56 |
| Nov 26, 2013 | 628.22 |
| Nov 25, 2013 | 647.86 |
| Nov 22, 2013 | 637.52 |
| Nov 21, 2013 | 648.38 |
| Nov 20, 2013 | 655.10 |
| Nov 19, 2013 | 640.62 |
| Nov 18, 2013 | 662.34 |
| Nov 15, 2013 | 672.68 |
| Nov 14, 2013 | 660.79 |
| Nov 13, 2013 | 656.65 |
| Nov 12, 2013 | 633.39 |
| Nov 11, 2013 | 631.84 |
| Nov 8, 2013 | 632.87 |
| Nov 7, 2013 | 608.57 |
| Nov 6, 2013 | 626.67 |
| Nov 5, 2013 | 640.11 |
| Nov 4, 2013 | 638.56 |
| Nov 1, 2013 | 640.62 |
| Oct 31, 2013 | 651.48 |
| Oct 30, 2013 | 640.11 |
| Oct 29, 2013 | 677.33 |
| Oct 28, 2013 | 674.75 |
| Oct 25, 2013 | 667.51 |
| Oct 24, 2013 | 666.99 |
| Oct 23, 2013 | 657.17 |
| Oct 22, 2013 | 646.31 |
| Oct 21, 2013 | 651.48 |
| Oct 18, 2013 | 650.96 |
| Oct 17, 2013 | 642.18 |
| Oct 16, 2013 | 641.14 |
| Oct 15, 2013 | 637.01 |
| Oct 14, 2013 | 641.66 |
| Oct 11, 2013 | 624.60 |
| Oct 10, 2013 | 626.15 |
| Oct 9, 2013 | 617.36 |
| Oct 8, 2013 | 620.98 |
| Oct 7, 2013 | 631.32 |
| Oct 4, 2013 | 645.28 |
| Oct 3, 2013 | 653.55 |
| Oct 2, 2013 | 675.26 |
| Oct 1, 2013 | 675.52 |
| Sep 30, 2013 | 666.99 |
| Sep 27, 2013 | 646.83 |
| Sep 26, 2013 | 1,029.76 |
| Sep 25, 2013 | 1,021.52 |
| Sep 24, 2013 | 1,009.16 |
| Sep 23, 2013 | 1,009.99 |
| Sep 20, 2013 | 1,027.29 |
| Sep 19, 2013 | 1,045.41 |
| Sep 18, 2013 | 1,024.82 |
| Sep 17, 2013 | 1,023.99 |
| Sep 16, 2013 | 1,007.51 |
| Sep 13, 2013 | 1,002.57 |
| Sep 12, 2013 | 1,025.64 |
| Sep 11, 2013 | 1,015.75 |
| Sep 10, 2013 | 995.16 |
| Sep 9, 2013 | 957.26 |
| Sep 6, 2013 | 962.20 |
| Sep 5, 2013 | 956.44 |
| Sep 4, 2013 | 995.98 |
| Sep 3, 2013 | 991.86 |
| Aug 30, 2013 | 1,000.92 |
| Aug 29, 2013 | 979.50 |
| Aug 28, 2013 | 964.67 |
| Aug 27, 2013 | 956.44 |
| Aug 26, 2013 | 957.26 |
| Aug 23, 2013 | 965.50 |
| Aug 22, 2013 | 963.03 |
| Aug 21, 2013 | 938.31 |
| Aug 20, 2013 | 930.90 |
| Aug 19, 2013 | 891.35 |
| Aug 16, 2013 | 883.53 |
| Aug 15, 2013 | 892.18 |
| Aug 14, 2013 | 896.30 |
| Aug 13, 2013 | 882.29 |
| Aug 12, 2013 | 913.60 |
| Aug 9, 2013 | 910.30 |
| Aug 8, 2013 | 908.65 |
| Aug 7, 2013 | 902.89 |
| Aug 6, 2013 | 918.54 |
| Aug 5, 2013 | 936.66 |
| Aug 2, 2013 | 970.44 |
| Aug 1, 2013 | 977.86 |
| Jul 31, 2013 | 821.33 |
| Jul 30, 2013 | 817.21 |
| Jul 29, 2013 | 813.91 |
| Jul 26, 2013 | 832.86 |
| Jul 25, 2013 | 849.34 |
| Jul 24, 2013 | 813.09 |
| Jul 23, 2013 | 835.33 |
| Jul 22, 2013 | 841.10 |
| Jul 19, 2013 | 843.57 |
| Jul 18, 2013 | 846.87 |
| Jul 17, 2013 | 846.04 |
| Jul 16, 2013 | 841.92 |
| Jul 15, 2013 | 855.10 |
| Jul 12, 2013 | 829.57 |
| Jul 11, 2013 | 823.80 |
| Jul 10, 2013 | 824.62 |
| Jul 9, 2013 | 854.28 |
| Jul 8, 2013 | 853.46 |
| Jul 5, 2013 | 857.58 |
| Jul 3, 2013 | 843.57 |
| Jul 2, 2013 | 818.86 |
| Jul 1, 2013 | 821.33 |
| Jun 28, 2013 | 791.67 |
| Jun 27, 2013 | -861.23 |
| Jun 26, 2013 | -850.70 |
| Jun 25, 2013 | -848.07 |
| Jun 24, 2013 | -834.90 |
| Jun 21, 2013 | -852.46 |
| Jun 20, 2013 | -832.27 |
| Jun 19, 2013 | -859.48 |
| Jun 18, 2013 | -876.16 |
| Jun 17, 2013 | -784.87 |
| Jun 14, 2013 | -736.15 |
| Jun 13, 2013 | -741.86 |
| Jun 12, 2013 | -740.98 |
| Jun 11, 2013 | -742.74 |
| Jun 10, 2013 | -728.69 |
| Jun 7, 2013 | -732.20 |
| Jun 6, 2013 | -733.96 |
| Jun 5, 2013 | -727.81 |
| Jun 4, 2013 | -739.23 |
| Jun 3, 2013 | -733.96 |
| May 31, 2013 | -734.84 |
| May 30, 2013 | -742.74 |
| May 29, 2013 | -741.86 |
| May 28, 2013 | -745.37 |
| May 24, 2013 | -724.30 |
| May 23, 2013 | -725.18 |
| May 22, 2013 | -706.75 |
| May 21, 2013 | -724.30 |
| May 20, 2013 | -726.94 |
| May 17, 2013 | -712.02 |
| May 16, 2013 | -708.50 |
| May 15, 2013 | -732.20 |
| May 14, 2013 | -760.29 |
| May 13, 2013 | -765.56 |
| May 10, 2013 | -748.88 |
| May 9, 2013 | -740.10 |
| May 8, 2013 | -741.86 |
| May 7, 2013 | -733.08 |
| May 6, 2013 | -707.63 |
| May 3, 2013 | -708.50 |
| May 2, 2013 | -693.58 |
| May 1, 2013 | -528.56 |
| Apr 30, 2013 | -566.31 |
| Apr 29, 2013 | -553.14 |
| Apr 26, 2013 | -536.46 |
| Apr 25, 2013 | -537.34 |
| Apr 24, 2013 | -532.07 |
| Apr 23, 2013 | -534.71 |
| Apr 22, 2013 | -511.89 |
| Apr 19, 2013 | -518.03 |
| Apr 18, 2013 | -503.99 |
| Apr 17, 2013 | -506.62 |
| Apr 16, 2013 | -493.45 |
| Apr 15, 2013 | -463.61 |
| Apr 12, 2013 | -516.27 |
| Apr 11, 2013 | -518.91 |
| Apr 10, 2013 | -516.27 |
| Apr 9, 2013 | -489.94 |
| Apr 8, 2013 | -437.28 |
| Apr 5, 2013 | -420.60 |
| Apr 4, 2013 | -426.74 |
| Apr 3, 2013 | -419.72 |
| Apr 2, 2013 | -427.62 |
| Apr 1, 2013 | -422.35 |
| Mar 28, 2013 | -149.41 |
| Mar 27, 2013 | -143.77 |
| Mar 26, 2013 | -145.85 |
| Mar 25, 2013 | -147.63 |
| Mar 22, 2013 | -152.08 |
| Mar 21, 2013 | -152.97 |
| Mar 20, 2013 | -154.46 |
| Mar 19, 2013 | -151.19 |
| Mar 18, 2013 | -149.11 |
| Mar 15, 2013 | -151.19 |
| Mar 14, 2013 | -150.00 |
| Mar 13, 2013 | -150.60 |
| Mar 12, 2013 | -146.44 |
| Mar 11, 2013 | -147.33 |
| Mar 8, 2013 | -150.00 |
| Mar 7, 2013 | -150.89 |
| Mar 6, 2013 | -149.41 |
| Mar 5, 2013 | -148.52 |
| Mar 4, 2013 | -140.80 |
| Mar 1, 2013 | -141.10 |
| Feb 28, 2013 | -142.28 |
| Feb 27, 2013 | -154.46 |
| Feb 26, 2013 | -151.79 |
| Feb 25, 2013 | -146.74 |
| Feb 22, 2013 | -150.00 |
| Feb 21, 2013 | -148.52 |
| Feb 20, 2013 | -154.46 |
| Feb 19, 2013 | -154.75 |
| Feb 15, 2013 | -139.61 |
| Feb 14, 2013 | -141.10 |
| Feb 13, 2013 | -139.31 |
| Feb 12, 2013 | -141.69 |
| Feb 11, 2013 | -141.99 |
| Feb 8, 2013 | -139.02 |
| Feb 7, 2013 | -139.02 |
| Feb 6, 2013 | -146.14 |
| Feb 5, 2013 | -147.33 |
| Feb 4, 2013 | -141.39 |
| Feb 1, 2013 | -147.63 |
| Jan 31, 2013 | -150.30 |
| Jan 30, 2013 | -146.14 |
| Jan 29, 2013 | -151.19 |
| Jan 28, 2013 | -146.74 |
| Jan 25, 2013 | -138.13 |
| Jan 24, 2013 | -136.64 |
| Jan 23, 2013 | -137.53 |
| Jan 22, 2013 | -139.31 |
| Jan 18, 2013 | -141.10 |
| Jan 17, 2013 | -139.31 |
| Jan 16, 2013 | -139.31 |
| Jan 15, 2013 | -140.80 |
| Jan 14, 2013 | -148.52 |
| Jan 11, 2013 | -159.80 |
| Jan 10, 2013 | -150.00 |
| Jan 9, 2013 | -166.04 |
| Jan 8, 2013 | -166.93 |
| Jan 7, 2013 | -162.18 |
| Jan 4, 2013 | -166.33 |
| Jan 3, 2013 | -167.82 |
| Jan 2, 2013 | -166.04 |
| Dec 31, 2012 | -163.36 |
| Dec 28, 2012 | -155.05 |
| Dec 27, 2012 | 288.12 |
| Dec 26, 2012 | 281.55 |
| Dec 24, 2012 | 288.12 |
| Dec 21, 2012 | 286.54 |
| Dec 20, 2012 | 298.09 |
| Dec 19, 2012 | 292.84 |
| Dec 18, 2012 | 284.96 |
| Dec 17, 2012 | 273.93 |
| Dec 14, 2012 | 270.78 |
| Dec 13, 2012 | 269.73 |
| Dec 12, 2012 | 261.85 |
| Dec 11, 2012 | 257.13 |
| Dec 10, 2012 | 256.60 |
| Dec 7, 2012 | 261.85 |
| Dec 6, 2012 | 255.55 |
| Dec 5, 2012 | 260.80 |
| Dec 4, 2012 | 265.01 |
| Dec 3, 2012 | 266.58 |
| Nov 30, 2012 | 274.99 |
| Nov 29, 2012 | 280.24 |
| Nov 28, 2012 | 264.48 |
| Nov 27, 2012 | 263.43 |
| Nov 26, 2012 | 253.71 |
| Nov 23, 2012 | 252.93 |
| Nov 21, 2012 | 253.45 |
| Nov 20, 2012 | 252.93 |
| Nov 19, 2012 | 248.20 |
| Nov 16, 2012 | 250.83 |
| Nov 15, 2012 | 238.22 |
| Nov 14, 2012 | 236.64 |
| Nov 13, 2012 | 239.80 |
| Nov 12, 2012 | 246.62 |
| Nov 9, 2012 | 245.05 |
| Nov 8, 2012 | 248.72 |
| Nov 7, 2012 | 244.00 |
| Nov 6, 2012 | 258.70 |
| Nov 5, 2012 | 255.55 |
| Nov 2, 2012 | 238.75 |
| Nov 1, 2012 | 248.72 |
| Oct 31, 2012 | 309.65 |
| Oct 26, 2012 | 314.38 |
| Oct 25, 2012 | 302.82 |
| Oct 24, 2012 | 298.62 |
| Oct 23, 2012 | 299.14 |
| Oct 22, 2012 | 307.02 |
| Oct 19, 2012 | 314.90 |
| Oct 18, 2012 | 320.68 |
| Oct 17, 2012 | 318.58 |
| Oct 16, 2012 | 317.53 |
| Oct 15, 2012 | 318.05 |
| Oct 12, 2012 | 326.46 |
| Oct 11, 2012 | 331.71 |
| Oct 10, 2012 | 334.86 |
| Oct 9, 2012 | 332.76 |
| Oct 8, 2012 | 351.14 |
| Oct 5, 2012 | 366.90 |
| Oct 4, 2012 | 376.35 |
| Oct 3, 2012 | 373.20 |
| Oct 2, 2012 | 370.57 |
| Oct 1, 2012 | 371.62 |
| Sep 28, 2012 | 368.47 |
| Sep 27, 2012 | 167.25 |
| Sep 26, 2012 | 165.82 |
| Sep 25, 2012 | 165.10 |
| Sep 24, 2012 | 165.34 |
| Sep 21, 2012 | 167.72 |
| Sep 20, 2012 | 162.49 |
| Sep 19, 2012 | 164.87 |
| Sep 18, 2012 | 166.77 |
| Sep 17, 2012 | 161.06 |
| Sep 14, 2012 | 157.96 |
| Sep 13, 2012 | 151.06 |
| Sep 12, 2012 | 144.39 |
| Sep 11, 2012 | 146.77 |
| Sep 10, 2012 | 147.96 |
| Sep 7, 2012 | 149.63 |
| Sep 6, 2012 | 149.39 |
| Sep 5, 2012 | 151.06 |
| Sep 4, 2012 | 148.20 |
| Aug 31, 2012 | 144.39 |
| Aug 30, 2012 | 146.77 |
| Aug 29, 2012 | 149.87 |
| Aug 28, 2012 | 147.49 |
| Aug 27, 2012 | 147.49 |
| Aug 24, 2012 | 147.96 |
| Aug 23, 2012 | 147.72 |
| Aug 22, 2012 | 148.20 |
| Aug 21, 2012 | 150.34 |
| Aug 20, 2012 | 155.58 |
| Aug 17, 2012 | 150.34 |
| Aug 16, 2012 | 149.39 |
| Aug 15, 2012 | 147.01 |
| Aug 14, 2012 | 147.49 |
| Aug 13, 2012 | 142.49 |
| Aug 10, 2012 | 146.53 |
| Aug 9, 2012 | 145.82 |
| Aug 8, 2012 | 140.11 |
| Aug 7, 2012 | 138.92 |
| Aug 6, 2012 | 139.75 |
| Aug 3, 2012 | 140.82 |
| Aug 2, 2012 | 142.96 |
| Aug 1, 2012 | 110.82 |
| Jul 31, 2012 | 110.82 |
| Jul 30, 2012 | 117.01 |
| Jul 27, 2012 | 124.63 |
| Jul 26, 2012 | 122.73 |
| Jul 25, 2012 | 124.39 |
| Jul 24, 2012 | 121.54 |
| Jul 23, 2012 | 127.49 |
| Jul 20, 2012 | 131.30 |
| Jul 19, 2012 | 180.82 |
| Jul 18, 2012 | 184.39 |
| Jul 17, 2012 | 183.91 |
| Jul 16, 2012 | 183.67 |
| Jul 13, 2012 | 187.01 |
| Jul 12, 2012 | 183.91 |
| Jul 11, 2012 | 186.05 |
| Jul 10, 2012 | 180.58 |
| Jul 9, 2012 | 187.72 |
| Jul 6, 2012 | 186.77 |
| Jul 5, 2012 | 183.44 |
| Jul 3, 2012 | 189.15 |
| Jul 2, 2012 | 184.15 |
| Jun 29, 2012 | 173.44 |
| Jun 28, 2012 | 87.54 |
| Jun 27, 2012 | 88.30 |
| Jun 26, 2012 | 90.07 |
| Jun 25, 2012 | 92.09 |
| Jun 22, 2012 | 95.51 |
| Jun 21, 2012 | 93.61 |
| Jun 20, 2012 | 94.62 |
| Jun 19, 2012 | 93.11 |
| Jun 18, 2012 | 93.99 |
| Jun 15, 2012 | 95.63 |
| Jun 14, 2012 | 96.01 |
| Jun 13, 2012 | 95.25 |
| Jun 12, 2012 | 96.65 |
| Jun 11, 2012 | 93.48 |
| Jun 8, 2012 | 98.04 |
| Jun 7, 2012 | 99.81 |
| Jun 6, 2012 | 102.46 |
| Jun 5, 2012 | 98.80 |
| Jun 4, 2012 | 98.80 |
| Jun 1, 2012 | 97.28 |
| May 31, 2012 | 101.58 |
| May 30, 2012 | 102.34 |
| May 29, 2012 | 104.74 |
| May 25, 2012 | 106.25 |
| May 24, 2012 | 105.50 |
| May 23, 2012 | 107.27 |
| May 22, 2012 | 115.23 |
| May 21, 2012 | 117.38 |
| May 18, 2012 | 116.87 |
| May 17, 2012 | 122.82 |
| May 16, 2012 | 123.95 |
| May 15, 2012 | 123.95 |
| May 14, 2012 | 124.59 |
| May 11, 2012 | 127.50 |
| May 10, 2012 | 129.27 |
| May 9, 2012 | 125.09 |
| May 8, 2012 | 125.60 |
| May 7, 2012 | 123.95 |
| May 4, 2012 | 121.17 |
| May 3, 2012 | 127.24 |
| May 2, 2012 | 135.46 |
| May 1, 2012 | 132.81 |
| Apr 30, 2012 | 132.93 |
| Apr 27, 2012 | 135.59 |
| Apr 26, 2012 | 131.67 |
| Apr 25, 2012 | 134.20 |
| Apr 24, 2012 | 131.29 |
| Apr 23, 2012 | 130.78 |
| Apr 20, 2012 | 133.31 |
| Apr 19, 2012 | 129.77 |
| Apr 18, 2012 | 131.54 |
| Apr 17, 2012 | 135.21 |
| Apr 16, 2012 | 132.81 |
| Apr 13, 2012 | 135.33 |
| Apr 12, 2012 | 133.44 |
| Apr 11, 2012 | 132.55 |
| Apr 10, 2012 | 130.66 |
| Apr 9, 2012 | 130.78 |
| Apr 5, 2012 | 132.68 |
| Apr 4, 2012 | 132.93 |
| Apr 3, 2012 | 135.97 |
| Apr 2, 2012 | 133.56 |
| Mar 30, 2012 | 131.16 |
| Mar 29, 2012 | 135.37 |
| Mar 28, 2012 | 137.15 |
| Mar 27, 2012 | 138.68 |
| Mar 26, 2012 | 138.68 |
| Mar 23, 2012 | 131.93 |
| Mar 22, 2012 | 128.75 |
| Mar 21, 2012 | 129.51 |
| Mar 20, 2012 | 128.62 |
| Mar 19, 2012 | 127.86 |
| Mar 16, 2012 | 122.13 |
| Mar 15, 2012 | 124.80 |
| Mar 14, 2012 | 124.29 |
| Mar 13, 2012 | 124.93 |
| Mar 12, 2012 | 121.87 |
| Mar 9, 2012 | 123.15 |
| Mar 8, 2012 | 126.46 |
| Mar 7, 2012 | 124.17 |
| Mar 6, 2012 | 129.64 |
| Mar 5, 2012 | 134.10 |
| Mar 2, 2012 | 134.10 |
| Mar 1, 2012 | 134.10 |
| Feb 29, 2012 | 126.84 |
| Feb 28, 2012 | 126.20 |
| Feb 27, 2012 | 128.49 |
| Feb 24, 2012 | 126.58 |
| Feb 23, 2012 | 126.71 |
| Feb 22, 2012 | 116.91 |
| Feb 21, 2012 | 121.24 |
| Feb 17, 2012 | 126.20 |
| Feb 16, 2012 | 127.86 |
| Feb 15, 2012 | 124.80 |
| Feb 14, 2012 | 126.46 |
| Feb 13, 2012 | 134.73 |
| Feb 10, 2012 | 127.22 |
| Feb 9, 2012 | 132.82 |
| Feb 8, 2012 | 133.72 |
| Feb 7, 2012 | 134.86 |
| Feb 6, 2012 | 135.12 |
| Feb 3, 2012 | 138.68 |
| Feb 2, 2012 | 136.90 |
| Feb 1, 2012 | 138.81 |
| Jan 31, 2012 | 132.70 |
| Jan 30, 2012 | 134.48 |
| Jan 27, 2012 | 137.66 |
| Jan 26, 2012 | 135.62 |
| Jan 25, 2012 | 135.37 |
| Jan 24, 2012 | 131.30 |
| Jan 23, 2012 | 129.00 |
| Jan 20, 2012 | 133.59 |
| Jan 19, 2012 | 132.82 |
| Jan 18, 2012 | 138.30 |
| Jan 17, 2012 | 138.68 |
| Jan 13, 2012 | 129.51 |
| Jan 12, 2012 | 129.00 |
| Jan 11, 2012 | 126.46 |
| Jan 10, 2012 | 127.09 |
| Jan 9, 2012 | 123.78 |
| Jan 6, 2012 | 125.44 |
| Jan 5, 2012 | 125.06 |
| Jan 4, 2012 | 129.90 |
| Jan 3, 2012 | 128.62 |
| Dec 30, 2011 | 127.60 |
| Dec 29, 2011 | 252.73 |
| Dec 28, 2011 | 247.29 |
| Dec 27, 2011 | 256.19 |
| Dec 23, 2011 | 253.72 |
| Dec 22, 2011 | 258.91 |
| Dec 21, 2011 | 258.67 |
| Dec 20, 2011 | 258.17 |
| Dec 19, 2011 | 250.75 |
| Dec 16, 2011 | 269.06 |
| Dec 15, 2011 | 269.80 |
| Dec 14, 2011 | 272.77 |
| Dec 13, 2011 | 268.81 |
| Dec 12, 2011 | 259.90 |
| Dec 9, 2011 | 261.39 |
| Dec 8, 2011 | 248.52 |
| Dec 7, 2011 | 259.66 |
| Dec 6, 2011 | 262.38 |
| Dec 5, 2011 | 254.71 |
| Dec 2, 2011 | 231.21 |
| Dec 1, 2011 | 231.82 |
| Nov 30, 2011 | 231.45 |
| Nov 29, 2011 | 225.27 |
| Nov 28, 2011 | 209.43 |
| Nov 25, 2011 | 197.31 |
| Nov 23, 2011 | 198.80 |
| Nov 22, 2011 | 206.71 |
| Nov 21, 2011 | 205.72 |
| Nov 18, 2011 | 214.63 |
| Nov 17, 2011 | 207.95 |
| Nov 16, 2011 | 210.42 |
| Nov 15, 2011 | 202.01 |
| Nov 14, 2011 | 201.27 |
| Nov 11, 2011 | 204.49 |
| Nov 10, 2011 | 202.51 |
| Nov 9, 2011 | 201.76 |
| Nov 8, 2011 | 220.32 |
| Nov 7, 2011 | 215.12 |
| Nov 4, 2011 | 218.84 |
| Nov 3, 2011 | 220.32 |
| Nov 2, 2011 | 217.10 |
| Nov 1, 2011 | 203.74 |
| Oct 31, 2011 | 210.92 |
| Oct 28, 2011 | 220.07 |
| Oct 27, 2011 | 215.12 |
| Oct 26, 2011 | 204.98 |
| Oct 25, 2011 | 203.25 |
| Oct 24, 2011 | 234.42 |
| Oct 21, 2011 | 227.74 |
| Oct 20, 2011 | 221.06 |
| Oct 19, 2011 | 217.10 |
| Oct 18, 2011 | 209.43 |
| Oct 17, 2011 | 210.92 |
| Oct 14, 2011 | 213.89 |
| Oct 13, 2011 | 216.11 |
| Oct 12, 2011 | 206.96 |
| Oct 11, 2011 | 184.20 |
| Oct 10, 2011 | 188.65 |
| Oct 7, 2011 | 181.48 |
| Oct 6, 2011 | 185.93 |
| Oct 5, 2011 | 183.95 |
| Oct 4, 2011 | 180.49 |
| Oct 3, 2011 | 166.39 |
| Sep 30, 2011 | 181.23 |
| Sep 29, 2011 | -530.46 |
| Sep 28, 2011 | -533.99 |
| Sep 27, 2011 | -550.23 |
| Sep 26, 2011 | -547.40 |
| Sep 23, 2011 | -537.52 |
| Sep 22, 2011 | -541.05 |
| Sep 21, 2011 | -533.28 |
| Sep 20, 2011 | -560.82 |
| Sep 19, 2011 | -548.11 |
| Sep 16, 2011 | -564.35 |
| Sep 15, 2011 | -574.23 |
| Sep 14, 2011 | -562.94 |
| Sep 13, 2011 | -535.40 |
| Sep 12, 2011 | -522.69 |
| Sep 9, 2011 | -522.69 |
| Sep 8, 2011 | -536.11 |
| Sep 7, 2011 | -545.29 |
| Sep 6, 2011 | -541.76 |
| Sep 2, 2011 | -526.22 |
| Sep 1, 2011 | -539.64 |
| Aug 31, 2011 | -552.35 |
| Aug 30, 2011 | -546.70 |
| Aug 29, 2011 | -565.06 |
| Aug 26, 2011 | -556.58 |
| Aug 25, 2011 | -519.16 |
| Aug 24, 2011 | -523.40 |
| Aug 23, 2011 | -482.45 |
| Aug 22, 2011 | -466.92 |
| Aug 19, 2011 | -464.80 |
| Aug 18, 2011 | -447.85 |
| Aug 17, 2011 | -447.85 |
| Aug 16, 2011 | -447.85 |
| Aug 15, 2011 | -460.56 |
| Aug 12, 2011 | -449.97 |
| Aug 11, 2011 | -449.27 |
| Aug 10, 2011 | -365.95 |
| Aug 9, 2011 | -382.90 |
| Aug 8, 2011 | -339.83 |
| Aug 5, 2011 | -350.42 |
| Aug 4, 2011 | -356.78 |
| Aug 3, 2011 | -377.25 |
| Aug 2, 2011 | -290.41 |
| Aug 1, 2011 | -300.29 |
| Jul 29, 2011 | -295.35 |
| Jul 28, 2011 | -309.47 |
| Jul 27, 2011 | -317.24 |
| Jul 26, 2011 | -332.77 |
| Jul 25, 2011 | -337.71 |
| Jul 22, 2011 | -348.30 |
| Jul 21, 2011 | -358.19 |
| Jul 20, 2011 | -356.78 |
| Jul 19, 2011 | -358.89 |
| Jul 18, 2011 | -345.48 |
| Jul 15, 2011 | -357.48 |
| Jul 14, 2011 | -350.42 |
| Jul 13, 2011 | -357.48 |
| Jul 12, 2011 | -347.60 |
| Jul 11, 2011 | -353.95 |
| Jul 8, 2011 | -353.24 |
| Jul 7, 2011 | -351.83 |
| Jul 6, 2011 | -355.36 |
| Jul 5, 2011 | -355.36 |
| Jul 1, 2011 | -349.71 |
| Jun 30, 2011 | -71.34 |
| Jun 29, 2011 | -69.49 |
| Jun 28, 2011 | -72.20 |
| Jun 27, 2011 | -71.06 |
| Jun 24, 2011 | -67.64 |
| Jun 23, 2011 | -68.07 |
| Jun 22, 2011 | -68.21 |
| Jun 21, 2011 | -71.91 |
| Jun 20, 2011 | -70.49 |
| Jun 17, 2011 | -68.78 |
| Jun 16, 2011 | -72.48 |
| Jun 15, 2011 | -68.92 |
| Jun 14, 2011 | -72.77 |
| Jun 13, 2011 | -70.34 |
| Jun 10, 2011 | -67.92 |
| Jun 9, 2011 | -70.34 |
| Jun 8, 2011 | -70.49 |
| Jun 7, 2011 | -73.33 |
| Jun 6, 2011 | -72.20 |
| Jun 3, 2011 | -73.48 |
| Jun 2, 2011 | -77.04 |
| Jun 1, 2011 | -77.18 |
| May 31, 2011 | -80.17 |
| May 27, 2011 | -78.53 |
| May 26, 2011 | -75.90 |
| May 25, 2011 | -71.63 |
| May 24, 2011 | -69.49 |
| May 23, 2011 | -74.33 |
| May 20, 2011 | -76.03 |
| May 19, 2011 | -75.97 |
| May 18, 2011 | -74.62 |
| May 17, 2011 | -72.34 |
| May 16, 2011 | -72.77 |
| May 13, 2011 | -77.75 |
| May 12, 2011 | -77.18 |
| May 11, 2011 | -74.19 |
| May 10, 2011 | -76.47 |
| May 9, 2011 | -73.62 |
| May 6, 2011 | -72.91 |
| May 5, 2011 | -72.34 |
| May 4, 2011 | -74.47 |
| May 3, 2011 | -73.90 |
| May 2, 2011 | -73.48 |
| Apr 29, 2011 | -74.90 |
| Apr 28, 2011 | -74.33 |
| Apr 27, 2011 | -74.19 |
| Apr 26, 2011 | -73.62 |
| Apr 25, 2011 | -72.84 |
| Apr 21, 2011 | -64.65 |
| Apr 20, 2011 | -63.94 |
| Apr 19, 2011 | -60.80 |
| Apr 18, 2011 | -66.07 |
| Apr 15, 2011 | -68.49 |
| Apr 14, 2011 | -66.93 |
| Apr 13, 2011 | -66.21 |
| Apr 12, 2011 | -67.78 |
| Apr 11, 2011 | -68.21 |
| Apr 8, 2011 | -68.78 |
| Apr 7, 2011 | -73.05 |
| Apr 6, 2011 | -74.90 |
| Apr 5, 2011 | -73.62 |
| Apr 4, 2011 | -74.19 |
| Apr 1, 2011 | -74.19 |
| Mar 31, 2011 | 13.35 |
| Mar 30, 2011 | 13.34 |
| Mar 29, 2011 | 13.35 |
| Mar 28, 2011 | 13.36 |
| Mar 25, 2011 | 13.36 |
| Mar 24, 2011 | 13.35 |
| Mar 23, 2011 | 13.35 |
| Mar 22, 2011 | 13.35 |
| Mar 21, 2011 | 13.35 |
| Mar 18, 2011 | 13.35 |
| Mar 17, 2011 | 13.37 |
| Mar 16, 2011 | 13.37 |
| Mar 15, 2011 | 13.35 |
| Mar 14, 2011 | 13.34 |
| Mar 11, 2011 | 13.34 |
| Mar 10, 2011 | 13.34 |
| Mar 9, 2011 | 13.33 |
| Mar 8, 2011 | 13.33 |
| Mar 7, 2011 | 13.34 |
| Mar 4, 2011 | 13.33 |
| Mar 3, 2011 | 13.33 |
| Mar 2, 2011 | 13.35 |
| Mar 1, 2011 | 13.34 |
| Feb 28, 2011 | 13.32 |
| Feb 25, 2011 | 13.33 |
| Feb 24, 2011 | 13.34 |
| Feb 23, 2011 | 13.34 |
| Feb 22, 2011 | 13.34 |
| Feb 18, 2011 | 13.33 |
| Feb 17, 2011 | 13.33 |
| Feb 16, 2011 | 13.34 |
| Feb 15, 2011 | 13.34 |
| Feb 14, 2011 | 13.34 |
| Feb 11, 2011 | 13.34 |
| Feb 10, 2011 | 13.35 |
| Feb 9, 2011 | 13.35 |
| Feb 8, 2011 | 13.35 |
| Feb 7, 2011 | 13.36 |
| Feb 4, 2011 | 13.37 |
| Feb 3, 2011 | 13.36 |
| Feb 2, 2011 | 13.36 |
| Feb 1, 2011 | 13.35 |
| Jan 31, 2011 | 13.36 |
| Jan 28, 2011 | 13.36 |
| Jan 27, 2011 | 13.34 |
| Jan 26, 2011 | 13.34 |
| Jan 25, 2011 | 13.35 |
| Jan 24, 2011 | 13.35 |
| Jan 21, 2011 | 13.35 |
| Jan 20, 2011 | 13.35 |
| Jan 19, 2011 | 13.33 |
| Jan 18, 2011 | 13.31 |
| Jan 14, 2011 | 13.31 |
| Jan 13, 2011 | 13.31 |
| Jan 12, 2011 | 13.30 |
| Jan 11, 2011 | 13.31 |
| Jan 10, 2011 | 13.32 |
| Jan 7, 2011 | 13.31 |
| Jan 6, 2011 | 13.31 |
| Jan 5, 2011 | 13.30 |
| Jan 4, 2011 | 13.31 |
| Jan 3, 2011 | 13.31 |
| Dec 31, 2010 | 13.32 |
| Dec 30, 2010 | -171.21 |
| Dec 29, 2010 | -174.71 |
| Dec 28, 2010 | -171.50 |
| Dec 27, 2010 | -168.29 |
| Dec 23, 2010 | -163.18 |
| Dec 22, 2010 | -163.91 |
| Dec 21, 2010 | -160.41 |
| Dec 20, 2010 | -159.82 |
| Dec 17, 2010 | -162.16 |
| Dec 16, 2010 | -164.49 |
| Dec 15, 2010 | -158.66 |
| Dec 14, 2010 | -156.91 |
| Dec 13, 2010 | -155.74 |
| Dec 10, 2010 | -157.49 |
| Dec 9, 2010 | -157.78 |
| Dec 8, 2010 | -154.28 |
| Dec 7, 2010 | -157.05 |
| Dec 6, 2010 | -157.49 |
| Dec 3, 2010 | -159.24 |
| Dec 2, 2010 | -156.91 |
| Dec 1, 2010 | -153.70 |
| Nov 30, 2010 | -149.03 |
| Nov 29, 2010 | -151.07 |
| Nov 26, 2010 | -148.15 |
| Nov 24, 2010 | -149.03 |
| Nov 23, 2010 | -144.65 |
| Nov 22, 2010 | -146.98 |
| Nov 19, 2010 | -148.73 |
| Nov 18, 2010 | -144.94 |
| Nov 17, 2010 | -145.23 |
| Nov 16, 2010 | -137.93 |
| Nov 15, 2010 | -142.90 |
| Nov 12, 2010 | -145.23 |
| Nov 11, 2010 | -150.78 |
| Nov 10, 2010 | -154.28 |
| Nov 9, 2010 | -149.03 |
| Nov 8, 2010 | -154.86 |
| Nov 5, 2010 | -152.82 |
| Nov 4, 2010 | -149.90 |
| Nov 3, 2010 | -139.39 |
| Nov 2, 2010 | -146.98 |
| Nov 1, 2010 | -138.52 |
| Oct 29, 2010 | -146.69 |
| Oct 28, 2010 | -143.77 |
| Oct 27, 2010 | -146.40 |
| Oct 26, 2010 | -148.73 |
| Oct 25, 2010 | -146.98 |
| Oct 22, 2010 | -148.44 |
| Oct 21, 2010 | -149.90 |
| Oct 20, 2010 | -153.70 |
| Oct 19, 2010 | -154.57 |
| Oct 18, 2010 | -160.70 |
| Oct 15, 2010 | -155.74 |
| Oct 14, 2010 | -157.78 |
| Oct 13, 2010 | -157.78 |
| Oct 12, 2010 | -152.53 |
| Oct 11, 2010 | -148.15 |
| Oct 8, 2010 | -149.03 |
| Oct 7, 2010 | -151.36 |
| Oct 6, 2010 | -155.15 |
| Oct 5, 2010 | -153.40 |
| Oct 4, 2010 | -145.23 |
| Oct 1, 2010 | -151.65 |
| Sep 30, 2010 | -225.54 |
| Sep 29, 2010 | -229.90 |
| Sep 28, 2010 | -232.94 |
| Sep 27, 2010 | -228.16 |
| Sep 24, 2010 | -226.85 |
| Sep 23, 2010 | -209.01 |
| Sep 22, 2010 | -214.23 |
| Sep 21, 2010 | -225.54 |
| Sep 20, 2010 | -227.72 |
| Sep 17, 2010 | -206.40 |
| Sep 16, 2010 | -201.61 |
| Sep 15, 2010 | -200.74 |
| Sep 14, 2010 | -196.39 |
| Sep 13, 2010 | -199.00 |
| Sep 10, 2010 | -189.86 |
| Sep 9, 2010 | -185.51 |
| Sep 8, 2010 | -190.30 |
| Sep 7, 2010 | -174.19 |
| Sep 3, 2010 | -191.60 |
| Sep 2, 2010 | -195.95 |
| Sep 1, 2010 | -202.48 |
| Aug 31, 2010 | -188.99 |
| Aug 30, 2010 | -186.81 |
| Aug 27, 2010 | -205.53 |
| Aug 26, 2010 | -187.68 |
| Aug 25, 2010 | -190.30 |
| Aug 24, 2010 | -182.90 |
| Aug 23, 2010 | -185.94 |
| Aug 20, 2010 | -197.69 |
| Aug 19, 2010 | -185.94 |
| Aug 18, 2010 | -196.82 |
| Aug 17, 2010 | -202.48 |
| Aug 16, 2010 | -194.21 |
| Aug 13, 2010 | -194.65 |
| Aug 12, 2010 | -205.53 |
| Aug 11, 2010 | -204.66 |
| Aug 10, 2010 | -213.36 |
| Aug 9, 2010 | -218.58 |
| Aug 6, 2010 | -217.71 |
| Aug 5, 2010 | -219.45 |
| Aug 4, 2010 | -231.20 |
| Aug 3, 2010 | -250.78 |
| Aug 2, 2010 | -250.35 |
| Jul 30, 2010 | -252.96 |
| Jul 29, 2010 | -249.48 |
| Jul 28, 2010 | -246.43 |
| Jul 27, 2010 | -250.35 |
| Jul 26, 2010 | -251.65 |
| Jul 23, 2010 | -237.29 |
| Jul 22, 2010 | -232.94 |
| Jul 21, 2010 | -223.80 |
| Jul 20, 2010 | -233.38 |
| Jul 19, 2010 | -229.46 |
| Jul 16, 2010 | -233.81 |
| Jul 15, 2010 | -249.91 |
| Jul 14, 2010 | -257.31 |
| Jul 13, 2010 | -262.10 |
| Jul 12, 2010 | -266.89 |
| Jul 9, 2010 | -270.80 |
| Jul 8, 2010 | -254.70 |
| Jul 7, 2010 | -248.17 |
| Jul 6, 2010 | -233.81 |
| Jul 2, 2010 | -240.77 |
| Jul 1, 2010 | -37.07 |
| Jun 30, 2010 | -36.80 |
| Jun 29, 2010 | -35.94 |
| Jun 28, 2010 | -37.67 |
| Jun 25, 2010 | -38.47 |
| Jun 24, 2010 | -35.74 |
| Jun 23, 2010 | -36.87 |
| Jun 22, 2010 | -34.94 |
| Jun 21, 2010 | -31.61 |
| Jun 18, 2010 | -34.60 |
| Jun 17, 2010 | -33.07 |
| Jun 16, 2010 | -31.94 |
| Jun 15, 2010 | -33.21 |
| Jun 14, 2010 | -32.34 |
| Jun 11, 2010 | -32.67 |
| Jun 10, 2010 | -32.67 |
| Jun 9, 2010 | -31.67 |
| Jun 8, 2010 | -31.67 |
| Jun 7, 2010 | -31.67 |
| Jun 4, 2010 | -32.01 |
| Jun 3, 2010 | -32.94 |
| Jun 2, 2010 | -33.80 |
| Jun 1, 2010 | -33.07 |
| May 28, 2010 | -33.34 |
| May 27, 2010 | -32.07 |
| May 26, 2010 | -31.27 |
| May 25, 2010 | -30.94 |
| May 24, 2010 | -31.14 |
| May 21, 2010 | -30.81 |
| May 20, 2010 | -30.27 |
| May 19, 2010 | -30.21 |
| May 18, 2010 | -30.97 |
| May 17, 2010 | -31.67 |
| May 14, 2010 | -31.27 |
| May 13, 2010 | -31.34 |
| May 12, 2010 | -32.01 |
| May 11, 2010 | -32.01 |
| May 10, 2010 | -31.34 |
| May 7, 2010 | -29.28 |
| May 6, 2010 | -30.21 |
| May 5, 2010 | -31.57 |
| May 4, 2010 | -33.27 |
| May 3, 2010 | -33.67 |
| Apr 30, 2010 | -32.61 |
| Apr 29, 2010 | -32.41 |
| Apr 28, 2010 | -32.61 |
| Apr 27, 2010 | -32.74 |
| Apr 26, 2010 | -32.41 |
| Apr 23, 2010 | -32.54 |
| Apr 22, 2010 | -32.61 |
| Apr 21, 2010 | -31.21 |
| Apr 20, 2010 | -30.94 |
| Apr 19, 2010 | -30.27 |
| Apr 16, 2010 | -30.01 |
| Apr 15, 2010 | -30.94 |
| Apr 14, 2010 | -29.28 |
| Apr 13, 2010 | -28.01 |
| Apr 12, 2010 | -28.01 |
| Apr 9, 2010 | -25.35 |
| Apr 8, 2010 | -23.95 |
| Apr 7, 2010 | -23.61 |
| Apr 6, 2010 | -23.61 |
| Apr 5, 2010 | -23.41 |
| Apr 1, 2010 | -22.88 |
| Mar 31, 2010 | -24.15 |
| Mar 30, 2010 | -22.28 |
| Mar 29, 2010 | -22.48 |
| Mar 26, 2010 | -21.35 |
| Mar 25, 2010 | -22.28 |
| Mar 24, 2010 | -22.28 |
| Mar 23, 2010 | -22.68 |
| Mar 22, 2010 | -22.68 |
| Mar 19, 2010 | -23.35 |
| Mar 18, 2010 | -23.21 |
| Mar 17, 2010 | -23.21 |
| Mar 16, 2010 | -23.41 |
| Mar 15, 2010 | -23.21 |
| Mar 12, 2010 | -22.88 |
| Mar 11, 2010 | -23.35 |
| Mar 10, 2010 | -22.42 |
| Mar 9, 2010 | -22.88 |
| Mar 8, 2010 | -22.88 |
| Mar 5, 2010 | -22.02 |
| Mar 4, 2010 | -21.68 |
| Mar 3, 2010 | -21.55 |
| Mar 2, 2010 | -22.42 |
| Mar 1, 2010 | -22.55 |
| Feb 26, 2010 | -23.75 |
| Feb 25, 2010 | -23.15 |
| Feb 24, 2010 | -23.88 |
| Feb 23, 2010 | -22.75 |
| Feb 22, 2010 | -23.28 |
| Feb 19, 2010 | -23.08 |
| Feb 18, 2010 | -23.81 |
| Feb 17, 2010 | -24.48 |
| Feb 16, 2010 | -24.28 |
| Feb 12, 2010 | -24.41 |
| Feb 11, 2010 | -23.95 |
| Feb 10, 2010 | -23.95 |
| Feb 9, 2010 | -24.01 |
| Feb 8, 2010 | -23.81 |
| Feb 5, 2010 | -24.35 |
| Feb 4, 2010 | -23.68 |
| Feb 3, 2010 | -24.28 |
| Feb 2, 2010 | -23.97 |
| Feb 1, 2010 | -21.48 |
| Jan 29, 2010 | -21.55 |
| Jan 28, 2010 | -21.42 |
| Jan 27, 2010 | -21.22 |
| Jan 26, 2010 | -20.88 |
| Jan 25, 2010 | -21.28 |
| Jan 22, 2010 | -21.95 |
| Jan 21, 2010 | -22.68 |
| Jan 20, 2010 | -22.68 |
| Jan 19, 2010 | -22.55 |
| Jan 15, 2010 | -21.68 |
| Jan 14, 2010 | -21.42 |
| Jan 13, 2010 | -19.82 |
| Jan 12, 2010 | -20.05 |
| Jan 11, 2010 | -20.02 |
| Jan 8, 2010 | -19.28 |
| Jan 7, 2010 | -19.48 |
| Jan 6, 2010 | -19.42 |
| Jan 5, 2010 | -19.75 |
| Jan 4, 2010 | -19.62 |